Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

7 September 2023

Number of ordinary shares purchased:

82,000

Highest price paid per share (p):

2706

Lowest price paid per share (p):

2632

Volume weighted average price paid per share (p):

2684.8489

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Sep-2023 07:01:02

251

2638.0000

XLON

07002070000003106-E0FrNwtPdCxt20230907

07-Sep-2023 07:01:17

201

2641.0000

XLON

05002050000003269-E0FrNwtPdEDL20230907

07-Sep-2023 07:01:17

201

2642.0000

XLON

07002070000003214-E0FrNwtPdECU20230907

07-Sep-2023 07:02:58

194

2637.0000

XLON

07002070000003781-E0FrNwtPdIBQ20230907

07-Sep-2023 07:04:34

226

2636.0000

XLON

07002070000004199-E0FrNwtPdL5e20230907

07-Sep-2023 07:06:01

100

2637.0000

XLON

07002070000005190-E0FrNwtPdOjb20230907

07-Sep-2023 07:08:14

239

2638.0000

XLON

05002050000005901-E0FrNwtPdSoM20230907

07-Sep-2023 07:10:14

356

2640.0000

XLON

07002070000006338-E0FrNwtPdXC220230907

07-Sep-2023 07:10:14

254

2639.0000

XLON

05002050000006303-E0FrNwtPdXJt20230907

07-Sep-2023 07:11:08

215

2636.0000

XLON

05002050000006821-E0FrNwtPdZpD20230907

07-Sep-2023 07:12:46

234

2636.0000

XLON

05002050000007276-E0FrNwtPdcjG20230907

07-Sep-2023 07:13:13

256

2635.0000

XLON

07002070000007180-E0FrNwtPddqa20230907

07-Sep-2023 07:14:39

88

2637.0000

XLON

07002070000007683-E0FrNwtPdgCv20230907

07-Sep-2023 07:14:39

123

2637.0000

XLON

07002070000007683-E0FrNwtPdgCy20230907

07-Sep-2023 07:16:01

194

2635.0000

XLON

05002050000007719-E0FrNwtPdj7b20230907

07-Sep-2023 07:16:01

270

2637.0000

XLON

05002050000008525-E0FrNwtPdj7J20230907

07-Sep-2023 07:17:41

69

2638.0000

XLON

07002070000009267-E0FrNwtPdmJU20230907

07-Sep-2023 07:17:41

158

2638.0000

XLON

07002070000009267-E0FrNwtPdmKQ20230907

07-Sep-2023 07:18:14

194

2637.0000

XLON

05002050000009330-E0FrNwtPdnK920230907

07-Sep-2023 07:19:25

195

2636.0000

XLON

05002050000010226-E0FrNwtPdq9W20230907

07-Sep-2023 07:19:41

243

2634.0000

XLON

05002050000010198-E0FrNwtPdqjl20230907

07-Sep-2023 07:21:15

227

2634.0000

XLON

07002070000010875-E0FrNwtPdtoW20230907

07-Sep-2023 07:22:41

148

2633.0000

XLON

07002070000011662-E0FrNwtPdxCO20230907

07-Sep-2023 07:22:41

63

2633.0000

XLON

07002070000011662-E0FrNwtPdxCQ20230907

07-Sep-2023 07:23:50

227

2632.0000

XLON

05002050000010961-E0FrNwtPdzVQ20230907

07-Sep-2023 07:25:41

163

2634.0000

XLON

05002050000012924-E0FrNwtPe2eZ20230907

07-Sep-2023 07:26:01

180

2634.0000

XLON

07002070000013129-E0FrNwtPe3Mv20230907

07-Sep-2023 07:27:42

194

2635.0000

XLON

05002050000013777-E0FrNwtPe5xh20230907

07-Sep-2023 07:30:00

178

2636.0000

XLON

07002070000014296-E0FrNwtPe9sH20230907

07-Sep-2023 07:31:01

1

2635.0000

XLON

07002070000014901-E0FrNwtPeBt020230907

07-Sep-2023 07:31:01

242

2635.0000

XLON

07002070000014901-E0FrNwtPeBsy20230907

07-Sep-2023 07:31:20

222

2634.0000

XLON

07002070000013699-E0FrNwtPeCIh20230907

07-Sep-2023 07:33:34

178

2634.0000

XLON

05002050000015418-E0FrNwtPeFT620230907

07-Sep-2023 07:34:23

243

2634.0000

XLON

07002070000015972-E0FrNwtPeGl420230907

07-Sep-2023 07:36:42

227

2633.0000

XLON

07002070000015410-E0FrNwtPeJp920230907

07-Sep-2023 07:38:58

178

2633.0000

XLON

07002070000017127-E0FrNwtPeN9J20230907

07-Sep-2023 07:39:21

162

2633.0000

XLON

07002070000017382-E0FrNwtPeNjX20230907

07-Sep-2023 07:39:40

162

2637.0000

XLON

07002070000017410-E0FrNwtPeOCY20230907

07-Sep-2023 07:41:14

194

2638.0000

XLON

05002050000017875-E0FrNwtPeQNM20230907

07-Sep-2023 07:44:21

194

2643.0000

XLON

05002050000018761-E0FrNwtPeUgM20230907

07-Sep-2023 07:44:23

162

2641.0000

XLON

05002050000018751-E0FrNwtPeUk120230907

07-Sep-2023 07:47:28

205

2642.0000

XLON

07002070000019067-E0FrNwtPeYrH20230907

07-Sep-2023 07:49:21

178

2642.0000

XLON

07002070000019723-E0FrNwtPeatm20230907

07-Sep-2023 07:51:07

218

2644.0000

XLON

05002050000020501-E0FrNwtPechI20230907

07-Sep-2023 07:51:07

136

2644.0000

XLON

05002050000020501-E0FrNwtPechG20230907

07-Sep-2023 07:52:41

276

2645.0000

XLON

05002050000020994-E0FrNwtPeeqc20230907

07-Sep-2023 07:54:21

202

2647.0000

XLON

05002050000021519-E0FrNwtPehH020230907

07-Sep-2023 07:59:30

354

2648.0000

