Last checked at 26 Apr 2023 17:06
26 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,056 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,583,024 ordinary shares in treasury, and has 1,901,864,000 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,782,957 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 April 2023 |
Number of ordinary shares purchased: | 156,056 |
Highest price paid per share (p): | 2691 |
Lowest price paid per share (p): | 2657 |
Volume weighted average price paid per share (p): | 2670.3070 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
26-Apr-2023 | 15:17:05 | 811 | 2668.00 | XLON | 2540104 | ||
26-Apr-2023 | 15:13:57 | 207 | 2668.00 | XLON | 2532441 | ||
26-Apr-2023 | 15:13:57 | 421 | 2668.00 | XLON | 2532439 | ||
26-Apr-2023 | 15:13:57 | 550 | 2668.00 | XLON | 2532437 | ||
26-Apr-2023 | 15:13:57 | 32 | 2668.00 | XLON | 2532435 | ||
26-Apr-2023 | 15:10:24 | 218 | 2669.00 | XLON | 2524364 | ||
26-Apr-2023 | 15:10:24 | 564 | 2669.00 | XLON | 2524362 | ||
26-Apr-2023 | 15:10:24 | 570 | 2669.00 | XLON | 2524360 | ||
26-Apr-2023 | 15:08:16 | 1,234 | 2670.00 | XLON | 2519455 | ||
26-Apr-2023 | 15:06:15 | 564 | 2669.00 | XLON | 2515031 | ||
26-Apr-2023 | 15:06:15 | 357 | 2669.00 | XLON | 2515029 | ||
26-Apr-2023 | 15:06:07 | 340 | 2669.00 | XLON | 2514740 | ||
26-Apr-2023 | 15:04:13 | 1,125 | 2667.00 | XLON | 2511106 | ||
26-Apr-2023 | 15:01:50 | 1,448 | 2667.00 | XLON | 2507050 | ||
26-Apr-2023 | 14:57:36 | 1,368 | 2672.00 | XLON | 2497590 | ||
26-Apr-2023 | 14:57:36 | 7 | 2672.00 | XLON | 2497588 | ||
26-Apr-2023 | 14:57:00 | 469 | 2673.00 | XLON | 2496587 | ||
26-Apr-2023 | 14:57:00 | 783 | 2673.00 | XLON | 2496585 | ||
26-Apr-2023 | 14:52:14 | 1,235 | 2670.00 | XLON | 2488563 | ||
26-Apr-2023 | 14:50:15 | 1,053 | 2670.00 | XLON | 2484734 | ||
26-Apr-2023 | 14:50:15 | 6 | 2670.00 | XLON | 2484732 | ||
26-Apr-2023 | 14:50:15 | 1,251 | 2670.00 | XLON | 2484730 | ||
26-Apr-2023 | 14:50:15 | 185 | 2670.00 | XLON | 2484728 | ||
26-Apr-2023 | 14:44:17 | 564 | 2671.00 | XLON | 2473453 | ||
26-Apr-2023 | 14:44:17 | 1 | 2671.00 | XLON | 2473455 | ||
26-Apr-2023 | 14:44:17 | 570 | 2671.00 | XLON | 2473457 | ||
26-Apr-2023 | 14:44:17 | 120 | 2671.00 | XLON | 2473459 | ||
26-Apr-2023 | 14:41:58 | 759 | 2671.00 | XLON | 2469253 | ||
26-Apr-2023 | 14:41:58 | 1,161 | 2671.00 | XLON | 2469251 | ||
26-Apr-2023 | 14:41:58 | 1,062 | 2671.00 | XLON | 2469249 | ||
26-Apr-2023 | 14:35:24 | 408 | 2670.00 | XLON | 2457062 | ||
26-Apr-2023 | 14:34:30 | 1,137 | 2671.00 | XLON | 2455426 | ||
26-Apr-2023 | 14:31:30 | 564 | 2672.00 | XLON | 2449375 | ||
26-Apr-2023 | 14:29:22 | 550 | 2670.00 | XLON | 2445078 | ||
26-Apr-2023 | 14:29:22 | 451 | 2670.00 | XLON | 2445076 | ||
