Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

21 March 2023

Number of ordinary shares purchased:

190,931

Highest price paid per share (p):

2573

Lowest price paid per share (p):

2551

Volume weighted average price paid per share (p):

2564.4172

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Mar-2023 08:01:01

990

2561.0000

XLON

05003050000002815-E0Ds8iygaAqe20230321

21-Mar-2023 08:01:11

161

2559.0000

XLON

05003050000002817-E0Ds8iygaBZs20230321

21-Mar-2023 08:01:11

994

2559.0000

XLON

05003050000002817-E0Ds8iygaBZv20230321

21-Mar-2023 08:01:11

908

2560.0000

XLON

07003070000002817-E0Ds8iygaBYw20230321

21-Mar-2023 08:02:50

566

2564.0000

XLON

05003050000003734-E0Ds8iygaJQ720230321

21-Mar-2023 08:02:50

614

2563.0000

XLON

07003070000003738-E0Ds8iygaJQw20230321

21-Mar-2023 08:02:59

236

2562.0000

XLON

05003050000003807-E0Ds8iygaKC620230321

21-Mar-2023 08:04:28

480

2564.0000

XLON

07003070000004442-E0Ds8iygaPxP20230321

21-Mar-2023 08:06:02

325

2567.0000

XLON

07003070000005174-E0Ds8iygaZ8P20230321

21-Mar-2023 08:06:03

325

2567.0000

XLON

07003070000005174-E0Ds8iygaZC920230321

21-Mar-2023 08:06:03

217

2567.0000

XLON

07003070000005174-E0Ds8iygaZCD20230321

21-Mar-2023 08:06:31

347

2567.0000

XLON

05003050000005318-E0Ds8iygabZK20230321

21-Mar-2023 08:07:41

77

2566.0000

XLON

05003050000006636-E0Ds8iygafgK20230321

21-Mar-2023 08:09:00

781

2567.0000

XLON

05003050000007150-E0Ds8iygaklY20230321

21-Mar-2023 08:09:04

300

2565.0000

XLON

05003050000007439-E0Ds8iygal3A20230321

21-Mar-2023 08:09:21

612

2564.0000

XLON

05003050000008727-E0Ds8iygam1q20230321

21-Mar-2023 08:09:26

480

2562.0000

XLON

07003070000004353-E0Ds8iygamF620230321

21-Mar-2023 08:11:01

552

2563.0000

XLON

05003050000010803-E0Ds8iygas1n20230321

21-Mar-2023 08:11:23

773

2561.0000

XLON

07003070000010843-E0Ds8iygatKs20230321

21-Mar-2023 08:13:16

299

2564.0000

XLON

05003050000012630-E0Ds8iygayeF20230321

21-Mar-2023 08:13:16

246

2564.0000

XLON

07003070000012680-E0Ds8iygayeH20230321

21-Mar-2023 08:13:40

180

2563.0000

XLON

07003070000012511-E0Ds8iygb05m20230321

21-Mar-2023 08:14:21

825

2565.0000

XLON

05003050000014503-E0Ds8iygb2sh20230321

21-Mar-2023 08:17:05

695

2564.0000

XLON

05003050000018481-E0Ds8iygbBKx20230321

21-Mar-2023 08:18:29

816

2564.0000

XLON

05003050000019530-E0Ds8iygbF5I20230321

21-Mar-2023 08:18:30

6

2563.0000

XLON

07003070000012511-E0Ds8iygbFBE20230321

21-Mar-2023 08:18:30

196

2563.0000

XLON

07003070000012511-E0Ds8iygbFCK20230321

21-Mar-2023 08:18:40

190

2563.0000

XLON

07003070000012511-E0Ds8iygbFZP20230321

21-Mar-2023 08:18:40

121

2563.0000

XLON

07003070000012511-E0Ds8iygbFZW20230321

21-Mar-2023 08:19:21

652

2564.0000

XLON

07003070000021887-E0Ds8iygbIC920230321

21-Mar-2023 08:20:29

543

2562.0000

XLON

05003050000021945-E0Ds8iygbLGf20230321

