Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,452.00
Bid: 3,451.00
Ask: 3,453.00
Change: 1.00 (0.03%)
Spread: 2.00 (0.058%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Sep 2022 17:27

RNS Number : 6687Z
RELX PLC
15 September 2022
 

15th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,434 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2249.8653 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,822,501 ordinary shares in treasury, and has 1,918,731,441 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,734,822 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

15th September 2022

Number of ordinary shares purchased:

77,434

Volume weighted average price paid per share (p):

2249.8653

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

15-Sep-2022

15:09:50

230

2242.00

XLON

2406281

15-Sep-2022

15:09:50

298

2242.00

XLON

2406279

15-Sep-2022

15:09:50

305

2242.00

XLON

2406277

15-Sep-2022

15:09:50

30

2242.00

XLON

2406275

15-Sep-2022

15:09:50

39

2242.00

XLON

2406273

15-Sep-2022

15:05:01

233

2243.00

XLON

2397977

15-Sep-2022

15:05:01

305

2243.00

XLON

2397975

15-Sep-2022

15:05:01

286

2243.00

XLON

2397973

15-Sep-2022

15:05:01

30

2243.00

XLON

2397971

15-Sep-2022

15:05:01

44

2243.00

XLON

2397969

15-Sep-2022

15:01:01

834

2243.00

XLON

2391311

15-Sep-2022

14:58:42

876

2243.00

XLON

2384347

15-Sep-2022

14:56:12

260

2245.00

XLON

2380213

15-Sep-2022

14:56:12

312

2245.00

XLON

2380211

15-Sep-2022

14:56:12

327

2245.00

XLON

2380209

15-Sep-2022

14:56:12

774

2245.00

XLON

2380207

15-Sep-2022

14:49:51

876

2249.00

XLON

2368709

15-Sep-2022

14:48:09

617

2250.00

XLON

2365022

15-Sep-2022

14:48:09

322

2250.00

XLON

2365020

15-Sep-2022

14:45:38

609

2251.00

XLON

2359765

15-Sep-2022

14:42:05

904

2250.00

XLON

2352984

15-Sep-2022

14:41:44

513

2251.00

XLON

2352223

15-Sep-2022

14:41:44

30

2251.00

XLON

2352221

15-Sep-2022

14:41:44

181

2251.00

XLON

2352219

15-Sep-2022

14:41:44

180

2251.00

XLON

2352217

15-Sep-2022

14:38:44

387

2249.00

XLON

2347025

15-Sep-2022

14:35:50

893

2250.00

XLON

2341851

15-Sep-2022

14:32:24

248

2251.00

XLON

2335385

15-Sep-2022

14:32:24

312

2251.00

XLON

2335383

15-Sep-2022

14:32:24

380

2251.00

XLON

2335381

15-Sep-2022

14:32:24

860

2251.00

XLON

2335378

15-Sep-2022

14:27:21

945

2252.00

XLON

2325468

15-Sep-2022

14:24:09

112

2250.00

XLON

2317418

15-Sep-2022

14:24:09

722

2250.00

XLON

2317412

15-Sep-2022

14:24:08

835

2250.00

XLON

2317401

15-Sep-2022

14:20:07

872

2248.00

XLON

2309476

15-Sep-2022

14:19:59

782

2249.00

XLON

2309168

15-Sep-2022

14:14:09

898

2254.00

XLON

2296194

15-Sep-2022

14:13:24

915

2254.00

XLON

2294299

15-Sep-2022

14:13:24

537

2254.00

XLON

2294294

15-Sep-2022

14:13:24

229

2254.00

XLON

2294292

15-Sep-2022

14:08:41

887

2254.00

XLON

2285050

15-Sep-2022

14:08:02

919

2255.00

XLON

2283903

15-Sep-2022

14:07:35

934

2256.00

XLON

2283224

15-Sep-2022

14:03:54

901

2252.00

XLON

2275366

15-Sep-2022

14:02:54

44

2250.00

XLON

2273138

15-Sep-2022

14:02:54

870

2250.00

XLON

2273136

15-Sep-2022

14:02:54

767

2250.00

XLON

2273134

15-Sep-2022

13:54:15

911

2245.00

XLON

2253966

15-Sep-2022

13:53:17

85

2246.00

XLON

2252129

15-Sep-2022

13:53:17

782

2246.00

XLON

2252131

15-Sep-2022

13:49:30

773

2241.00

XLON

2243793

15-Sep-2022

13:49:30

86

2241.00

XLON

2243791

15-Sep-2022

13:47:38

813

2243.00

XLON

2239637

15-Sep-2022

13:44:17

83

2244.00

XLON

2232892

15-Sep-2022

13:44:17

260

2244.00

XLON

2232890

15-Sep-2022

13:44:17

260

2244.00

XLON

2232888

15-Sep-2022

13:44:17

255

2244.00

XLON

2232886

15-Sep-2022

13:44:17

890

2244.00

XLON

2232884

15-Sep-2022

13:43:02

912

2245.00

XLON

2230648

15-Sep-2022

13:38:17

867

