Last checked at 2 Jan 2024 17:50
2 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,262 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,883,455 ordinary shares in treasury, and has 1,887,024,150 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 171,262 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 January 2024 |
Number of ordinary shares purchased: | 171,262 |
Highest price paid per share (p): | 3121 |
Lowest price paid per share (p): | 3055 |
Volume weighted average price paid per share (p): | 3080.1777 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
02-Jan-2024 | 16:23:49 | 168 | 3065.00 | XLON | 1473592 | ||
02-Jan-2024 | 16:23:49 | 135 | 3065.00 | XLON | 1473588 | ||
02-Jan-2024 | 16:23:49 | 292 | 3065.00 | XLON | 1473590 | ||
02-Jan-2024 | 16:23:01 | 270 | 3064.00 | XLON | 1472337 | ||
02-Jan-2024 | 16:23:01 | 137 | 3064.00 | XLON | 1472335 | ||
02-Jan-2024 | 16:23:01 | 1,000 | 3064.00 | XLON | 1472333 | ||
02-Jan-2024 | 16:22:25 | 313 | 3063.00 | XLON | 1471732 | ||
02-Jan-2024 | 16:22:25 | 483 | 3063.00 | XLON | 1471730 | ||
02-Jan-2024 | 16:22:25 | 2,130 | 3063.00 | XLON | 1471728 | ||
02-Jan-2024 | 16:20:50 | 980 | 3062.00 | XLON | 1469844 | ||
02-Jan-2024 | 16:20:50 | 834 | 3062.00 | XLON | 1469842 | ||
02-Jan-2024 | 16:18:58 | 728 | 3061.00 | XLON | 1467206 | ||
02-Jan-2024 | 16:18:19 | 1,025 | 3061.00 | XLON | 1466520 | ||
02-Jan-2024 | 16:18:01 | 738 | 3062.00 | XLON | 1466167 | ||
02-Jan-2024 | 16:17:07 | 132 | 3062.00 | XLON | 1465031 | ||
02-Jan-2024 | 16:17:07 | 483 | 3062.00 | XLON | 1465029 | ||
02-Jan-2024 | 16:17:07 | 482 | 3062.00 | XLON | 1465027 | ||
02-Jan-2024 | 16:17:07 | 26 | 3062.00 | XLON | 1465025 | ||
02-Jan-2024 | 16:17:07 | 361 | 3062.00 | XLON | 1465023 | ||
02-Jan-2024 | 16:17:07 | 199 | 3062.00 | XLON | 1465021 | ||
02-Jan-2024 | 16:17:07 | 84 | 3062.00 | XLON | 1465019 | ||
02-Jan-2024 | 16:14:20 | 825 | 3061.00 | XLON | 1460954 | ||
02-Jan-2024 | 16:14:20 | 400 | 3061.00 | XLON | 1460948 | ||
02-Jan-2024 | 16:14:20 | 483 | 3061.00 | XLON | 1460950 | ||
02-Jan-2024 | 16:14:20 | 352 | 3061.00 | XLON | 1460952 | ||
02-Jan-2024 | 16:14:20 | 880 | 3061.00 | XLON | 1460943 | ||
02-Jan-2024 | 16:12:51 | 355 | 3062.00 | XLON | 1458726 | ||
02-Jan-2024 | 16:12:51 | 319 | 3062.00 | XLON | 1458724 | ||
02-Jan-2024 | 16:12:51 | 179 | 3062.00 | XLON | 1458722 | ||
02-Jan-2024 | 16:12:51 | 900 | 3062.00 | XLON | 1458720 | ||
02-Jan-2024 | 16:11:13 | 754 | 3062.00 | XLON | 1456868 | ||
02-Jan-2024 | 16:11:13 | 57 | 3062.00 | XLON | 1456866 | ||
02-Jan-2024 | 16:11:00 | 769 | 3062.00 | XLON | 1456397 | ||
02-Jan-2024 | 16:10:28 | 137 | 3061.00 | XLON | 1455551 | ||