21-Mar-2023 08:22:42

556

2566.0000

XLON

05003050000025697-E0Ds8iygbROG20230321

21-Mar-2023 08:23:05

480

2565.0000

XLON

07003070000025252-E0Ds8iygbSNa20230321

21-Mar-2023 08:25:25

126

2567.0000

XLON

07003070000028145-E0Ds8iygbZRS20230321

21-Mar-2023 08:25:38

787

2567.0000

XLON

07003070000028145-E0Ds8iygbZul20230321

21-Mar-2023 08:26:02

52

2567.0000

XLON

05003050000028877-E0Ds8iygbb3V20230321

21-Mar-2023 08:26:02

827

2567.0000

XLON

05003050000028877-E0Ds8iygbb3T20230321

21-Mar-2023 08:27:42

82

2567.0000

XLON

05003050000030836-E0Ds8iygbfku20230321

21-Mar-2023 08:27:42

130

2567.0000

XLON

05003050000030836-E0Ds8iygbfl320230321

21-Mar-2023 08:27:43

420

2567.0000

XLON

05003050000030836-E0Ds8iygbfnR20230321

21-Mar-2023 08:27:43

20

2567.0000

XLON

05003050000030836-E0Ds8iygbfnP20230321

21-Mar-2023 08:27:43

83

2567.0000

XLON

05003050000030836-E0Ds8iygbfnK20230321

21-Mar-2023 08:29:16

338

2567.0000

XLON

05003050000031916-E0Ds8iygbk9L20230321

21-Mar-2023 08:29:26

500

2568.0000

XLON

05003050000032944-E0Ds8iygbkUr20230321

21-Mar-2023 08:29:46

750

2567.0000

XLON

07003070000033016-E0Ds8iygblYs20230321

21-Mar-2023 08:31:51

515

2567.0000

XLON

05003050000036343-E0Ds8iygbs4V20230321

21-Mar-2023 08:32:16

475

2566.0000

XLON

05003050000036201-E0Ds8iygbsxN20230321

21-Mar-2023 08:32:59

476

2567.0000

XLON

07003070000037286-E0Ds8iygbv4k20230321

21-Mar-2023 08:33:19

374

2566.0000

XLON

05003050000037334-E0Ds8iygbvsR20230321

21-Mar-2023 08:34:24

308

2564.0000

XLON

07003070000038912-E0Ds8iygbz6C20230321

21-Mar-2023 08:34:52

290

2563.0000

XLON

05003050000038942-E0Ds8iygc0bS20230321

21-Mar-2023 08:34:52

49

2563.0000

XLON

05003050000038942-E0Ds8iygc0bW20230321

21-Mar-2023 08:36:15

372

2564.0000

XLON

05003050000040592-E0Ds8iygc3iL20230321

21-Mar-2023 08:38:09

475

2564.0000

XLON

05003050000042153-E0Ds8iygc8rR20230321

21-Mar-2023 08:38:20

341

2562.0000

XLON

07003070000040574-E0Ds8iygc9Nk20230321

21-Mar-2023 08:41:13

223

2562.0000

XLON

05003050000043670-E0Ds8iygcFIE20230321

21-Mar-2023 08:41:13

170

2562.0000

XLON

07003070000043726-E0Ds8iygcFIG20230321

21-Mar-2023 08:41:58

428

2561.0000

XLON

05003050000043607-E0Ds8iygcH3Q20230321

21-Mar-2023 08:42:43

446

2563.0000

XLON

05003050000045939-E0Ds8iygcIVY20230321

21-Mar-2023 08:42:43

159

2563.0000

XLON

05003050000045939-E0Ds8iygcIVW20230321

21-Mar-2023 08:44:24

478

2562.0000

XLON

05003050000046836-E0Ds8iygcMMn20230321

21-Mar-2023 08:49:02

498

2564.0000

XLON

05003050000047985-E0Ds8iygcVLY20230321

21-Mar-2023 08:49:02

167

2564.0000

XLON

05003050000048510-E0Ds8iygcVLa20230321

21-Mar-2023 08:49:24

550

2565.0000

XLON

07003070000049265-E0Ds8iygcWGO20230321

21-Mar-2023 08:51:46

495

2566.0000

XLON

05003050000050265-E0Ds8iygcagf20230321

21-Mar-2023 08:52:44