XLON

07002070000022487-E0FrNwtPenXZ20230907

07-Sep-2023 08:02:39

290

2649.0000

XLON

07002070000023949-E0FrNwtPeryr20230907

07-Sep-2023 08:02:39

36

2649.0000

XLON

07002070000023949-E0FrNwtPeryp20230907

07-Sep-2023 08:05:27

157

2652.0000

XLON

05002050000025779-E0FrNwtPeuwY20230907

07-Sep-2023 08:05:27

137

2652.0000

XLON

05002050000025779-E0FrNwtPeuwW20230907

07-Sep-2023 08:06:02

162

2652.0000

XLON

07002070000025901-E0FrNwtPevPZ20230907

07-Sep-2023 08:06:02

257

2652.0000

XLON

07002070000025901-E0FrNwtPevPb20230907

07-Sep-2023 08:07:17

326

2651.0000

XLON

07002070000025060-E0FrNwtPewps20230907

07-Sep-2023 08:09:32

189

2652.0000

XLON

05002050000026751-E0FrNwtPezZA20230907

07-Sep-2023 08:10:03

40

2651.0000

XLON

05002050000026490-E0FrNwtPf0Eh20230907

07-Sep-2023 08:10:03

168

2651.0000

XLON

05002050000026490-E0FrNwtPf0Ej20230907

07-Sep-2023 08:11:18

252

2652.0000

XLON

05002050000027204-E0FrNwtPf1Mj20230907

07-Sep-2023 08:12:56

136

2654.0000

XLON

05002050000027575-E0FrNwtPf3Ag20230907

07-Sep-2023 08:12:56

68

2654.0000

XLON

05002050000027575-E0FrNwtPf3Ae20230907

07-Sep-2023 08:13:31

258

2653.0000

XLON

05002050000027534-E0FrNwtPf3aN20230907

07-Sep-2023 08:17:39

173

2655.0000

XLON

05002050000028694-E0FrNwtPf8vj20230907

07-Sep-2023 08:17:57

113

2657.0000

XLON

05002050000028808-E0FrNwtPf9Du20230907

07-Sep-2023 08:18:33

235

2656.0000

XLON

07002070000028724-E0FrNwtPfA5120230907

07-Sep-2023 08:20:23

162

2656.0000

XLON

07002070000029281-E0FrNwtPfCEL20230907

07-Sep-2023 08:22:00

243

2655.0000

XLON

07002070000029090-E0FrNwtPfDvU20230907

07-Sep-2023 08:25:05

204

2657.0000

XLON

05002050000030076-E0FrNwtPfGdX20230907

07-Sep-2023 08:27:56

185

2657.0000

XLON

05002050000030323-E0FrNwtPfIxh20230907

07-Sep-2023 08:29:53

19

2659.0000

XLON

05002050000031346-E0FrNwtPfKqx20230907

07-Sep-2023 08:29:53

323

2659.0000

XLON

05002050000031346-E0FrNwtPfKqz20230907

07-Sep-2023 08:30:13

274

2658.0000

XLON

05002050000031195-E0FrNwtPfLOk20230907

07-Sep-2023 08:31:16

194

2659.0000

XLON

05002050000031818-E0FrNwtPfMto20230907

07-Sep-2023 08:33:29

178

2657.0000

XLON

05002050000031759-E0FrNwtPfP4N20230907

07-Sep-2023 08:35:18

178

2657.0000

XLON

05002050000032973-E0FrNwtPfQVY20230907

07-Sep-2023 08:35:37

219

2656.0000

XLON

07002070000032257-E0FrNwtPfQr220230907

07-Sep-2023 08:40:02

243

2659.0000

XLON

05002050000033820-E0FrNwtPfUWR20230907

07-Sep-2023 08:43:32

197

2661.0000

XLON

05002050000034362-E0FrNwtPfWoV20230907

07-Sep-2023 08:44:24

239

2661.0000

XLON

07002070000034706-E0FrNwtPfXHn20230907

07-Sep-2023 08:48:12

325

2669.0000

XLON

07002070000035224-E0FrNwtPfaFH20230907

07-Sep-2023 08:48:48

182

2672.0000

XLON

05002050000035328-E0FrNwtPfb1U20230907

07-Sep-2023 08:49:24

200

2672.0000

XLON

05002050000035570-E0FrNwtPfbU220230907

07-Sep-2023 08:50:07

255

2671.0000

XLON

07002070000035551-E0FrNwtPfcUB20230907

07-Sep-2023 08:51:57

211

2668.0000

XLON

07002070000036107-E0FrNwtPfe1N20230907

07-Sep-2023 08:53:02

195

2670.0000

XLON

07002070000036645-E0FrNwtPffIy20230907

07-Sep-2023 08:53:04

194

2669.0000

XLON

05002050000036670-E0FrNwtPffMN20230907

07-Sep-2023 08:54:58

178

2668.0000

XLON

07002070000036901-E0FrNwtPfh5920230907

07-Sep-2023 09:02:16

279

2674.0000

XLON

05002050000038595-E0FrNwtPfotH20230907

07-Sep-2023 09:02:49

180

2673.0000

XLON

05002050000038712-E0FrNwtPfpXq20230907

07-Sep-2023 09:05:12

199

2673.0000

XLON

07002070000038946-E0FrNwtPfrXr20230907

07-Sep-2023 09:07:49

214

2678.0000

XLON

07002070000039505-E0FrNwtPfu3M20230907

07-Sep-2023 09:08:08

246

2679.0000

XLON

07002070000039557-E0FrNwtPfuI920230907

07-Sep-2023 09:09:27

194

2682.0000

XLON

05002050000039817-E0FrNwtPfvUS20230907

07-Sep-2023 09:11:08

162

2683.0000

XLON

05002050000040086-E0FrNwtPfxOX20230907

07-Sep-2023 09:11:08

178

2684.0000

XLON

07002070000040019-E0FrNwtPfxNV20230907

07-Sep-2023 09:14:00

71

2685.0000

XLON

07002070000040490-E0FrNwtPfzCh20230907

07-Sep-2023 09:14:00

123

2685.0000

XLON

07002070000040490-E0FrNwtPfzCj20230907

07-Sep-2023 09:15:13

11

2683.0000

XLON

05002050000040599-E0FrNwtPg0JJ20230907

07-Sep-2023 09:15:13

162

2684.0000

XLON