02-Jan-2024 | 16:10:28 | 361 | 3061.00 | XLON | 1455549 | ||
02-Jan-2024 | 16:10:28 | 385 | 3061.00 | XLON | 1455547 | ||
02-Jan-2024 | 16:08:48 | 77 | 3058.00 | XLON | 1453331 | ||
02-Jan-2024 | 16:08:48 | 287 | 3058.00 | XLON | 1453329 | ||
02-Jan-2024 | 16:08:48 | 613 | 3058.00 | XLON | 1453327 | ||
02-Jan-2024 | 16:08:48 | 528 | 3058.00 | XLON | 1453325 | ||
02-Jan-2024 | 16:07:40 | 699 | 3058.00 | XLON | 1452183 | ||
02-Jan-2024 | 16:05:45 | 852 | 3057.00 | XLON | 1449803 | ||
02-Jan-2024 | 16:05:12 | 824 | 3058.00 | XLON | 1449046 | ||
02-Jan-2024 | 16:05:12 | 205 | 3058.00 | XLON | 1449048 | ||
02-Jan-2024 | 16:05:12 | 558 | 3058.00 | XLON | 1449050 | ||
02-Jan-2024 | 16:05:12 | 292 | 3058.00 | XLON | 1449052 | ||
02-Jan-2024 | 16:02:54 | 447 | 3057.00 | XLON | 1446440 | ||
02-Jan-2024 | 16:02:54 | 366 | 3057.00 | XLON | 1446438 | ||
02-Jan-2024 | 16:02:54 | 761 | 3057.00 | XLON | 1446436 | ||
02-Jan-2024 | 15:59:56 | 770 | 3055.00 | XLON | 1442870 | ||
02-Jan-2024 | 15:59:39 | 775 | 3056.00 | XLON | 1442230 | ||
02-Jan-2024 | 15:57:40 | 408 | 3057.00 | XLON | 1439841 | ||
02-Jan-2024 | 15:57:40 | 386 | 3057.00 | XLON | 1439839 | ||
02-Jan-2024 | 15:57:40 | 534 | 3057.00 | XLON | 1439837 | ||
02-Jan-2024 | 15:57:40 | 155 | 3057.00 | XLON | 1439835 | ||
02-Jan-2024 | 15:56:28 | 303 | 3058.00 | XLON | 1438456 | ||
02-Jan-2024 | 15:56:28 | 304 | 3058.00 | XLON | 1438458 | ||
02-Jan-2024 | 15:56:28 | 137 | 3058.00 | XLON | 1438460 | ||
02-Jan-2024 | 15:56:28 | 764 | 3058.00 | XLON | 1438454 | ||
02-Jan-2024 | 15:55:19 | 785 | 3058.00 | XLON | 1436917 | ||
02-Jan-2024 | 15:54:30 | 39 | 3058.00 | XLON | 1435745 | ||
02-Jan-2024 | 15:53:32 | 975 | 3059.00 | XLON | 1434684 | ||
02-Jan-2024 | 15:53:32 | 887 | 3059.00 | XLON | 1434682 | ||
02-Jan-2024 | 15:53:32 | 779 | 3059.00 | XLON | 1434680 | ||
02-Jan-2024 | 15:52:50 | 165 | 3060.00 | XLON | 1433928 | ||
02-Jan-2024 | 15:52:50 | 64 | 3060.00 | XLON | 1433930 | ||
02-Jan-2024 | 15:49:58 | 949 | 3060.00 | XLON | 1430600 | ||
02-Jan-2024 | 15:49:41 | 13 | 3060.00 | XLON | 1430266 | ||
02-Jan-2024 | 15:49:35 | 877 | 3061.00 | XLON | 1430036 | ||
02-Jan-2024 | 15:49:35 | 1,064 | 3061.00 | XLON | 1430034 | ||
02-Jan-2024 | 15:47:09 | 552 | 3060.00 | XLON | 1427200 | ||
02-Jan-2024 | 15:47:06 | 290 | 3061.00 | XLON | 1427098 | ||
02-Jan-2024 | 15:47:06 | 729 | 3061.00 | XLON | 1427096 | ||
02-Jan-2024 | 15:47:06 | 73 | 3061.00 | XLON | 1427094 | ||
02-Jan-2024 | 15:46:15 | 906 | 3061.00 | XLON | 1425964 | ||
02-Jan-2024 | 15:46:15 | 804 | 3061.00 | XLON | 1425966 | ||
02-Jan-2024 | 15:44:43 | 137 | 3062.00 | XLON | 1423763 | ||
02-Jan-2024 | 15:44:43 | 252 | 3062.00 | XLON | 1423761 | ||