500

2566.0000

XLON

05003050000050664-E0Ds8iygccU920230321

21-Mar-2023 08:53:31

495

2567.0000

XLON

05003050000050957-E0Ds8iygceCV20230321

21-Mar-2023 08:54:48

563

2567.0000

XLON

05003050000051415-E0Ds8iygcgXr20230321

21-Mar-2023 08:56:13

428

2568.0000

XLON

07003070000052289-E0Ds8iygcjV720230321

21-Mar-2023 08:57:29

13

2567.0000

XLON

07003070000052250-E0Ds8iygclw320230321

21-Mar-2023 08:57:29

376

2567.0000

XLON

07003070000052250-E0Ds8iygclwA20230321

21-Mar-2023 08:57:44

324

2567.0000

XLON

07003070000052994-E0Ds8iygcmQh20230321

21-Mar-2023 08:58:03

467

2566.0000

XLON

07003070000052232-E0Ds8iygcmoD20230321

21-Mar-2023 08:59:56

217

2566.0000

XLON

07003070000053782-E0Ds8iygcqKy20230321

21-Mar-2023 08:59:56

316

2566.0000

XLON

07003070000053633-E0Ds8iygcqKw20230321

21-Mar-2023 09:01:30

275

2568.0000

XLON

05003050000054742-E0Ds8iygcv3A20230321

21-Mar-2023 09:02:00

316

2567.0000

XLON

07003070000054589-E0Ds8iygcvmH20230321

21-Mar-2023 09:03:32

271

2565.0000

XLON

05003050000055325-E0Ds8iygczAs20230321

21-Mar-2023 09:05:04

265

2565.0000

XLON

07003070000055984-E0Ds8iygd1oW20230321

21-Mar-2023 09:07:31

345

2564.0000

XLON

07003070000055933-E0Ds8iygd6bS20230321

21-Mar-2023 09:08:30

392

2564.0000

XLON

05003050000057476-E0Ds8iygd8Qm20230321

21-Mar-2023 09:09:31

1

2564.0000

XLON

07003070000058264-E0Ds8iygdAZo20230321

21-Mar-2023 09:10:11

475

2564.0000

XLON

07003070000058264-E0Ds8iygdBno20230321

21-Mar-2023 09:11:04

335

2564.0000

XLON

05003050000059297-E0Ds8iygdD5m20230321

21-Mar-2023 09:12:44

394

2564.0000

XLON

07003070000060200-E0Ds8iygdFg820230321

21-Mar-2023 09:12:53

292

2563.0000

XLON

05003050000057453-E0Ds8iygdG6e20230321

21-Mar-2023 09:15:04

249

2565.0000

XLON

07003070000061375-E0Ds8iygdK8g20230321

21-Mar-2023 09:15:04

9

2565.0000

XLON

07003070000061375-E0Ds8iygdK8c20230321

21-Mar-2023 09:15:04

145

2565.0000

XLON

07003070000061375-E0Ds8iygdK8e20230321

21-Mar-2023 09:15:17

310

2564.0000

XLON

05003050000061222-E0Ds8iygdKRV20230321

21-Mar-2023 09:16:44

308

2565.0000

XLON

05003050000062118-E0Ds8iygdN3u20230321

21-Mar-2023 09:18:25

360

2563.0000

XLON

05003050000061809-E0Ds8iygdPjr20230321

21-Mar-2023 09:20:27

391

2563.0000

XLON

07003070000063064-E0Ds8iygdSGw20230321

21-Mar-2023 09:21:25

312

2565.0000

XLON

07003070000063873-E0Ds8iygdTXc20230321

21-Mar-2023 09:22:05

593

2564.0000

XLON

05003050000063970-E0Ds8iygdVIi20230321

21-Mar-2023 09:22:51

220

2563.0000

XLON

05003050000064828-E0Ds8iygdWTn20230321

21-Mar-2023 09:23:59

220

2562.0000

XLON

07003070000064693-E0Ds8iygdXwU20230321

21-Mar-2023 09:25:07

286

2561.0000

XLON

05003050000065590-E0Ds8iygdZrB20230321

21-Mar-2023 09:26:19

277

2560.0000

XLON

05003050000066346-E0Ds8iygdbUB20230321

21-Mar-2023 09:26:40

220

2559.0000

XLON

05003050000064829-E0Ds8iygdbqY20230321