26-Apr-2023 | 14:28:17 | 110 | 2669.00 | XLON | 2442777 | ||
26-Apr-2023 | 14:28:17 | 638 | 2669.00 | XLON | 2442775 | ||
26-Apr-2023 | 14:28:17 | 71 | 2669.00 | XLON | 2442779 | ||
26-Apr-2023 | 14:28:17 | 317 | 2669.00 | XLON | 2442781 | ||
26-Apr-2023 | 14:25:26 | 618 | 2669.00 | XLON | 2437967 | ||
26-Apr-2023 | 14:25:26 | 51 | 2669.00 | XLON | 2437965 | ||
26-Apr-2023 | 14:25:26 | 623 | 2669.00 | XLON | 2437963 | ||
26-Apr-2023 | 14:23:26 | 741 | 2669.00 | XLON | 2433692 | ||
26-Apr-2023 | 14:23:26 | 471 | 2669.00 | XLON | 2433690 | ||
26-Apr-2023 | 14:20:25 | 421 | 2670.00 | XLON | 2428611 | ||
26-Apr-2023 | 14:20:25 | 451 | 2670.00 | XLON | 2428609 | ||
26-Apr-2023 | 14:20:25 | 456 | 2670.00 | XLON | 2428606 | ||
26-Apr-2023 | 14:18:35 | 316 | 2669.00 | XLON | 2424295 | ||
26-Apr-2023 | 14:18:35 | 451 | 2669.00 | XLON | 2424293 | ||
26-Apr-2023 | 14:18:35 | 358 | 2669.00 | XLON | 2424291 | ||
26-Apr-2023 | 14:16:26 | 1,176 | 2669.00 | XLON | 2419432 | ||
26-Apr-2023 | 14:13:54 | 380 | 2669.00 | XLON | 2413706 | ||
26-Apr-2023 | 14:13:54 | 318 | 2669.00 | XLON | 2413708 | ||
26-Apr-2023 | 14:12:10 | 33 | 2669.00 | XLON | 2410028 | ||
26-Apr-2023 | 14:12:10 | 1,311 | 2669.00 | XLON | 2410030 | ||
26-Apr-2023 | 14:07:38 | 17 | 2669.00 | XLON | 2399714 | ||
26-Apr-2023 | 14:07:38 | 451 | 2669.00 | XLON | 2399712 | ||
26-Apr-2023 | 14:07:38 | 456 | 2669.00 | XLON | 2399710 | ||
26-Apr-2023 | 14:07:38 | 327 | 2669.00 | XLON | 2399708 | ||
26-Apr-2023 | 14:07:37 | 456 | 2669.00 | XLON | 2399640 | ||
26-Apr-2023 | 14:07:37 | 11 | 2669.00 | XLON | 2399638 | ||
26-Apr-2023 | 14:05:11 | 1,209 | 2670.00 | XLON | 2394270 | ||
26-Apr-2023 | 14:01:58 | 451 | 2670.00 | XLON | 2386749 | ||
26-Apr-2023 | 14:01:58 | 319 | 2670.00 | XLON | 2386747 | ||
26-Apr-2023 | 14:01:30 | 309 | 2669.00 | XLON | 2385544 | ||
26-Apr-2023 | 14:01:30 | 451 | 2669.00 | XLON | 2385547 | ||
26-Apr-2023 | 14:00:01 | 456 | 2669.00 | XLON | 2381199 | ||
26-Apr-2023 | 14:00:01 | 313 | 2669.00 | XLON | 2381195 | ||
26-Apr-2023 | 14:00:01 | 451 | 2669.00 | XLON | 2381197 | ||
26-Apr-2023 | 13:56:48 | 885 | 2666.00 | XLON | 2374149 | ||
26-Apr-2023 | 13:56:48 | 401 | 2666.00 | XLON | 2374147 | ||
26-Apr-2023 | 13:54:53 | 1,128 | 2665.00 | XLON | 2370825 | ||
26-Apr-2023 | 13:51:35 | 226 | 2663.00 | XLON | 2363966 | ||
26-Apr-2023 | 13:51:35 | 990 | 2663.00 | XLON | 2363964 | ||
26-Apr-2023 | 13:51:35 | 18 | 2663.00 | XLON | 2363962 | ||
26-Apr-2023 | 13:50:47 | 344 | 2664.00 | XLON | 2362281 | ||
26-Apr-2023 | 13:50:47 | 1,033 | 2664.00 | XLON | 2362279 | ||
26-Apr-2023 | 13:47:00 | 1,338 | 2666.00 | XLON | 2354968 | ||
26-Apr-2023 | 13:45:39 | 116 | 2668.00 | XLON | 2352835 | ||