02-Jan-2024 | 15:44:43 | 107 | 3062.00 | XLON | 1423758 | ||
02-Jan-2024 | 15:44:43 | 753 | 3062.00 | XLON | 1423756 | ||
02-Jan-2024 | 15:42:57 | 783 | 3061.00 | XLON | 1421660 | ||
02-Jan-2024 | 15:42:57 | 1,266 | 3061.00 | XLON | 1421658 | ||
02-Jan-2024 | 15:42:54 | 371 | 3061.00 | XLON | 1421601 | ||
02-Jan-2024 | 15:40:26 | 720 | 3059.00 | XLON | 1418083 | ||
02-Jan-2024 | 15:40:26 | 549 | 3059.00 | XLON | 1418081 | ||
02-Jan-2024 | 15:40:26 | 699 | 3059.00 | XLON | 1418085 | ||
02-Jan-2024 | 15:37:27 | 421 | 3057.00 | XLON | 1414637 | ||
02-Jan-2024 | 15:37:27 | 320 | 3057.00 | XLON | 1414635 | ||
02-Jan-2024 | 15:36:54 | 1,014 | 3058.00 | XLON | 1413880 | ||
02-Jan-2024 | 15:36:29 | 41 | 3059.00 | XLON | 1413505 | ||
02-Jan-2024 | 15:36:29 | 900 | 3059.00 | XLON | 1413503 | ||
02-Jan-2024 | 15:36:06 | 219 | 3060.00 | XLON | 1412998 | ||
02-Jan-2024 | 15:36:06 | 300 | 3060.00 | XLON | 1412996 | ||
02-Jan-2024 | 15:36:06 | 326 | 3060.00 | XLON | 1412994 | ||
02-Jan-2024 | 15:35:13 | 351 | 3060.00 | XLON | 1412063 | ||
02-Jan-2024 | 15:35:13 | 385 | 3060.00 | XLON | 1412065 | ||
02-Jan-2024 | 15:35:13 | 355 | 3060.00 | XLON | 1412067 | ||
02-Jan-2024 | 15:32:31 | 162 | 3058.00 | XLON | 1408685 | ||
02-Jan-2024 | 15:30:41 | 637 | 3058.00 | XLON | 1406550 | ||
02-Jan-2024 | 15:30:41 | 76 | 3058.00 | XLON | 1406548 | ||
02-Jan-2024 | 15:27:37 | 506 | 3059.00 | XLON | 1402785 | ||
02-Jan-2024 | 15:27:37 | 197 | 3059.00 | XLON | 1402783 | ||
02-Jan-2024 | 15:27:29 | 804 | 3060.00 | XLON | 1402568 | ||
02-Jan-2024 | 15:25:55 | 856 | 3061.00 | XLON | 1400517 | ||
02-Jan-2024 | 15:25:37 | 835 | 3062.00 | XLON | 1400076 | ||
02-Jan-2024 | 15:23:52 | 904 | 3063.00 | XLON | 1396833 | ||
02-Jan-2024 | 15:23:52 | 859 | 3063.00 | XLON | 1396835 | ||
02-Jan-2024 | 15:21:50 | 816 | 3061.00 | XLON | 1394518 | ||
02-Jan-2024 | 15:21:50 | 823 | 3061.00 | XLON | 1394516 | ||
02-Jan-2024 | 15:18:59 | 757 | 3062.00 | XLON | 1390635 | ||
02-Jan-2024 | 15:16:57 | 820 | 3064.00 | XLON | 1387351 | ||
02-Jan-2024 | 15:16:31 | 190 | 3065.00 | XLON | 1386908 | ||
02-Jan-2024 | 15:16:31 | 535 | 3065.00 | XLON | 1386906 | ||
02-Jan-2024 | 15:15:03 | 732 | 3064.00 | XLON | 1385099 | ||
02-Jan-2024 | 15:14:17 | 418 | 3067.00 | XLON | 1384122 | ||
02-Jan-2024 | 15:14:17 | 294 | 3067.00 | XLON | 1384120 | ||
02-Jan-2024 | 15:14:17 | 881 | 3067.00 | XLON | 1384118 | ||
02-Jan-2024 | 15:14:05 | 360 | 3068.00 | XLON | 1383818 | ||
02-Jan-2024 | 15:14:05 | 413 | 3068.00 | XLON | 1383816 | ||
02-Jan-2024 | 15:14:05 | 831 | 3068.00 | XLON | 1383814 | ||
02-Jan-2024 | 15:12:53 | 917 | 3067.00 | XLON | 1382314 | ||