21-Mar-2023 09:27:48

286

2557.0000

XLON

07003070000065454-E0Ds8iygddg220230321

21-Mar-2023 09:29:57

272

2556.0000

XLON

05003050000067604-E0Ds8iygdhNP20230321

21-Mar-2023 09:30:19

196

2555.0000

XLON

05003050000067115-E0Ds8iygdiPc20230321

21-Mar-2023 09:33:53

355

2557.0000

XLON

05003050000068870-E0Ds8iygdmhl20230321

21-Mar-2023 09:33:54

374

2556.0000

XLON

05003050000068182-E0Ds8iygdmlp20230321

21-Mar-2023 09:34:56

358

2555.0000

XLON

05003050000069263-E0Ds8iygdoPO20230321

21-Mar-2023 09:38:05

417

2553.0000

XLON

07003070000069096-E0Ds8iygdsia20230321

21-Mar-2023 09:40:17

450

2554.0000

XLON

05003050000070932-E0Ds8iygdvYw20230321

21-Mar-2023 09:41:02

217

2553.0000

XLON

07003070000070561-E0Ds8iygdwdC20230321

21-Mar-2023 09:41:02

233

2553.0000

XLON

07003070000070561-E0Ds8iygdwdA20230321

21-Mar-2023 09:41:31

214

2553.0000

XLON

07003070000070970-E0Ds8iygdxIE20230321

21-Mar-2023 09:41:31

136

2553.0000

XLON

07003070000070970-E0Ds8iygdxIJ20230321

21-Mar-2023 09:42:18

350

2552.0000

XLON

07003070000070948-E0Ds8iygdyDn20230321

21-Mar-2023 09:44:12

293

2552.0000

XLON

07003070000071617-E0Ds8iyge19W20230321

21-Mar-2023 09:47:04

425

2553.0000

XLON

05003050000072670-E0Ds8iyge44j20230321

21-Mar-2023 09:47:44

547

2552.0000

XLON

07003070000072764-E0Ds8iyge4uf20230321

21-Mar-2023 09:48:40

266

2551.0000

XLON

07003070000071364-E0Ds8iyge5ql20230321

21-Mar-2023 09:52:52

573

2555.0000

XLON

07003070000074873-E0Ds8iygeBly20230321

21-Mar-2023 09:55:28

621

2556.0000

XLON

07003070000076571-E0Ds8iygeFUz20230321

21-Mar-2023 09:58:04

668

2556.0000

XLON

05003050000077254-E0Ds8iygeIB720230321

21-Mar-2023 09:58:40

621

2555.0000

XLON

05003050000076446-E0Ds8iygeIoX20230321

21-Mar-2023 09:59:24

239

2555.0000

XLON

05003050000078687-E0Ds8iygeJei20230321

21-Mar-2023 09:59:24

285

2555.0000

XLON

05003050000078687-E0Ds8iygeJek20230321

21-Mar-2023 10:03:10

399

2556.0000

XLON

05003050000080235-E0Ds8iygePSu20230321

21-Mar-2023 10:03:30

472

2555.0000

XLON

07003070000079780-E0Ds8iygeQ3g20230321

21-Mar-2023 10:05:43

378

2555.0000

XLON

07003070000080780-E0Ds8iygeSzv20230321

21-Mar-2023 10:07:10

202

2554.0000

XLON

07003070000081279-E0Ds8iygeV5R20230321

21-Mar-2023 10:07:10

254

2554.0000

XLON

07003070000079891-E0Ds8iygeV5P20230321

21-Mar-2023 10:08:11

443

2554.0000

XLON

07003070000081691-E0Ds8iygeWVi20230321

21-Mar-2023 10:10:56

574

2556.0000

XLON

07003070000082461-E0Ds8iygea8020230321

21-Mar-2023 10:11:04

17

2556.0000

XLON

05003050000082878-E0Ds8iygeaEw20230321

21-Mar-2023 10:11:04

375

2556.0000

XLON

05003050000082878-E0Ds8iygeaEy20230321

21-Mar-2023 10:11:17

535

2555.0000

XLON

07003070000082144-E0Ds8iygeaOc20230321

21-Mar-2023 10:11:17

162

2555.0000

XLON

07003070000082144-E0Ds8iygeaOX20230321

21-Mar-2023 10:13:28