26-Apr-2023 | 13:45:39 | 1,030 | 2668.00 | XLON | 2352837 | ||
26-Apr-2023 | 13:43:22 | 602 | 2666.00 | XLON | 2348633 | ||
26-Apr-2023 | 13:43:22 | 600 | 2666.00 | XLON | 2348631 | ||
26-Apr-2023 | 13:40:10 | 1,046 | 2665.00 | XLON | 2342551 | ||
26-Apr-2023 | 13:40:10 | 233 | 2665.00 | XLON | 2342549 | ||
26-Apr-2023 | 13:37:54 | 1,193 | 2665.00 | XLON | 2338315 | ||
26-Apr-2023 | 13:36:23 | 1,279 | 2666.00 | XLON | 2335451 | ||
26-Apr-2023 | 13:34:30 | 1,136 | 2667.00 | XLON | 2332385 | ||
26-Apr-2023 | 13:33:09 | 1,161 | 2668.00 | XLON | 2329953 | ||
26-Apr-2023 | 13:31:35 | 111 | 2667.00 | XLON | 2326520 | ||
26-Apr-2023 | 13:31:35 | 481 | 2667.00 | XLON | 2326518 | ||
26-Apr-2023 | 13:31:35 | 487 | 2667.00 | XLON | 2326516 | ||
26-Apr-2023 | 13:29:56 | 7 | 2665.00 | XLON | 2320928 | ||
26-Apr-2023 | 13:29:56 | 1,319 | 2665.00 | XLON | 2320930 | ||
26-Apr-2023 | 13:27:15 | 1,279 | 2665.00 | XLON | 2317808 | ||
26-Apr-2023 | 13:24:38 | 1,163 | 2664.00 | XLON | 2315130 | ||
26-Apr-2023 | 13:24:38 | 57 | 2664.00 | XLON | 2315128 | ||
26-Apr-2023 | 13:22:00 | 796 | 2662.00 | XLON | 2310699 | ||
26-Apr-2023 | 13:22:00 | 825 | 2662.00 | XLON | 2310697 | ||
26-Apr-2023 | 13:16:33 | 1,264 | 2658.00 | XLON | 2304570 | ||
26-Apr-2023 | 13:11:50 | 1,107 | 2657.00 | XLON | 2299776 | ||
26-Apr-2023 | 13:07:25 | 1,251 | 2657.00 | XLON | 2295149 | ||
26-Apr-2023 | 13:03:04 | 1,158 | 2658.00 | XLON | 2290724 | ||
26-Apr-2023 | 12:59:50 | 1,314 | 2660.00 | XLON | 2287242 | ||
26-Apr-2023 | 12:57:31 | 1,047 | 2660.00 | XLON | 2285150 | ||
26-Apr-2023 | 12:57:31 | 597 | 2660.00 | XLON | 2285148 | ||
26-Apr-2023 | 12:55:33 | 487 | 2660.00 | XLON | 2283333 | ||
26-Apr-2023 | 12:51:29 | 692 | 2660.00 | XLON | 2279912 | ||
26-Apr-2023 | 12:51:29 | 650 | 2660.00 | XLON | 2279910 | ||
26-Apr-2023 | 12:40:50 | 1,145 | 2659.00 | XLON | 2272049 | ||
26-Apr-2023 | 12:39:08 | 1,269 | 2659.00 | XLON | 2270678 | ||
26-Apr-2023 | 12:32:54 | 1,327 | 2659.00 | XLON | 2266095 | ||
26-Apr-2023 | 12:30:00 | 1,022 | 2659.00 | XLON | 2263076 | ||
26-Apr-2023 | 12:30:00 | 165 | 2659.00 | XLON | 2262990 | ||
26-Apr-2023 | 12:29:51 | 10 | 2659.00 | XLON | 2262718 | ||
26-Apr-2023 | 12:29:51 | 10 | 2659.00 | XLON | 2262716 | ||
26-Apr-2023 | 12:29:51 | 10 | 2659.00 | XLON | 2262714 | ||
26-Apr-2023 | 12:29:51 | 10 | 2659.00 | XLON | 2262712 | ||
26-Apr-2023 | 12:27:54 | 1,158 | 2660.00 | XLON | 2261076 | ||
26-Apr-2023 | 12:17:55 | 1,290 | 2661.00 | XLON | 2254998 | ||
26-Apr-2023 | 12:17:55 | 1,335 | 2661.00 | XLON | 2254993 | ||
26-Apr-2023 | 12:14:31 | 1,312 | 2662.00 | XLON | 2252954 | ||
26-Apr-2023 | 12:14:31 | 48 | 2662.00 | XLON | 2252952 | ||
26-Apr-2023 | 12:02:38 | 258 | 2662.00 | XLON | 2246188 | ||