02-Jan-2024 | 15:08:21 | 810 | 3068.00 | XLON | 1376278 | ||
02-Jan-2024 | 15:07:40 | 250 | 3069.00 | XLON | 1375197 | ||
02-Jan-2024 | 15:07:40 | 308 | 3069.00 | XLON | 1375195 | ||
02-Jan-2024 | 15:06:13 | 779 | 3069.00 | XLON | 1373528 | ||
02-Jan-2024 | 15:05:09 | 696 | 3071.00 | XLON | 1371735 | ||
02-Jan-2024 | 15:03:41 | 819 | 3070.00 | XLON | 1369740 | ||
02-Jan-2024 | 15:02:34 | 833 | 3071.00 | XLON | 1368137 | ||
02-Jan-2024 | 15:00:55 | 723 | 3072.00 | XLON | 1364540 | ||
02-Jan-2024 | 15:00:36 | 832 | 3073.00 | XLON | 1363413 | ||
02-Jan-2024 | 14:59:25 | 765 | 3074.00 | XLON | 1358941 | ||
02-Jan-2024 | 14:58:44 | 713 | 3075.00 | XLON | 1358173 | ||
02-Jan-2024 | 14:57:39 | 761 | 3076.00 | XLON | 1357111 | ||
02-Jan-2024 | 14:57:01 | 494 | 3076.00 | XLON | 1356443 | ||
02-Jan-2024 | 14:57:01 | 235 | 3076.00 | XLON | 1356441 | ||
02-Jan-2024 | 14:56:20 | 852 | 3075.00 | XLON | 1355487 | ||
02-Jan-2024 | 14:54:11 | 724 | 3076.00 | XLON | 1352848 | ||
02-Jan-2024 | 14:52:43 | 793 | 3078.00 | XLON | 1351128 | ||
02-Jan-2024 | 14:52:07 | 821 | 3079.00 | XLON | 1350287 | ||
02-Jan-2024 | 14:50:19 | 792 | 3076.00 | XLON | 1346765 | ||
02-Jan-2024 | 14:49:56 | 785 | 3078.00 | XLON | 1346165 | ||
02-Jan-2024 | 14:49:41 | 728 | 3079.00 | XLON | 1345624 | ||
02-Jan-2024 | 14:49:41 | 235 | 3079.00 | XLON | 1345622 | ||
02-Jan-2024 | 14:49:21 | 769 | 3080.00 | XLON | 1344990 | ||
02-Jan-2024 | 14:48:59 | 502 | 3081.00 | XLON | 1344175 | ||
02-Jan-2024 | 14:48:59 | 792 | 3081.00 | XLON | 1344173 | ||
02-Jan-2024 | 14:48:45 | 246 | 3082.00 | XLON | 1343605 | ||
02-Jan-2024 | 14:48:45 | 262 | 3082.00 | XLON | 1343603 | ||
02-Jan-2024 | 14:46:51 | 608 | 3080.00 | XLON | 1339399 | ||
02-Jan-2024 | 14:46:51 | 770 | 3080.00 | XLON | 1339401 | ||
02-Jan-2024 | 14:46:51 | 96 | 3080.00 | XLON | 1339403 | ||
02-Jan-2024 | 14:42:53 | 832 | 3077.00 | XLON | 1333753 | ||
02-Jan-2024 | 14:42:18 | 753 | 3079.00 | XLON | 1333151 | ||
02-Jan-2024 | 14:42:12 | 725 | 3079.00 | XLON | 1333045 | ||
02-Jan-2024 | 14:41:02 | 743 | 3080.00 | XLON | 1331630 | ||
02-Jan-2024 | 14:39:23 | 316 | 3081.00 | XLON | 1329334 | ||
02-Jan-2024 | 14:39:23 | 528 | 3081.00 | XLON | 1329332 | ||
02-Jan-2024 | 14:38:15 | 516 | 3083.00 | XLON | 1327912 | ||
02-Jan-2024 | 14:38:15 | 55 | 3083.00 | XLON | 1327910 | ||
02-Jan-2024 | 14:38:15 | 154 | 3083.00 | XLON | 1327907 | ||
02-Jan-2024 | 14:38:15 | 196 | 3083.00 | XLON | 1327901 | ||
02-Jan-2024 | 14:38:15 | 615 | 3083.00 | XLON | 1327903 | ||
02-Jan-2024 | 14:37:23 | 759 | 3084.00 | XLON | 1326821 | ||
02-Jan-2024 | 14:37:23 | 93 | 3084.00 | XLON | 1326819 | ||
02-Jan-2024 | 14:35:41 | 722 | 3086.00 | XLON | 1324770 | ||