152

2552.0000

XLON

07003070000083189-E0Ds8iygee6I20230321

21-Mar-2023 10:13:28

172

2552.0000

XLON

07003070000083189-E0Ds8iygee6G20230321

21-Mar-2023 10:13:29

324

2551.0000

XLON

07003070000082899-E0Ds8iygee8c20230321

21-Mar-2023 10:19:37

602

2557.0000

XLON

07003070000084732-E0Ds8iygemNA20230321

21-Mar-2023 10:21:13

499

2557.0000

XLON

05003050000085583-E0Ds8iygeo3u20230321

21-Mar-2023 10:21:45

499

2556.0000

XLON

07003070000085113-E0Ds8iygeok920230321

21-Mar-2023 10:23:12

553

2557.0000

XLON

07003070000085619-E0Ds8iygeqta20230321

21-Mar-2023 10:25:05

680

2557.0000

XLON

07003070000086049-E0Ds8iygetHm20230321

21-Mar-2023 10:25:45

395

2556.0000

XLON

05003050000085937-E0Ds8iygeuWH20230321

21-Mar-2023 10:26:05

254

2556.0000

XLON

07003070000086493-E0Ds8iygeuzC20230321

21-Mar-2023 10:29:30

101

2555.0000

XLON

07003070000087574-E0Ds8iygezni20230321

21-Mar-2023 10:29:30

166

2555.0000

XLON

07003070000087574-E0Ds8iygezne20230321

21-Mar-2023 10:29:30

120

2555.0000

XLON

07003070000087574-E0Ds8iygezng20230321

21-Mar-2023 10:29:52

381

2554.0000

XLON

05003050000086928-E0Ds8iygf03q20230321

21-Mar-2023 10:32:09

386

2554.0000

XLON

07003070000087931-E0Ds8iygf3Gy20230321

21-Mar-2023 10:32:09

386

2554.0000

XLON

05003050000088303-E0Ds8iygf3H020230321

21-Mar-2023 10:32:46

256

2554.0000

XLON

05003050000088779-E0Ds8iygf4Bk20230321

21-Mar-2023 10:34:54

322

2555.0000

XLON

05003050000089309-E0Ds8iygf6oW20230321

21-Mar-2023 10:37:12

83

2556.0000

XLON

05003050000089874-E0Ds8iygf9RP20230321

21-Mar-2023 10:38:44

314

2555.0000

XLON

05003050000089851-E0Ds8iygfBlc20230321

21-Mar-2023 10:40:15

444

2556.0000

XLON

05003050000090526-E0Ds8iygfDyD20230321

21-Mar-2023 10:41:57

557

2556.0000

XLON

05003050000091091-E0Ds8iygfGRw20230321

21-Mar-2023 10:42:12

525

2555.0000

XLON

07003070000090131-E0Ds8iygfHBk20230321

21-Mar-2023 10:43:10

289

2555.0000

XLON

05003050000091535-E0Ds8iygfIwW20230321

21-Mar-2023 10:43:33

199

2554.0000

XLON

05003050000090825-E0Ds8iygfJUD20230321

21-Mar-2023 10:43:33

208

2554.0000

XLON

05003050000090825-E0Ds8iygfJUF20230321

21-Mar-2023 10:45:13

205

2558.0000

XLON

07003070000091763-E0Ds8iygfMGW20230321

21-Mar-2023 10:45:13

246

2558.0000

XLON

05003050000092002-E0Ds8iygfMGY20230321

21-Mar-2023 10:46:06

233

2557.0000

XLON

07003070000091956-E0Ds8iygfNLj20230321

21-Mar-2023 10:46:27

246

2556.0000

XLON

05003050000091959-E0Ds8iygfNd320230321

21-Mar-2023 10:50:12

357

2557.0000

XLON

05003050000093387-E0Ds8iygfSPz20230321

21-Mar-2023 10:52:43

27

2557.0000

XLON

07003070000093801-E0Ds8iygfVS620230321

21-Mar-2023 10:52:43

285

2557.0000

XLON

07003070000093801-E0Ds8iygfVS420230321

21-Mar-2023 10:53:19

384

2557.0000

XLON

07003070000093949-E0Ds8iygfVwr20230321

21-Mar-2023 11:01:27

134

2562.0000

XLON