07002070000040424-E0FrNwtPg0Hs20230907

07-Sep-2023 09:15:13

216

2683.0000

XLON

05002050000040599-E0FrNwtPg0JH20230907

07-Sep-2023 09:17:12

227

2681.0000

XLON

07002070000040843-E0FrNwtPg1cD20230907

07-Sep-2023 09:20:48

179

2682.0000

XLON

07002070000041244-E0FrNwtPg4GN20230907

07-Sep-2023 09:24:40

211

2680.0000

XLON

05002050000041607-E0FrNwtPg73t20230907

07-Sep-2023 09:26:40

173

2680.0000

XLON

05002050000042246-E0FrNwtPg80g20230907

07-Sep-2023 09:27:25

224

2679.0000

XLON

07002070000042239-E0FrNwtPg8Ga20230907

07-Sep-2023 09:28:05

179

2682.0000

XLON

07002070000042442-E0FrNwtPg96R20230907

07-Sep-2023 09:29:37

178

2684.0000

XLON

05002050000042635-E0FrNwtPgACL20230907

07-Sep-2023 09:31:06

190

2684.0000

XLON

05002050000042775-E0FrNwtPgBSg20230907

07-Sep-2023 09:34:27

163

2685.0000

XLON

07002070000043391-E0FrNwtPgDhA20230907

07-Sep-2023 09:36:49

210

2681.0000

XLON

05002050000043505-E0FrNwtPgF8D20230907

07-Sep-2023 09:36:49

162

2684.0000

XLON

07002070000043186-E0FrNwtPgF5220230907

07-Sep-2023 09:36:49

162

2683.0000

XLON

07002070000043631-E0FrNwtPgF5f20230907

07-Sep-2023 09:38:14

162

2682.0000

XLON

07002070000043908-E0FrNwtPgGRw20230907

07-Sep-2023 09:42:58

163

2680.0000

XLON

07002070000044385-E0FrNwtPgJkZ20230907

07-Sep-2023 09:46:02

162

2680.0000

XLON

07002070000044794-E0FrNwtPgMG220230907

07-Sep-2023 09:46:27

164

2679.0000

XLON

05002050000045081-E0FrNwtPgMhp20230907

07-Sep-2023 09:50:40

239

2679.0000

XLON

07002070000045809-E0FrNwtPgPy920230907

07-Sep-2023 09:51:49

241

2679.0000

XLON

07002070000045927-E0FrNwtPgR5B20230907

07-Sep-2023 09:52:01

182

2678.0000

XLON

07002070000045397-E0FrNwtPgRJy20230907

07-Sep-2023 09:52:48

194

2679.0000

XLON

05002050000046163-E0FrNwtPgSC920230907

07-Sep-2023 09:55:46

124

2681.0000

XLON

05002050000046532-E0FrNwtPgUoO20230907

07-Sep-2023 09:55:46

70

2681.0000

XLON

05002050000046532-E0FrNwtPgUoQ20230907

07-Sep-2023 09:56:13

178

2681.0000

XLON

07002070000046604-E0FrNwtPgV6r20230907

07-Sep-2023 09:57:57

178

2682.0000

XLON

05002050000046876-E0FrNwtPgWVP20230907

07-Sep-2023 10:01:11

162

2685.0000

XLON

05002050000047224-E0FrNwtPgYvL20230907

07-Sep-2023 10:03:02

178

2685.0000

XLON

07002070000047511-E0FrNwtPgZnr20230907

07-Sep-2023 10:03:22

179

2684.0000

XLON

07002070000047234-E0FrNwtPgZyV20230907

07-Sep-2023 10:05:13

196

2684.0000

XLON

05002050000047761-E0FrNwtPgat320230907

07-Sep-2023 10:05:36

211

2683.0000

XLON

05002050000047694-E0FrNwtPgbFl20230907

07-Sep-2023 10:07:04

168

2681.0000

XLON

05002050000047570-E0FrNwtPgcJA20230907

07-Sep-2023 10:15:06

236

2689.0000

XLON

07002070000049312-E0FrNwtPghlB20230907

07-Sep-2023 10:15:06

164

2690.0000

XLON

05002050000049296-E0FrNwtPghkV20230907

07-Sep-2023 10:16:41

194

2687.0000

XLON

05002050000049490-E0FrNwtPgisk20230907

07-Sep-2023 10:17:16

177

2687.0000

XLON

05002050000049595-E0FrNwtPgjXq20230907

07-Sep-2023 10:25:06

329

2687.0000

XLON

07002070000050757-E0FrNwtPgogs20230907

07-Sep-2023 10:26:17

183

2688.0000

XLON

05002050000050774-E0FrNwtPgpM720230907

07-Sep-2023 10:27:46

115

2688.0000

XLON

05002050000051044-E0FrNwtPgq2z20230907

07-Sep-2023 10:27:57

18

2688.0000

XLON

05002050000051044-E0FrNwtPgq8820230907

07-Sep-2023 10:28:26

63

2688.0000

XLON

05002050000051044-E0FrNwtPgqYl20230907

07-Sep-2023 10:29:30

208

2688.0000

XLON

05002050000051266-E0FrNwtPgrJl20230907

07-Sep-2023 10:31:28

299

2686.0000

XLON

07002070000050964-E0FrNwtPgtQe20230907

07-Sep-2023 10:32:59

126

2684.0000

XLON

07002070000051644-E0FrNwtPgufF20230907

07-Sep-2023 10:35:20

178

2685.0000

XLON

05002050000052045-E0FrNwtPgw9T20230907

07-Sep-2023 10:36:17

74

2685.0000

XLON

05002050000052246-E0FrNwtPgwVm20230907

07-Sep-2023 10:36:18

153

2685.0000

XLON

05002050000052246-E0FrNwtPgwVk20230907

07-Sep-2023 10:38:38

43

2685.0000

XLON

07002070000052723-E0FrNwtPgyKe20230907

07-Sep-2023 10:38:41

135

2685.0000

XLON

07002070000052723-E0FrNwtPgyLi20230907

07-Sep-2023 10:41:52

199

2690.0000

XLON

07002070000053195-E0FrNwtPh04k20230907

07-Sep-2023 10:42:17

166

2689.0000

XLON

05002050000052972-E0FrNwtPh0Jt20230907

07-Sep-2023 10:42:51

169

2690.0000

XLON

07002070000053374-E0FrNwtPh0cn20230907