2243.00

XLON

2218278

15-Sep-2022

13:36:44

852

2245.00

XLON

2214964

15-Sep-2022

13:34:36

413

2246.00

XLON

2209773

15-Sep-2022

13:34:36

372

2246.00

XLON

2209771

15-Sep-2022

13:33:29

814

2247.00

XLON

2206630

15-Sep-2022

13:33:09

72

2247.00

XLON

2205704

15-Sep-2022

13:32:59

818

2248.00

XLON

2205283

15-Sep-2022

13:29:20

878

2244.00

XLON

2193452

15-Sep-2022

13:20:08

872

2246.00

XLON

2179329

15-Sep-2022

13:17:30

837

2248.00

XLON

2174803

15-Sep-2022

13:07:47

772

2251.00

XLON

2162109

15-Sep-2022

12:59:38

866

2251.00

XLON

2152181

15-Sep-2022

12:55:17

806

2253.00

XLON

2147865

15-Sep-2022

12:50:48

847

2254.00

XLON

2143900

15-Sep-2022

12:43:45

914

2254.00

XLON

2137227

15-Sep-2022

12:35:13

908

2255.00

XLON

2129373

15-Sep-2022

12:22:40

798

2251.00

XLON

2114309

15-Sep-2022

12:20:32

869

2252.00

XLON

2112463

15-Sep-2022

12:16:27

3

2252.00

XLON

2108469

15-Sep-2022

12:11:28

814

2252.00

XLON

2104705

15-Sep-2022

12:02:17

732

2254.00

XLON

2097781

15-Sep-2022

12:00:52

84

2254.00

XLON

2096618

15-Sep-2022

11:49:55

916

2254.00

XLON

2088490

15-Sep-2022

11:49:38

908

2256.00

XLON

2088251

15-Sep-2022

11:42:30

1,357

2254.00

XLON

2081869

15-Sep-2022

11:13:04

823

2242.00

XLON

2060002

15-Sep-2022

11:10:08

773

2243.00

XLON

2058340

15-Sep-2022

11:10:08

12

2243.00

XLON

2058338

15-Sep-2022

11:07:03

811

2243.00

XLON

2056627

15-Sep-2022

10:52:59

303

2245.00

XLON

2047311

15-Sep-2022

10:52:59

571

2245.00

XLON

2047309

15-Sep-2022

10:48:51

856

2248.00

XLON

2044716

15-Sep-2022

10:33:54

789

2248.00

XLON

2034127

15-Sep-2022

10:27:45

901

2249.00

XLON

2028593

15-Sep-2022

10:23:01

861

2250.00

XLON

2025430

15-Sep-2022

10:15:33

855

2249.00

XLON

2020015

15-Sep-2022

10:10:07

665

2247.00

XLON

2015992

15-Sep-2022

10:10:07

226

2247.00

XLON

2015990

15-Sep-2022

09:59:08

908

2249.00

XLON

2007593

15-Sep-2022

09:43:54

776

2254.00

XLON

1983421

15-Sep-2022

09:43:54

168

2254.00

XLON

1983419

15-Sep-2022

09:42:37

884

2255.00

XLON

1981532

15-Sep-2022

09:35:45

769

2251.00

XLON

1969766

15-Sep-2022

09:30:23

911

2250.00

XLON

1960750

15-Sep-2022

09:28:06

523

2249.00

XLON

1955976

15-Sep-2022

09:28:06

379

2249.00

XLON

1955974

15-Sep-2022

09:04:40

86

2248.00

XLON

1912757

15-Sep-2022

09:04:40

68

2248.00

XLON

1912755

15-Sep-2022

09:04:40

787

2248.00

XLON

1912753

15-Sep-2022

08:46:26

132

2249.00

XLON

1879714

15-Sep-2022

08:46:26

659

2249.00

XLON

1879712

15-Sep-2022

08:35:18

120

2249.00

XLON

1859550

15-Sep-2022

08:35:18

683

2249.00

XLON

1859548

15-Sep-2022

08:28:10

931

2252.00

XLON

1848274

15-Sep-2022

08:27:14

766

2253.00

XLON

1846753

15-Sep-2022

08:19:35

826

2248.00

XLON

1832426

15-Sep-2022

08:14:14

269

2247.00

XLON

1823435

15-Sep-2022

08:14:14

588

2247.00

XLON

1823433

15-Sep-2022

08:04:24

103

2249.00

XLON

1803259

15-Sep-2022

08:04:24

781

2249.00

XLON

1803261

15-Sep-2022

07:59:33

887

2252.00

XLON

1793065

15-Sep-2022

07:40:24

632

2257.00

XLON

1745851

15-Sep-2022

07:40:24

205

2257.00

XLON

1745849

15-Sep-2022

07:34:40

733

2262.00

XLON

1730679

15-Sep-2022

07:34:40

199

2262.00

XLON

1730677

15-Sep-2022

07:31:39

783

2258.00

XLON

1722560

15-Sep-2022

07:26:06

398

2259.00

XLON

1708801

15-Sep-2022

07:26:06

372

2259.00

XLON

1708799

15-Sep-2022

07:13:55

375

2257.00

XLON

1681929

15-Sep-2022

07:13:55

423

2257.00

XLON

1681927

15-Sep-2022

07:12:52

258

2259.00

XLON

1679997

15-Sep-2022

07:12:52

658

2259.00

XLON

1679995

15-Sep-2022

07:02:43

903

2253.00

XLON

1658273

15-Sep-2022

07:00:23

882

2252.00

XLON

1651522

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMIEESEEU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.