05003050000096321-E0Ds8iygfhZY20230321

21-Mar-2023 11:01:27

345

2562.0000

XLON

05003050000096321-E0Ds8iygfhZa20230321

21-Mar-2023 11:01:27

204

2562.0000

XLON

05003050000096321-E0Ds8iygfhZW20230321

21-Mar-2023 11:02:02

173

2561.0000

XLON

05003050000096266-E0Ds8iygfig320230321

21-Mar-2023 11:02:02

436

2561.0000

XLON

05003050000095550-E0Ds8iygfifz20230321

21-Mar-2023 11:04:24

65

2561.0000

XLON

05003050000096745-E0Ds8iygfloJ20230321

21-Mar-2023 11:04:24

361

2561.0000

XLON

05003050000096745-E0Ds8iygfloH20230321

21-Mar-2023 11:07:30

444

2562.0000

XLON

05003050000097370-E0Ds8iygfpHa20230321

21-Mar-2023 11:08:37

4

2562.0000

XLON

05003050000097891-E0Ds8iygfqVW20230321

21-Mar-2023 11:09:08

462

2562.0000

XLON

05003050000097891-E0Ds8iygfr9G20230321

21-Mar-2023 11:09:26

402

2562.0000

XLON

05003050000098282-E0Ds8iygfrQy20230321

21-Mar-2023 11:14:21

556

2564.0000

XLON

07003070000098985-E0Ds8iygfwtV20230321

21-Mar-2023 11:19:02

479

2564.0000

XLON

05003050000100093-E0Ds8iygg41120230321

21-Mar-2023 11:19:02

62

2564.0000

XLON

05003050000100093-E0Ds8iygg40z20230321

21-Mar-2023 11:19:26

100

2564.0000

XLON

07003070000100176-E0Ds8iygg4bY20230321

21-Mar-2023 11:19:26

64

2564.0000

XLON

07003070000100176-E0Ds8iygg4ba20230321

21-Mar-2023 11:20:47

610

2565.0000

XLON

05003050000100969-E0Ds8iygg6f720230321

21-Mar-2023 11:23:52

19

2566.0000

XLON

07003070000101236-E0Ds8iyggBAl20230321

21-Mar-2023 11:24:26

299

2566.0000

XLON

07003070000101315-E0Ds8iyggBfs20230321

21-Mar-2023 11:24:26

500

2566.0000

XLON

07003070000101315-E0Ds8iyggBfq20230321

21-Mar-2023 11:24:51

165

2565.0000

XLON

07003070000100642-E0Ds8iyggCKo20230321

21-Mar-2023 11:24:51

272

2565.0000

XLON

07003070000100642-E0Ds8iyggCKl20230321

21-Mar-2023 11:27:42

393

2564.0000

XLON

05003050000102077-E0Ds8iyggFgG20230321

21-Mar-2023 11:28:43

460

2564.0000

XLON

05003050000102699-E0Ds8iyggGbo20230321

21-Mar-2023 11:30:09

539

2565.0000

XLON

05003050000103028-E0Ds8iyggIG620230321

21-Mar-2023 11:32:27

223

2564.0000

XLON

05003050000103029-E0Ds8iyggLKL20230321

21-Mar-2023 11:33:50

172

2563.0000

XLON

05003050000103275-E0Ds8iyggNFE20230321

21-Mar-2023 11:33:50

188

2563.0000

XLON

05003050000103989-E0Ds8iyggNFG20230321

21-Mar-2023 11:35:52

105

2563.0000

XLON

07003070000104399-E0Ds8iyggPbn20230321

21-Mar-2023 11:37:01

351

2563.0000

XLON

05003050000104851-E0Ds8iyggQjG20230321

21-Mar-2023 11:37:46

164

2563.0000

XLON

05003050000105310-E0Ds8iyggS3820230321

21-Mar-2023 11:37:46

226

2563.0000

XLON

05003050000105310-E0Ds8iyggS3A20230321

21-Mar-2023 11:39:58

372

2563.0000

XLON

07003070000105531-E0Ds8iyggVaE20230321

21-Mar-2023 11:42:37

549

2564.0000

XLON

07003070000105878-E0Ds8iyggZZf20230321

21-Mar-2023 11:46:48

111

2565.0000

XLON

05003050000107471-E0Ds8iyggeqW20230321

21-Mar-2023 11:46:48