07-Sep-2023 10:42:51

58

2690.0000

XLON

07002070000053374-E0FrNwtPh0cp20230907

07-Sep-2023 10:44:19

194

2688.0000

XLON

07002070000053352-E0FrNwtPh1Ot20230907

07-Sep-2023 10:53:04

316

2692.0000

XLON

05002050000056254-E0FrNwtPh8iD20230907

07-Sep-2023 10:54:25

254

2691.0000

XLON

05002050000055983-E0FrNwtPh9fA20230907

07-Sep-2023 10:57:46

308

2693.0000

XLON

05002050000057373-E0FrNwtPhC8720230907

07-Sep-2023 10:58:57

191

2692.0000

XLON

07002070000057391-E0FrNwtPhCpI20230907

07-Sep-2023 11:02:00

234

2694.0000

XLON

07002070000058272-E0FrNwtPhFJl20230907

07-Sep-2023 11:03:54

227

2693.0000

XLON

05002050000058117-E0FrNwtPhGnr20230907

07-Sep-2023 11:05:38

162

2695.0000

XLON

05002050000058791-E0FrNwtPhI9820230907

07-Sep-2023 11:06:07

211

2695.0000

XLON

05002050000058872-E0FrNwtPhIYq20230907

07-Sep-2023 11:07:09

169

2694.0000

XLON

07002070000058781-E0FrNwtPhJ4P20230907

07-Sep-2023 11:11:35

170

2696.0000

XLON

07002070000059683-E0FrNwtPhMed20230907

07-Sep-2023 11:15:25

194

2699.0000

XLON

05002050000060011-E0FrNwtPhPna20230907

07-Sep-2023 11:16:31

222

2696.0000

XLON

07002070000060323-E0FrNwtPhQnU20230907

07-Sep-2023 11:16:37

181

2694.0000

XLON

05002050000060151-E0FrNwtPhQw320230907

07-Sep-2023 11:16:37

211

2694.0000

XLON

07002070000060305-E0FrNwtPhQw520230907

07-Sep-2023 11:22:22

227

2690.0000

XLON

07002070000060676-E0FrNwtPhUcF20230907

07-Sep-2023 11:24:02

208

2688.0000

XLON

05002050000061428-E0FrNwtPhVh920230907

07-Sep-2023 11:24:02

67

2688.0000

XLON

05002050000061428-E0FrNwtPhVh720230907

07-Sep-2023 11:30:31

165

2688.0000

XLON

05002050000062630-E0FrNwtPhZuk20230907

07-Sep-2023 11:31:40

287

2689.0000

XLON

05002050000063078-E0FrNwtPhaur20230907

07-Sep-2023 11:31:53

181

2688.0000

XLON

05002050000062945-E0FrNwtPhb6d20230907

07-Sep-2023 11:31:53

252

2688.0000

XLON

07002070000063130-E0FrNwtPhb6f20230907

07-Sep-2023 11:41:46

265

2694.0000

XLON

07002070000064785-E0FrNwtPhh3n20230907

07-Sep-2023 11:43:08

285

2695.0000

XLON

05002050000065173-E0FrNwtPhiF720230907

07-Sep-2023 11:46:03

234

2695.0000

XLON

07002070000065458-E0FrNwtPhkXN20230907

07-Sep-2023 11:46:07

234

2694.0000

XLON

07002070000065789-E0FrNwtPhkf920230907

07-Sep-2023 11:46:32

229

2693.0000

XLON

07002070000064702-E0FrNwtPhl1g20230907

07-Sep-2023 11:49:09

211

2693.0000

XLON

07002070000066081-E0FrNwtPhmQb20230907

07-Sep-2023 11:50:12

108

2694.0000

XLON

05002050000066365-E0FrNwtPhn5X20230907

07-Sep-2023 11:53:06

193

2695.0000

XLON

07002070000067034-E0FrNwtPhpB020230907

07-Sep-2023 11:54:40

162

2694.0000

XLON

05002050000066887-E0FrNwtPhq5m20230907

07-Sep-2023 11:55:11

179

2693.0000

XLON

07002070000066449-E0FrNwtPhqeW20230907

07-Sep-2023 11:56:40

178

2693.0000

XLON

05002050000067688-E0FrNwtPhrPI20230907

07-Sep-2023 11:59:21

189

2694.0000

XLON

07002070000068282-E0FrNwtPhskz20230907

07-Sep-2023 11:59:58

211

2693.0000

XLON

07002070000068072-E0FrNwtPhtEu20230907

07-Sep-2023 12:00:18

162

2692.0000

XLON

07002070000067753-E0FrNwtPhtda20230907

07-Sep-2023 12:02:27

174

2690.0000

XLON

07002070000068925-E0FrNwtPhuxY20230907

07-Sep-2023 12:03:03

191

2689.0000

XLON

07002070000068805-E0FrNwtPhvLi20230907

07-Sep-2023 12:03:42

175

2688.0000

XLON

07002070000069335-E0FrNwtPhvno20230907

07-Sep-2023 12:10:01

163

2692.0000

XLON

05002050000071068-E0FrNwtPi0DE20230907

07-Sep-2023 12:11:11

227

2692.0000

XLON

07002070000071648-E0FrNwtPi0rd20230907

07-Sep-2023 12:13:03

162

2694.0000

XLON

07002070000072014-E0FrNwtPi1oz20230907

07-Sep-2023 12:14:51

162

2694.0000

XLON

05002050000072159-E0FrNwtPi2n220230907

07-Sep-2023 12:16:24

106

2694.0000

XLON

07002070000072688-E0FrNwtPi3tZ20230907

07-Sep-2023 12:16:24

56

2694.0000

XLON

07002070000072688-E0FrNwtPi3tW20230907

07-Sep-2023 12:17:58

178

2697.0000

XLON

07002070000073123-E0FrNwtPi4rv20230907

07-Sep-2023 12:20:09

243

2696.0000

XLON

07002070000073442-E0FrNwtPi6mM20230907

07-Sep-2023 12:20:09

162

2695.0000

XLON

05002050000072996-E0FrNwtPi6nq20230907

07-Sep-2023 12:20:09

178

2695.0000

XLON

07002070000073100-E0FrNwtPi6ns20230907

07-Sep-2023 12:21:30

163

2695.0000

XLON

05002050000073910-E0FrNwtPi7bY20230907