02-Jan-2024 | 14:35:34 | 13 | 3086.00 | XLON | 1324677 | ||
02-Jan-2024 | 14:35:00 | 845 | 3087.00 | XLON | 1323932 | ||
02-Jan-2024 | 14:35:00 | 831 | 3087.00 | XLON | 1323930 | ||
02-Jan-2024 | 14:34:50 | 430 | 3088.00 | XLON | 1323813 | ||
02-Jan-2024 | 14:34:50 | 544 | 3088.00 | XLON | 1323811 | ||
02-Jan-2024 | 14:34:27 | 824 | 3089.00 | XLON | 1323378 | ||
02-Jan-2024 | 14:32:00 | 698 | 3089.00 | XLON | 1320371 | ||
02-Jan-2024 | 14:31:49 | 380 | 3090.00 | XLON | 1320114 | ||
02-Jan-2024 | 14:31:49 | 333 | 3090.00 | XLON | 1320116 | ||
02-Jan-2024 | 14:31:35 | 870 | 3091.00 | XLON | 1319856 | ||
02-Jan-2024 | 14:31:11 | 708 | 3092.00 | XLON | 1318869 | ||
02-Jan-2024 | 14:31:11 | 106 | 3092.00 | XLON | 1318867 | ||
02-Jan-2024 | 14:31:11 | 622 | 3092.00 | XLON | 1318865 | ||
02-Jan-2024 | 14:31:11 | 11 | 3092.00 | XLON | 1318871 | ||
02-Jan-2024 | 14:29:37 | 840 | 3091.00 | XLON | 1313479 | ||
02-Jan-2024 | 14:29:37 | 766 | 3091.00 | XLON | 1313477 | ||
02-Jan-2024 | 14:29:37 | 25 | 3091.00 | XLON | 1313475 | ||
02-Jan-2024 | 14:24:40 | 310 | 3090.00 | XLON | 1309556 | ||
02-Jan-2024 | 14:24:40 | 153 | 3090.00 | XLON | 1309554 | ||
02-Jan-2024 | 14:24:40 | 55 | 3090.00 | XLON | 1309558 | ||
02-Jan-2024 | 14:24:40 | 206 | 3090.00 | XLON | 1309560 | ||
02-Jan-2024 | 14:24:40 | 760 | 3090.00 | XLON | 1309552 | ||
02-Jan-2024 | 14:20:25 | 784 | 3091.00 | XLON | 1306558 | ||
02-Jan-2024 | 14:20:25 | 317 | 3091.00 | XLON | 1306556 | ||
02-Jan-2024 | 14:20:25 | 728 | 3091.00 | XLON | 1306554 | ||
02-Jan-2024 | 14:20:25 | 532 | 3091.00 | XLON | 1306552 | ||
02-Jan-2024 | 14:16:40 | 1,202 | 3090.00 | XLON | 1303174 | ||
02-Jan-2024 | 14:04:42 | 623 | 3086.00 | XLON | 1294410 | ||
02-Jan-2024 | 14:04:42 | 207 | 3086.00 | XLON | 1294412 | ||
02-Jan-2024 | 13:59:06 | 833 | 3083.00 | XLON | 1290515 | ||
02-Jan-2024 | 13:58:00 | 766 | 3084.00 | XLON | 1289777 | ||
02-Jan-2024 | 13:58:00 | 111 | 3084.00 | XLON | 1289775 | ||
02-Jan-2024 | 13:58:00 | 830 | 3084.00 | XLON | 1289773 | ||
02-Jan-2024 | 13:47:05 | 319 | 3082.00 | XLON | 1284082 | ||
02-Jan-2024 | 13:47:00 | 587 | 3082.00 | XLON | 1284040 | ||
02-Jan-2024 | 13:46:54 | 466 | 3082.00 | XLON | 1283958 | ||
02-Jan-2024 | 13:45:45 | 1,140 | 3083.00 | XLON | 1283421 | ||
02-Jan-2024 | 13:37:00 | 667 | 3081.00 | XLON | 1279362 | ||
02-Jan-2024 | 13:37:00 | 35 | 3081.00 | XLON | 1279364 | ||
02-Jan-2024 | 13:36:14 | 137 | 3082.00 | XLON | 1278932 | ||
02-Jan-2024 | 13:36:14 | 564 | 3082.00 | XLON | 1278930 | ||
02-Jan-2024 | 13:36:14 | 261 | 3082.00 | XLON | 1278928 | ||
02-Jan-2024 | 13:28:18 | 244 | 3080.00 | XLON | 1273983 | ||
02-Jan-2024 | 13:28:18 | 553 | 3080.00 | XLON | 1273981 | ||