26-Apr-2023 | 12:02:38 | 1,448 | 2662.00 | XLON | 2246186 | ||
26-Apr-2023 | 12:01:50 | 111 | 2663.00 | XLON | 2245627 | ||
26-Apr-2023 | 12:01:50 | 262 | 2663.00 | XLON | 2245625 | ||
26-Apr-2023 | 11:47:30 | 1,347 | 2664.00 | XLON | 2237340 | ||
26-Apr-2023 | 11:45:10 | 1,575 | 2665.00 | XLON | 2235962 | ||
26-Apr-2023 | 11:33:17 | 1,173 | 2665.00 | XLON | 2227798 | ||
26-Apr-2023 | 11:29:23 | 1,255 | 2665.00 | XLON | 2225590 | ||
26-Apr-2023 | 11:15:59 | 1,355 | 2668.00 | XLON | 2218386 | ||
26-Apr-2023 | 11:14:20 | 426 | 2669.00 | XLON | 2217054 | ||
26-Apr-2023 | 11:14:20 | 928 | 2669.00 | XLON | 2217052 | ||
26-Apr-2023 | 11:03:49 | 1,133 | 2665.00 | XLON | 2211363 | ||
26-Apr-2023 | 11:01:22 | 1,190 | 2666.00 | XLON | 2209782 | ||
26-Apr-2023 | 10:56:03 | 1,260 | 2664.00 | XLON | 2206823 | ||
26-Apr-2023 | 10:47:02 | 1,236 | 2665.00 | XLON | 2200965 | ||
26-Apr-2023 | 10:37:40 | 1,155 | 2666.00 | XLON | 2196214 | ||
26-Apr-2023 | 10:33:35 | 1,179 | 2665.00 | XLON | 2193125 | ||
26-Apr-2023 | 10:30:50 | 1,169 | 2666.00 | XLON | 2191219 | ||
26-Apr-2023 | 10:22:43 | 1,374 | 2672.00 | XLON | 2185561 | ||
26-Apr-2023 | 10:17:07 | 1,342 | 2673.00 | XLON | 2181325 | ||
26-Apr-2023 | 10:07:21 | 1,366 | 2672.00 | XLON | 2175516 | ||
26-Apr-2023 | 10:03:32 | 1,216 | 2671.00 | XLON | 2172990 | ||
26-Apr-2023 | 09:59:02 | 1,156 | 2672.00 | XLON | 2169930 | ||
26-Apr-2023 | 09:52:08 | 52 | 2668.00 | XLON | 2160319 | ||
26-Apr-2023 | 09:49:36 | 1,112 | 2671.00 | XLON | 2156464 | ||
26-Apr-2023 | 09:46:46 | 1,228 | 2670.00 | XLON | 2152549 | ||
26-Apr-2023 | 09:39:01 | 1,066 | 2668.00 | XLON | 2142223 | ||
26-Apr-2023 | 09:31:57 | 1,175 | 2669.00 | XLON | 2132349 | ||
26-Apr-2023 | 09:26:59 | 1,220 | 2669.00 | XLON | 2126456 | ||
26-Apr-2023 | 09:21:40 | 1,096 | 2670.00 | XLON | 2120958 | ||
26-Apr-2023 | 09:21:40 | 279 | 2670.00 | XLON | 2120956 | ||
26-Apr-2023 | 09:16:01 | 1,192 | 2671.00 | XLON | 2114452 | ||
26-Apr-2023 | 09:12:00 | 1,311 | 2672.00 | XLON | 2108613 | ||
26-Apr-2023 | 09:06:03 | 1,290 | 2675.00 | XLON | 2099953 | ||
26-Apr-2023 | 08:59:50 | 918 | 2675.00 | XLON | 2090934 | ||
26-Apr-2023 | 08:59:50 | 217 | 2675.00 | XLON | 2090932 | ||
26-Apr-2023 | 08:59:50 | 161 | 2675.00 | XLON | 2090918 | ||
26-Apr-2023 | 08:54:47 | 1,205 | 2679.00 | XLON | 2084462 | ||
26-Apr-2023 | 08:52:55 | 1,249 | 2680.00 | XLON | 2082006 | ||
26-Apr-2023 | 08:48:57 | 665 | 2680.00 | XLON | 2075010 | ||
26-Apr-2023 | 08:48:57 | 226 | 2680.00 | XLON | 2075008 | ||
26-Apr-2023 | 08:48:57 | 841 | 2680.00 | XLON | 2075006 | ||
26-Apr-2023 | 08:39:04 | 1,011 | 2678.00 | XLON | 2058860 | ||
26-Apr-2023 | 08:38:57 | 321 | 2678.00 | XLON | 2058589 | ||