07-Sep-2023 12:26:27

162

2694.0000

XLON

05002050000074821-E0FrNwtPiAWA20230907

07-Sep-2023 12:29:09

220

2694.0000

XLON

07002070000075415-E0FrNwtPiC9V20230907

07-Sep-2023 12:30:07

199

2697.0000

XLON

05002050000076241-E0FrNwtPiDvR20230907

07-Sep-2023 12:30:07

180

2697.0000

XLON

07002070000076255-E0FrNwtPiDva20230907

07-Sep-2023 12:30:07

10

2697.0000

XLON

07002070000076255-E0FrNwtPiDvY20230907

07-Sep-2023 12:31:32

178

2696.0000

XLON

05002050000077056-E0FrNwtPiFvw20230907

07-Sep-2023 12:33:10

193

2698.0000

XLON

05002050000077874-E0FrNwtPiHyd20230907

07-Sep-2023 12:36:16

194

2698.0000

XLON

05002050000078778-E0FrNwtPiL2V20230907

07-Sep-2023 12:38:02

276

2698.0000

XLON

07002070000079584-E0FrNwtPiMMg20230907

07-Sep-2023 12:40:55

284

2698.0000

XLON

07002070000080076-E0FrNwtPiOE920230907

07-Sep-2023 12:41:13

162

2697.0000

XLON

05002050000078344-E0FrNwtPiOSN20230907

07-Sep-2023 12:43:13

272

2698.0000

XLON

07002070000080951-E0FrNwtPiQHU20230907

07-Sep-2023 12:43:16

209

2697.0000

XLON

05002050000080862-E0FrNwtPiQOl20230907

07-Sep-2023 12:44:46

211

2699.0000

XLON

07002070000081392-E0FrNwtPiSLC20230907

07-Sep-2023 12:45:00

162

2698.0000

XLON

05002050000081315-E0FrNwtPiScY20230907

07-Sep-2023 12:46:41

194

2698.0000

XLON

05002050000081562-E0FrNwtPiU5T20230907

07-Sep-2023 12:47:19

194

2696.0000

XLON

07002070000077729-E0FrNwtPiUkA20230907

07-Sep-2023 12:47:25

176

2695.0000

XLON

05002050000081674-E0FrNwtPiUyu20230907

07-Sep-2023 12:47:47

178

2694.0000

XLON

07002070000082113-E0FrNwtPiVNO20230907

07-Sep-2023 12:48:48

162

2693.0000

XLON

05002050000082033-E0FrNwtPiWMt20230907

07-Sep-2023 12:49:58

162

2693.0000

XLON

05002050000082548-E0FrNwtPiXsr20230907

07-Sep-2023 12:51:54

227

2694.0000

XLON

07002070000083290-E0FrNwtPiZva20230907

07-Sep-2023 12:54:20

194

2692.0000

XLON

07002070000083570-E0FrNwtPibob20230907

07-Sep-2023 12:54:20

162

2693.0000

XLON

05002050000083501-E0FrNwtPibnM20230907

07-Sep-2023 12:54:49

178

2691.0000

XLON

05002050000083949-E0FrNwtPicBf20230907

07-Sep-2023 12:56:40

211

2690.0000

XLON

05002050000084479-E0FrNwtPie4A20230907

07-Sep-2023 12:56:42

194

2689.0000

XLON

07002070000084587-E0FrNwtPie8x20230907

07-Sep-2023 13:00:01

178

2692.0000

XLON

05002050000085429-E0FrNwtPih6J20230907

07-Sep-2023 13:00:12

163

2691.0000

XLON

05002050000085069-E0FrNwtPihVN20230907

07-Sep-2023 13:00:12

193

2690.0000

XLON

07002070000085580-E0FrNwtPihWH20230907

07-Sep-2023 13:07:23

330

2696.0000

XLON

05002050000087300-E0FrNwtPimvb20230907

07-Sep-2023 13:07:23

260

2697.0000

XLON

07002070000087696-E0FrNwtPimuR20230907

07-Sep-2023 13:07:58

231

2696.0000

XLON

07002070000087953-E0FrNwtPinOB20230907

07-Sep-2023 13:10:05

214

2695.0000

XLON

07002070000087915-E0FrNwtPioWb20230907

07-Sep-2023 13:12:37

171

2695.0000

XLON

05002050000088396-E0FrNwtPipyI20230907

07-Sep-2023 13:12:37

295

2696.0000

XLON

05002050000088559-E0FrNwtPipxM20230907

07-Sep-2023 13:14:01

175

2694.0000

XLON

05002050000089158-E0FrNwtPir4e20230907

07-Sep-2023 13:14:19

8

2694.0000

XLON

05002050000089158-E0FrNwtPirMf20230907

07-Sep-2023 13:14:19

16

2694.0000

XLON

05002050000089158-E0FrNwtPirMd20230907

07-Sep-2023 13:14:55

181

2693.0000

XLON

07002070000089127-E0FrNwtPis2h20230907

07-Sep-2023 13:16:56

233

2693.0000

XLON

07002070000089805-E0FrNwtPitf320230907

07-Sep-2023 13:17:42

394

2692.0000

XLON

07002070000089779-E0FrNwtPiuLa20230907

07-Sep-2023 13:20:00

238

2696.0000

XLON

07002070000090527-E0FrNwtPivmH20230907

07-Sep-2023 13:21:10

361

2696.0000

XLON

05002050000090821-E0FrNwtPiwwe20230907

07-Sep-2023 13:22:33

194

2695.0000

XLON

05002050000090275-E0FrNwtPixup20230907

07-Sep-2023 13:22:33

44

2695.0000

XLON

05002050000090275-E0FrNwtPixum20230907

07-Sep-2023 13:22:59

227

2695.0000

XLON

05002050000091287-E0FrNwtPiy3t20230907

07-Sep-2023 13:24:55

252

2696.0000

XLON

07002070000091938-E0FrNwtPizHA20230907

07-Sep-2023 13:25:06

68

2698.0000

XLON

07002070000092058-E0FrNwtPizPb20230907

07-Sep-2023 13:25:17

138

2698.0000

XLON

07002070000092058-E0FrNwtPizUW20230907

07-Sep-2023 13:29:14

207

2699.0000

XLON

05002050000092920-E0FrNwtPj2fH20230907

07-Sep-2023 13:30:17