02-Jan-2024 | 13:27:23 | 754 | 3080.00 | XLON | 1273308 | ||
02-Jan-2024 | 13:27:23 | 42 | 3080.00 | XLON | 1273306 | ||
02-Jan-2024 | 13:24:06 | 370 | 3081.00 | XLON | 1271766 | ||
02-Jan-2024 | 13:24:00 | 298 | 3081.00 | XLON | 1271700 | ||
02-Jan-2024 | 13:23:52 | 46 | 3081.00 | XLON | 1271667 | ||
02-Jan-2024 | 13:17:04 | 762 | 3081.00 | XLON | 1268058 | ||
02-Jan-2024 | 13:06:49 | 773 | 3084.00 | XLON | 1262888 | ||
02-Jan-2024 | 13:01:02 | 720 | 3082.00 | XLON | 1260305 | ||
02-Jan-2024 | 12:57:15 | 747 | 3083.00 | XLON | 1258181 | ||
02-Jan-2024 | 12:50:22 | 804 | 3082.00 | XLON | 1254977 | ||
02-Jan-2024 | 12:40:37 | 143 | 3081.00 | XLON | 1249784 | ||
02-Jan-2024 | 12:40:37 | 55 | 3081.00 | XLON | 1249782 | ||
02-Jan-2024 | 12:40:37 | 620 | 3081.00 | XLON | 1249780 | ||
02-Jan-2024 | 12:36:51 | 755 | 3082.00 | XLON | 1247343 | ||
02-Jan-2024 | 12:35:31 | 738 | 3083.00 | XLON | 1246730 | ||
02-Jan-2024 | 12:32:51 | 122 | 3083.00 | XLON | 1245437 | ||
02-Jan-2024 | 12:23:02 | 111 | 3084.00 | XLON | 1241436 | ||
02-Jan-2024 | 12:23:02 | 696 | 3084.00 | XLON | 1241438 | ||
02-Jan-2024 | 12:16:20 | 829 | 3084.00 | XLON | 1239135 | ||
02-Jan-2024 | 12:11:54 | 753 | 3086.00 | XLON | 1236978 | ||
02-Jan-2024 | 12:09:34 | 832 | 3087.00 | XLON | 1236017 | ||
02-Jan-2024 | 12:00:56 | 230 | 3085.00 | XLON | 1232263 | ||
02-Jan-2024 | 11:53:37 | 702 | 3085.00 | XLON | 1228962 | ||
02-Jan-2024 | 11:53:37 | 86 | 3085.00 | XLON | 1228960 | ||
02-Jan-2024 | 11:50:35 | 212 | 3087.00 | XLON | 1227717 | ||
02-Jan-2024 | 11:50:35 | 310 | 3087.00 | XLON | 1227715 | ||
02-Jan-2024 | 11:50:35 | 137 | 3087.00 | XLON | 1227719 | ||
02-Jan-2024 | 11:50:35 | 84 | 3087.00 | XLON | 1227721 | ||
02-Jan-2024 | 11:50:35 | 836 | 3087.00 | XLON | 1227708 | ||
02-Jan-2024 | 11:44:56 | 789 | 3083.00 | XLON | 1224350 | ||
02-Jan-2024 | 11:40:26 | 731 | 3085.00 | XLON | 1221866 | ||
02-Jan-2024 | 11:36:29 | 507 | 3085.00 | XLON | 1219129 | ||
02-Jan-2024 | 11:36:29 | 137 | 3085.00 | XLON | 1219127 | ||
02-Jan-2024 | 11:36:29 | 148 | 3085.00 | XLON | 1219125 | ||
02-Jan-2024 | 11:36:29 | 699 | 3085.00 | XLON | 1219123 | ||
02-Jan-2024 | 11:33:46 | 385 | 3085.00 | XLON | 1217161 | ||
02-Jan-2024 | 11:33:46 | 421 | 3085.00 | XLON | 1217163 | ||
02-Jan-2024 | 11:27:46 | 807 | 3086.00 | XLON | 1213385 | ||
02-Jan-2024 | 11:24:03 | 727 | 3088.00 | XLON | 1211507 | ||
02-Jan-2024 | 11:24:03 | 93 | 3088.00 | XLON | 1211489 | ||
02-Jan-2024 | 11:21:43 | 290 | 3089.00 | XLON | 1210354 | ||
02-Jan-2024 | 11:21:43 | 400 | 3089.00 | XLON | 1210352 | ||
02-Jan-2024 | 11:14:57 | 376 | 3090.00 | XLON | 1206459 | ||