26-Apr-2023 | 08:32:38 | 376 | 2677.00 | XLON | 2048963 | ||
26-Apr-2023 | 08:32:38 | 889 | 2677.00 | XLON | 2048961 | ||
26-Apr-2023 | 08:30:10 | 703 | 2677.00 | XLON | 2045429 | ||
26-Apr-2023 | 08:30:10 | 568 | 2677.00 | XLON | 2045427 | ||
26-Apr-2023 | 08:24:05 | 989 | 2676.00 | XLON | 2035211 | ||
26-Apr-2023 | 08:24:05 | 185 | 2676.00 | XLON | 2035209 | ||
26-Apr-2023 | 08:21:00 | 452 | 2678.00 | XLON | 2030958 | ||
26-Apr-2023 | 08:21:00 | 806 | 2678.00 | XLON | 2030960 | ||
26-Apr-2023 | 08:15:22 | 210 | 2679.00 | XLON | 2022438 | ||
26-Apr-2023 | 08:15:22 | 946 | 2679.00 | XLON | 2022436 | ||
26-Apr-2023 | 08:10:01 | 1,216 | 2680.00 | XLON | 2014188 | ||
26-Apr-2023 | 08:04:32 | 1,310 | 2685.00 | XLON | 2004049 | ||
26-Apr-2023 | 08:00:44 | 1,163 | 2685.00 | XLON | 1998294 | ||
26-Apr-2023 | 07:58:30 | 1,287 | 2684.00 | XLON | 1993564 | ||
26-Apr-2023 | 07:50:36 | 1,127 | 2678.00 | XLON | 1978037 | ||
26-Apr-2023 | 07:50:36 | 140 | 2678.00 | XLON | 1978035 | ||
26-Apr-2023 | 07:46:06 | 872 | 2678.00 | XLON | 1969178 | ||
26-Apr-2023 | 07:46:06 | 382 | 2678.00 | XLON | 1969176 | ||
26-Apr-2023 | 07:40:41 | 157 | 2681.00 | XLON | 1959586 | ||
26-Apr-2023 | 07:40:41 | 1,152 | 2681.00 | XLON | 1959588 | ||
26-Apr-2023 | 07:38:59 | 600 | 2681.00 | XLON | 1956360 | ||
26-Apr-2023 | 07:35:43 | 1,335 | 2676.00 | XLON | 1950404 | ||
26-Apr-2023 | 07:31:35 | 1,236 | 2677.00 | XLON | 1942116 | ||
26-Apr-2023 | 07:28:54 | 1,133 | 2677.00 | XLON | 1936809 | ||
26-Apr-2023 | 07:24:49 | 1,032 | 2671.00 | XLON | 1929925 | ||
26-Apr-2023 | 07:24:49 | 173 | 2671.00 | XLON | 1929923 | ||
26-Apr-2023 | 07:24:49 | 170 | 2671.00 | XLON | 1929921 | ||
26-Apr-2023 | 07:21:28 | 1,180 | 2669.00 | XLON | 1924546 | ||
26-Apr-2023 | 07:17:58 | 879 | 2677.00 | XLON | 1918427 | ||
26-Apr-2023 | 07:17:58 | 432 | 2677.00 | XLON | 1918425 | ||
26-Apr-2023 | 07:14:25 | 1,041 | 2679.00 | XLON | 1912581 | ||
26-Apr-2023 | 07:14:21 | 273 | 2679.00 | XLON | 1912503 | ||
26-Apr-2023 | 07:12:37 | 1,249 | 2682.00 | XLON | 1909724 | ||
26-Apr-2023 | 07:10:20 | 1,367 | 2688.00 | XLON | 1905170 | ||
26-Apr-2023 | 07:07:30 | 1,324 | 2688.00 | XLON | 1899693 | ||
26-Apr-2023 | 07:05:53 | 59 | 2689.00 | XLON | 1896614 | ||
26-Apr-2023 | 07:05:53 | 1,189 | 2689.00 | XLON | 1896612 | ||
26-Apr-2023 | 07:02:52 | 1,375 | 2681.00 | XLON | 1890977 | ||
26-Apr-2023 | 07:01:20 | 1,257 | 2683.00 | XLON | 1887915 | ||
26-Apr-2023 | 07:00:18 | 67 | 2690.00 | XLON | 1884326 | ||
26-Apr-2023 | 07:00:18 | 391 | 2690.00 | XLON | 1884324 | ||
26-Apr-2023 | 07:00:18 | 804 | 2690.00 | XLON | 1884319 | ||
26-Apr-2023 | 07:00:17 | 1,466 | 2691.00 | XLON | 1884063 | ||
26-Apr-2023 | 07:00:17 | 250 | 2691.00 | XLON | 1884049 |