134

2699.0000

XLON

05002050000093609-E0FrNwtPj5AR20230907

07-Sep-2023 13:30:17

104

2699.0000

XLON

05002050000093609-E0FrNwtPj5A820230907

07-Sep-2023 13:30:17

48

2699.0000

XLON

05002050000093609-E0FrNwtPj5AA20230907

07-Sep-2023 13:30:17

24

2699.0000

XLON

05002050000093609-E0FrNwtPj5AJ20230907

07-Sep-2023 13:30:17

36

2699.0000

XLON

05002050000093609-E0FrNwtPj5AN20230907

07-Sep-2023 13:30:17

36

2699.0000

XLON

05002050000093609-E0FrNwtPj5AP20230907

07-Sep-2023 13:30:17

48

2699.0000

XLON

05002050000093609-E0FrNwtPj5AL20230907

07-Sep-2023 13:31:00

249

2700.0000

XLON

07002070000094543-E0FrNwtPj6qc20230907

07-Sep-2023 13:31:15

292

2699.0000

XLON

07002070000094753-E0FrNwtPj7UL20230907

07-Sep-2023 13:33:17

258

2701.0000

XLON

07002070000095556-E0FrNwtPjAhh20230907

07-Sep-2023 13:33:37

305

2700.0000

XLON

07002070000095545-E0FrNwtPjBBn20230907

07-Sep-2023 13:33:37

5

2700.0000

XLON

07002070000095545-E0FrNwtPjBBl20230907

07-Sep-2023 13:35:40

219

2701.0000

XLON

07002070000096780-E0FrNwtPjE6k20230907

07-Sep-2023 13:37:50

174

2701.0000

XLON

07002070000097408-E0FrNwtPjHPB20230907

07-Sep-2023 13:37:50

125

2701.0000

XLON

07002070000097408-E0FrNwtPjHP620230907

07-Sep-2023 13:38:26

241

2700.0000

XLON

05002050000096261-E0FrNwtPjIdB20230907

07-Sep-2023 13:38:26

233

2700.0000

XLON

07002070000097587-E0FrNwtPjIdJ20230907

07-Sep-2023 13:40:26

114

2701.0000

XLON

07002070000098273-E0FrNwtPjLCD20230907

07-Sep-2023 13:40:26

180

2701.0000

XLON

07002070000098273-E0FrNwtPjLCB20230907

07-Sep-2023 13:40:26

343

2702.0000

XLON

05002050000098431-E0FrNwtPjLBi20230907

07-Sep-2023 13:42:26

195

2703.0000

XLON

07002070000099202-E0FrNwtPjOYr20230907

07-Sep-2023 13:44:04

75

2706.0000

XLON

05002050000099694-E0FrNwtPjQRG20230907

07-Sep-2023 13:44:04

181

2706.0000

XLON

05002050000099694-E0FrNwtPjQRI20230907

07-Sep-2023 13:44:45

338

2706.0000

XLON

07002070000099999-E0FrNwtPjR4S20230907

07-Sep-2023 13:45:50

233

2705.0000

XLON

05002050000099607-E0FrNwtPjSvP20230907

07-Sep-2023 13:46:33

148

2705.0000

XLON

07002070000100616-E0FrNwtPjTsp20230907

07-Sep-2023 13:46:33

77

2705.0000

XLON

07002070000100616-E0FrNwtPjTsr20230907

07-Sep-2023 13:47:22

315

2704.0000

XLON

07002070000100493-E0FrNwtPjUzj20230907

07-Sep-2023 13:49:09

203

2706.0000

XLON

07002070000101411-E0FrNwtPjXHn20230907

07-Sep-2023 13:49:34

287

2706.0000

XLON

05002050000101389-E0FrNwtPjXi620230907

07-Sep-2023 13:49:34

67

2706.0000

XLON

05002050000101389-E0FrNwtPjXi420230907

07-Sep-2023 13:49:47

247

2705.0000

XLON

07002070000101354-E0FrNwtPjXxY20230907

07-Sep-2023 13:51:52

296

2700.0000

XLON

05002050000102011-E0FrNwtPjaUX20230907

07-Sep-2023 13:52:50

106

2699.0000

XLON

05002050000101950-E0FrNwtPjbn720230907

07-Sep-2023 13:52:50

130

2699.0000

XLON

05002050000101950-E0FrNwtPjbn920230907

07-Sep-2023 13:54:32

84

2700.0000

XLON

05002050000103283-E0FrNwtPjeNf20230907

07-Sep-2023 13:54:32

171

2700.0000

XLON

05002050000103283-E0FrNwtPjeNk20230907

07-Sep-2023 13:54:32

220

2700.0000

XLON

07002070000103390-E0FrNwtPjeNm20230907

07-Sep-2023 13:56:08

270

2701.0000

XLON

07002070000104132-E0FrNwtPjgV020230907

07-Sep-2023 13:56:08

22

2701.0000

XLON

07002070000104132-E0FrNwtPjgV320230907

07-Sep-2023 13:56:12

243

2700.0000

XLON

05002050000104026-E0FrNwtPjgaE20230907

07-Sep-2023 13:58:36

307

2701.0000

XLON

07002070000105314-E0FrNwtPjkFF20230907

07-Sep-2023 13:59:19

241

2700.0000

XLON

05002050000104874-E0FrNwtPjlFK20230907

07-Sep-2023 13:59:28

233

2700.0000

XLON

05002050000105522-E0FrNwtPjlZT20230907

07-Sep-2023 14:00:32

164

2700.0000

XLON

07002070000105863-E0FrNwtPjnSh20230907

07-Sep-2023 14:01:19

158

2700.0000

XLON

07002070000106408-E0FrNwtPjok120230907

07-Sep-2023 14:01:19

121

2700.0000

XLON

07002070000106408-E0FrNwtPjok320230907

07-Sep-2023 14:02:01

199

2699.0000

XLON

05002050000106248-E0FrNwtPjpvg20230907

07-Sep-2023 14:03:06

246

2698.0000

XLON

07002070000107211-E0FrNwtPjsGo20230907

07-Sep-2023 14:03:57

189

2697.0000

XLON

07002070000107091-E0FrNwtPjtYU20230907

07-Sep-2023 14:04:04

167

2696.0000

XLON

07002070000106881-E0FrNwtPjtnm20230907

07-Sep-2023 14:04:28

44

2696.0000

XLON