02-Jan-2024 | 11:14:57 | 357 | 3090.00 | XLON | 1206457 | ||
02-Jan-2024 | 11:02:25 | 48 | 3093.00 | XLON | 1200542 | ||
02-Jan-2024 | 11:02:25 | 637 | 3093.00 | XLON | 1200540 | ||
02-Jan-2024 | 11:02:25 | 171 | 3093.00 | XLON | 1200538 | ||
02-Jan-2024 | 10:52:00 | 757 | 3094.00 | XLON | 1195679 | ||
02-Jan-2024 | 10:48:17 | 473 | 3097.00 | XLON | 1193825 | ||
02-Jan-2024 | 10:48:17 | 284 | 3097.00 | XLON | 1193823 | ||
02-Jan-2024 | 10:46:05 | 708 | 3098.00 | XLON | 1192619 | ||
02-Jan-2024 | 10:37:01 | 714 | 3097.00 | XLON | 1188342 | ||
02-Jan-2024 | 10:32:37 | 669 | 3095.00 | XLON | 1186172 | ||
02-Jan-2024 | 10:32:37 | 51 | 3095.00 | XLON | 1186170 | ||
02-Jan-2024 | 10:32:37 | 91 | 3095.00 | XLON | 1186168 | ||
02-Jan-2024 | 10:27:22 | 759 | 3096.00 | XLON | 1183246 | ||
02-Jan-2024 | 10:23:44 | 838 | 3102.00 | XLON | 1180884 | ||
02-Jan-2024 | 10:22:27 | 754 | 3103.00 | XLON | 1180278 | ||
02-Jan-2024 | 10:18:53 | 827 | 3102.00 | XLON | 1178460 | ||
02-Jan-2024 | 10:18:53 | 17 | 3102.00 | XLON | 1178458 | ||
02-Jan-2024 | 10:18:09 | 319 | 3104.00 | XLON | 1178049 | ||
02-Jan-2024 | 10:18:09 | 416 | 3104.00 | XLON | 1178047 | ||
02-Jan-2024 | 10:14:02 | 454 | 3105.00 | XLON | 1175606 | ||
02-Jan-2024 | 10:14:02 | 133 | 3105.00 | XLON | 1175604 | ||
02-Jan-2024 | 10:13:55 | 226 | 3105.00 | XLON | 1175572 | ||
02-Jan-2024 | 10:06:55 | 440 | 3107.00 | XLON | 1172405 | ||
02-Jan-2024 | 10:06:55 | 337 | 3107.00 | XLON | 1172403 | ||
02-Jan-2024 | 10:05:17 | 168 | 3106.00 | XLON | 1171713 | ||
02-Jan-2024 | 10:04:02 | 841 | 3108.00 | XLON | 1171157 | ||
02-Jan-2024 | 10:00:30 | 837 | 3108.00 | XLON | 1169467 | ||
02-Jan-2024 | 10:00:29 | 596 | 3109.00 | XLON | 1169435 | ||
02-Jan-2024 | 10:00:29 | 182 | 3109.00 | XLON | 1169433 | ||
02-Jan-2024 | 09:55:18 | 694 | 3108.00 | XLON | 1166775 | ||
02-Jan-2024 | 09:53:16 | 194 | 3109.00 | XLON | 1165859 | ||
02-Jan-2024 | 09:53:16 | 157 | 3109.00 | XLON | 1165857 | ||
02-Jan-2024 | 09:53:16 | 137 | 3109.00 | XLON | 1165855 | ||
02-Jan-2024 | 09:53:16 | 299 | 3109.00 | XLON | 1165853 | ||
02-Jan-2024 | 09:53:16 | 802 | 3109.00 | XLON | 1165851 | ||
02-Jan-2024 | 09:51:50 | 223 | 3110.00 | XLON | 1165117 | ||
02-Jan-2024 | 09:51:50 | 582 | 3110.00 | XLON | 1165119 | ||
02-Jan-2024 | 09:50:52 | 627 | 3110.00 | XLON | 1164658 | ||
02-Jan-2024 | 09:50:52 | 114 | 3110.00 | XLON | 1164656 | ||
02-Jan-2024 | 09:49:35 | 841 | 3109.00 | XLON | 1163936 | ||
02-Jan-2024 | 09:47:47 | 704 | 3110.00 | XLON | 1163073 | ||
02-Jan-2024 | 09:39:31 | 281 | 3108.00 | XLON | 1158470 | ||
02-Jan-2024 | 09:39:31 | 280 | 3108.00 | XLON | 1158468 | ||
02-Jan-2024 | 09:39:31 | 299 | 3108.00 | XLON | 1158466 | ||