07002070000107825-E0FrNwtPjugC20230907

07-Sep-2023 14:04:28

134

2696.0000

XLON

07002070000107825-E0FrNwtPjugF20230907

07-Sep-2023 14:05:23

227

2695.0000

XLON

05002050000107800-E0FrNwtPjvo320230907

07-Sep-2023 14:06:20

162

2695.0000

XLON

05002050000108419-E0FrNwtPjwzy20230907

07-Sep-2023 14:08:04

238

2695.0000

XLON

05002050000108900-E0FrNwtPjzaK20230907

07-Sep-2023 14:09:02

178

2694.0000

XLON

07002070000107826-E0FrNwtPk0vU20230907

07-Sep-2023 14:09:02

175

2694.0000

XLON

05002050000108776-E0FrNwtPk0vY20230907

07-Sep-2023 14:10:46

149

2695.0000

XLON

05002050000109461-E0FrNwtPk2xn20230907

07-Sep-2023 14:12:18

366

2696.0000

XLON

05002050000110388-E0FrNwtPk4cK20230907

07-Sep-2023 14:12:47

229

2695.0000

XLON

07002070000110084-E0FrNwtPk5FR20230907

07-Sep-2023 14:13:10

214

2696.0000

XLON

07002070000110594-E0FrNwtPk5lG20230907

07-Sep-2023 14:14:16

185

2697.0000

XLON

07002070000110968-E0FrNwtPk71Y20230907

07-Sep-2023 14:14:37

246

2697.0000

XLON

07002070000110996-E0FrNwtPk7Ll20230907

07-Sep-2023 14:16:10

317

2699.0000

XLON

05002050000111526-E0FrNwtPk9Kh20230907

07-Sep-2023 14:16:26

243

2698.0000

XLON

05002050000111346-E0FrNwtPk9md20230907

07-Sep-2023 14:18:20

243

2698.0000

XLON

05002050000112083-E0FrNwtPkBtH20230907

07-Sep-2023 14:18:20

243

2698.0000

XLON

07002070000112136-E0FrNwtPkBtF20230907

07-Sep-2023 14:19:18

290

2696.0000

XLON

07002070000111574-E0FrNwtPkDEg20230907

07-Sep-2023 14:20:44

86

2700.0000

XLON

07002070000113157-E0FrNwtPkEjB20230907

07-Sep-2023 14:20:44

129

2700.0000

XLON

07002070000113157-E0FrNwtPkEjD20230907

07-Sep-2023 14:21:47

179

2701.0000

XLON

07002070000113474-E0FrNwtPkFnQ20230907

07-Sep-2023 14:22:29

319

2700.0000

XLON

07002070000113305-E0FrNwtPkGE620230907

07-Sep-2023 14:23:39

287

2699.0000

XLON

05002050000113750-E0FrNwtPkGvq20230907

07-Sep-2023 14:25:30

195

2698.0000

XLON

07002070000113596-E0FrNwtPkIt420230907

07-Sep-2023 14:26:09

342

2698.0000

XLON

07002070000114797-E0FrNwtPkJgZ20230907

07-Sep-2023 14:28:36

472

2699.0000

XLON

05002050000115573-E0FrNwtPkMUw20230907

07-Sep-2023 14:29:25

337

2698.0000

XLON

05002050000115305-E0FrNwtPkNTS20230907

07-Sep-2023 14:29:30

379

2698.0000

XLON

07002070000115873-E0FrNwtPkNeI20230907

07-Sep-2023 14:30:55

332

2697.0000

XLON

07002070000113763-E0FrNwtPkOlO20230907

07-Sep-2023 14:31:13

252

2696.0000

XLON

05002050000115895-E0FrNwtPkPcX20230907

07-Sep-2023 14:33:24

252

2695.0000

XLON

05002050000116553-E0FrNwtPkSg420230907

07-Sep-2023 14:33:39

290

2694.0000

XLON

07002070000116519-E0FrNwtPkT1v20230907

07-Sep-2023 14:34:30

79

2695.0000

XLON

05002050000118424-E0FrNwtPkUPQ20230907

07-Sep-2023 14:34:30

5

2695.0000

XLON

05002050000118424-E0FrNwtPkUPO20230907

07-Sep-2023 14:34:30

199

2695.0000

XLON

05002050000118424-E0FrNwtPkUPS20230907

07-Sep-2023 14:36:09

385

2697.0000

XLON

05002050000119279-E0FrNwtPkWAI20230907

07-Sep-2023 14:38:22

17

2699.0000

XLON

07002070000120136-E0FrNwtPkZ8W20230907

07-Sep-2023 14:38:22

300

2699.0000

XLON

07002070000120136-E0FrNwtPkZ8U20230907

07-Sep-2023 14:39:43

228

2700.0000

XLON

07002070000120598-E0FrNwtPkayc20230907

07-Sep-2023 14:39:43

334

2700.0000

XLON

05002050000120595-E0FrNwtPkaym20230907

07-Sep-2023 14:39:43

175

2700.0000

XLON

07002070000120599-E0FrNwtPkaye20230907

07-Sep-2023 14:42:12

364

2703.0000

XLON

07002070000121335-E0FrNwtPkehj20230907

07-Sep-2023 14:43:18

429

2703.0000

XLON

05002050000121926-E0FrNwtPkgME20230907

07-Sep-2023 14:44:17

357

2702.0000

XLON

07002070000121309-E0FrNwtPkhg620230907

07-Sep-2023 14:44:17

7

2702.0000

XLON

07002070000121309-E0FrNwtPkhg820230907

07-Sep-2023 14:44:29

165

2701.0000

XLON

05002050000122291-E0FrNwtPki1y20230907

07-Sep-2023 14:44:29

243

2701.0000

XLON

05002050000122291-E0FrNwtPki2020230907

07-Sep-2023 14:44:58

205

2701.0000

XLON

07002070000122433-E0FrNwtPkiaR20230907

07-Sep-2023 14:46:16

3

2701.0000

XLON

05002050000122838-E0FrNwtPkkbj20230907

07-Sep-2023 14:46:16

372

2701.0000

XLON

05002050000122838-E0FrNwtPkkbf20230907

07-Sep-2023 14:47:49

160

2700.0000

XLON

05002050000123363-E0FrNwtPkmJG20230907

07-Sep-2023 14:47:49

36

2700.0000

XLON