02-Jan-2024 | 09:39:31 | 658 | 3108.00 | XLON | 1158464 | ||
02-Jan-2024 | 09:39:31 | 137 | 3108.00 | XLON | 1158462 | ||
02-Jan-2024 | 09:30:58 | 833 | 3107.00 | XLON | 1151713 | ||
02-Jan-2024 | 09:30:18 | 811 | 3107.00 | XLON | 1151426 | ||
02-Jan-2024 | 09:28:54 | 453 | 3108.00 | XLON | 1150670 | ||
02-Jan-2024 | 09:28:54 | 63 | 3108.00 | XLON | 1150668 | ||
02-Jan-2024 | 09:27:13 | 200 | 3108.00 | XLON | 1149847 | ||
02-Jan-2024 | 09:22:55 | 90 | 3107.00 | XLON | 1147338 | ||
02-Jan-2024 | 09:22:55 | 672 | 3107.00 | XLON | 1147336 | ||
02-Jan-2024 | 09:18:26 | 785 | 3108.00 | XLON | 1144471 | ||
02-Jan-2024 | 09:11:09 | 468 | 3110.00 | XLON | 1140161 | ||
02-Jan-2024 | 09:11:09 | 118 | 3110.00 | XLON | 1140159 | ||
02-Jan-2024 | 09:11:09 | 208 | 3110.00 | XLON | 1140157 | ||
02-Jan-2024 | 09:00:16 | 728 | 3114.00 | XLON | 1132719 | ||
02-Jan-2024 | 09:00:03 | 120 | 3114.00 | XLON | 1132555 | ||
02-Jan-2024 | 08:54:52 | 809 | 3116.00 | XLON | 1128720 | ||
02-Jan-2024 | 08:46:04 | 36 | 3114.00 | XLON | 1122772 | ||
02-Jan-2024 | 08:46:02 | 768 | 3114.00 | XLON | 1122736 | ||
02-Jan-2024 | 08:42:17 | 517 | 3114.00 | XLON | 1120347 | ||
02-Jan-2024 | 08:42:17 | 293 | 3114.00 | XLON | 1120345 | ||
02-Jan-2024 | 08:39:13 | 712 | 3113.00 | XLON | 1117935 | ||
02-Jan-2024 | 08:37:31 | 604 | 3112.00 | XLON | 1116952 | ||
02-Jan-2024 | 08:37:31 | 192 | 3112.00 | XLON | 1116950 | ||
02-Jan-2024 | 08:34:29 | 842 | 3110.00 | XLON | 1115157 | ||
02-Jan-2024 | 08:29:47 | 772 | 3109.00 | XLON | 1111650 | ||
02-Jan-2024 | 08:24:00 | 495 | 3109.00 | XLON | 1107326 | ||
02-Jan-2024 | 08:23:59 | 334 | 3109.00 | XLON | 1107318 | ||
02-Jan-2024 | 08:21:09 | 757 | 3114.00 | XLON | 1105617 | ||
02-Jan-2024 | 08:14:07 | 366 | 3112.00 | XLON | 1100937 | ||
02-Jan-2024 | 08:14:07 | 468 | 3112.00 | XLON | 1100935 | ||
02-Jan-2024 | 08:10:00 | 325 | 3109.00 | XLON | 1098199 | ||
02-Jan-2024 | 08:10:00 | 427 | 3109.00 | XLON | 1098197 | ||
02-Jan-2024 | 08:08:43 | 699 | 3113.00 | XLON | 1097254 | ||
02-Jan-2024 | 08:06:01 | 7 | 3117.00 | XLON | 1093337 | ||
02-Jan-2024 | 08:06:01 | 46 | 3117.00 | XLON | 1093339 | ||
02-Jan-2024 | 08:06:01 | 802 | 3117.00 | XLON | 1093341 | ||
02-Jan-2024 | 08:06:01 | 467 | 3120.00 | XLON | 1093334 | ||
02-Jan-2024 | 08:06:01 | 335 | 3120.00 | XLON | 1093332 | ||
02-Jan-2024 | 08:05:02 | 457 | 3121.00 | XLON | 1092724 | ||
02-Jan-2024 | 08:05:02 | 283 | 3121.00 | XLON | 1092722 | ||
02-Jan-2024 | 08:00:54 | 706 | 3110.00 | XLON | 1089484 | ||
02-Jan-2024 | 08:00:54 | 90 | 3110.00 | XLON | 1089482 | ||
02-Jan-2024 | 08:00:53 | 203 | 3112.00 | XLON | 1089473 | ||
02-Jan-2024 | 08:00:53 | 611 | 3112.00 | XLON | 1089471 |