05002050000123363-E0FrNwtPkmJE20230907

07-Sep-2023 14:49:30

38

2700.0000

XLON

07002070000123912-E0FrNwtPkny320230907

07-Sep-2023 14:49:31

439

2700.0000

XLON

07002070000123912-E0FrNwtPknzN20230907

07-Sep-2023 14:49:51

148

2699.0000

XLON

07002070000122840-E0FrNwtPkoMU20230907

07-Sep-2023 14:49:51

108

2699.0000

XLON

07002070000122840-E0FrNwtPkoMJ20230907

07-Sep-2023 14:51:22

356

2700.0000

XLON

05002050000124434-E0FrNwtPkpnn20230907

07-Sep-2023 14:52:33

356

2698.0000

XLON

07002070000124435-E0FrNwtPkqqU20230907

07-Sep-2023 14:53:05

4

2698.0000

XLON

07002070000124822-E0FrNwtPkrBI20230907

07-Sep-2023 14:53:05

359

2698.0000

XLON

07002070000124822-E0FrNwtPkrBM20230907

07-Sep-2023 14:53:31

6

2696.0000

XLON

05002050000124621-E0FrNwtPkrvv20230907

07-Sep-2023 14:53:31

174

2696.0000

XLON

05002050000124621-E0FrNwtPkrvt20230907

07-Sep-2023 14:53:31

285

2696.0000

XLON

05002050000124832-E0FrNwtPkrvx20230907

07-Sep-2023 14:55:06

218

2696.0000

XLON

07002070000125299-E0FrNwtPkti220230907

07-Sep-2023 14:56:24

243

2698.0000

XLON

05002050000125765-E0FrNwtPkv2v20230907

07-Sep-2023 14:56:24

18

2698.0000

XLON

05002050000125765-E0FrNwtPkv2x20230907

07-Sep-2023 14:58:55

110

2699.0000

XLON

05002050000126444-E0FrNwtPkxPW20230907

07-Sep-2023 14:58:55

205

2699.0000

XLON

05002050000126444-E0FrNwtPkxPU20230907

07-Sep-2023 15:00:00

441

2698.0000

XLON

05002050000126174-E0FrNwtPkz8c20230907

07-Sep-2023 15:01:27

533

2698.0000

XLON

05002050000127484-E0FrNwtPl0vJ20230907

07-Sep-2023 15:02:49

422

2699.0000

XLON

07002070000127996-E0FrNwtPl26p20230907

07-Sep-2023 15:05:04

577

2698.0000

XLON

07002070000128477-E0FrNwtPl4hv20230907

07-Sep-2023 15:05:16

339

2697.0000

XLON

07002070000125746-E0FrNwtPl51o20230907

07-Sep-2023 15:06:45

409

2698.0000

XLON

05002050000128997-E0FrNwtPl6bK20230907

07-Sep-2023 15:06:55

375

2697.0000

XLON

07002070000128961-E0FrNwtPl6lJ20230907

07-Sep-2023 15:08:27

155

2696.0000

XLON

05002050000129493-E0FrNwtPl9Fn20230907

07-Sep-2023 15:08:27

292

2696.0000

XLON

05002050000129493-E0FrNwtPl9Fk20230907

07-Sep-2023 15:09:49

208

2698.0000

XLON

05002050000129837-E0FrNwtPlAs320230907

07-Sep-2023 15:09:49

115

2698.0000

XLON

05002050000129837-E0FrNwtPlAs720230907

07-Sep-2023 15:10:47

323

2697.0000

XLON

07002070000129853-E0FrNwtPlC3F20230907

07-Sep-2023 15:11:27

22

2696.0000

XLON

05002050000130276-E0FrNwtPlCyJ20230907

07-Sep-2023 15:11:27

440

2696.0000

XLON

05002050000130276-E0FrNwtPlCyL20230907

07-Sep-2023 15:14:20

200

2697.0000

XLON

07002070000130823-E0FrNwtPlG1620230907

07-Sep-2023 15:14:20

174

2697.0000

XLON

07002070000130905-E0FrNwtPlG1820230907

07-Sep-2023 15:15:26

172

2697.0000

XLON

05002050000131920-E0FrNwtPlH7f20230907

07-Sep-2023 15:15:26

162

2697.0000

XLON

05002050000131920-E0FrNwtPlH7h20230907

07-Sep-2023 15:15:26

100

2697.0000

XLON

05002050000131920-E0FrNwtPlH7j20230907

07-Sep-2023 15:16:29

451

2698.0000

XLON

07002070000132302-E0FrNwtPlIRB20230907

07-Sep-2023 15:17:51

402

2698.0000

XLON

05002050000132743-E0FrNwtPlJfU20230907

07-Sep-2023 15:17:51

82

2698.0000

XLON

05002050000132743-E0FrNwtPlJfW20230907

07-Sep-2023 15:19:32

451

2697.0000

XLON

07002070000132263-E0FrNwtPlLhL20230907

07-Sep-2023 15:21:12

366

2698.0000

XLON

07002070000133961-E0FrNwtPlNRA20230907

07-Sep-2023 15:21:15

185

2698.0000

XLON

07002070000133961-E0FrNwtPlNUE20230907

07-Sep-2023 15:23:48

328

2698.0000

XLON

07002070000134588-E0FrNwtPlPPI20230907

07-Sep-2023 15:23:48

167

2698.0000

XLON

05002050000134466-E0FrNwtPlPPK20230907

07-Sep-2023 15:23:48

468

2698.0000

XLON

07002070000134012-E0FrNwtPlPPA20230907

07-Sep-2023 15:25:04

368

2699.0000

XLON

05002050000134971-E0FrNwtPlQem20230907

07-Sep-2023 15:25:33

123

2699.0000

XLON

05002050000134971-E0FrNwtPlR3w20230907

07-Sep-2023 15:27:57

311

2699.0000

XLON

05002050000135431-E0FrNwtPlT3C20230907

07-Sep-2023 15:28:04

381

2698.0000

XLON

05002050000134860-E0FrNwtPlTN420230907

07-Sep-2023 15:28:04

314

2698.0000

XLON

05002050000134860-E0FrNwtPlTN620230907

07-Sep-2023 15:28:55

398

2699.0000

XLON

07002070000136376-E0FrNwtPlUYJ20230907

07-Sep-2023 15:28:55

154

2699.0000

XLON

07002070000136376-E0FrNwtPlUYL20230907