77

2565.0000

XLON

05003050000107471-E0Ds8iyggeqc20230321

21-Mar-2023 11:46:57

204

2565.0000

XLON

05003050000107471-E0Ds8iyggf0R20230321

21-Mar-2023 11:46:57

112

2565.0000

XLON

05003050000107471-E0Ds8iyggf0P20230321

21-Mar-2023 11:49:30

510

2565.0000

XLON

07003070000107306-E0Ds8iygghpm20230321

21-Mar-2023 11:49:31

323

2564.0000

XLON

07003070000106363-E0Ds8iygghrh20230321

21-Mar-2023 11:49:31

189

2564.0000

XLON

07003070000106914-E0Ds8iygghrl20230321

21-Mar-2023 11:51:26

462

2564.0000

XLON

07003070000108014-E0Ds8iyggkBx20230321

21-Mar-2023 11:52:56

68

2564.0000

XLON

07003070000108400-E0Ds8iygglsY20230321

21-Mar-2023 11:53:56

109

2564.0000

XLON

07003070000108791-E0Ds8iyggnN520230321

21-Mar-2023 11:54:15

93

2564.0000

XLON

07003070000108913-E0Ds8iyggnuX20230321

21-Mar-2023 11:54:26

447

2564.0000

XLON

05003050000109331-E0Ds8iyggo4I20230321

21-Mar-2023 11:56:36

220

2564.0000

XLON

07003070000109867-E0Ds8iyggq2N20230321

21-Mar-2023 11:56:36

91

2564.0000

XLON

07003070000109867-E0Ds8iyggq2L20230321

21-Mar-2023 11:57:08

355

2563.0000

XLON

05003050000108368-E0Ds8iyggqdu20230321

21-Mar-2023 11:57:57

334

2561.0000

XLON

07003070000110284-E0Ds8iyggrkn20230321

21-Mar-2023 12:00:40

67

2562.0000

XLON

07003070000111180-E0Ds8iyggw9D20230321

21-Mar-2023 12:00:40

191

2562.0000

XLON

07003070000111180-E0Ds8iyggw9F20230321

21-Mar-2023 12:01:06

33

2562.0000

XLON

05003050000111717-E0Ds8iyggwpd20230321

21-Mar-2023 12:01:06

137

2562.0000

XLON

05003050000111717-E0Ds8iyggwpZ20230321

21-Mar-2023 12:01:06

186

2562.0000

XLON

05003050000111717-E0Ds8iyggwpb20230321

21-Mar-2023 12:02:51

379

2563.0000

XLON

05003050000112546-E0Ds8iyggzLL20230321

21-Mar-2023 12:04:19

298

2562.0000

XLON

07003070000112143-E0Ds8iygh10920230321

21-Mar-2023 12:04:26

138

2562.0000

XLON

05003050000113211-E0Ds8iygh1A820230321

21-Mar-2023 12:07:11

344

2561.0000

XLON

05003050000114537-E0Ds8iygh4lj20230321

21-Mar-2023 12:07:47

195

2561.0000

XLON

07003070000114524-E0Ds8iygh5QH20230321

21-Mar-2023 12:07:47

125

2561.0000

XLON

07003070000114524-E0Ds8iygh5QF20230321

21-Mar-2023 12:08:06

245

2560.0000

XLON

07003070000112864-E0Ds8iygh5mQ20230321

21-Mar-2023 12:11:45

283

2561.0000

XLON

05003050000116168-E0Ds8iyghAJJ20230321

21-Mar-2023 12:12:24

177

2560.0000

XLON

05003050000115653-E0Ds8iyghB4g20230321

21-Mar-2023 12:12:24

222

2560.0000

XLON

05003050000115587-E0Ds8iyghB4e20230321

21-Mar-2023 12:13:00

100

2559.0000

XLON

05003050000116995-E0Ds8iyghBq920230321

21-Mar-2023 12:16:35

286

2558.0000

XLON

05003050000116924-E0Ds8iyghG4w20230321

21-Mar-2023 12:17:47

89

2558.0000

XLON

05003050000118141-E0Ds8iyghHXi20230321

21-Mar-2023 12:17:47

112

2558.0000

XLON

05003050000118141-E0Ds8iyghHXk20230321

21-Mar-2023 12:19:56

40

2559.0000

XLON

07003070000118606-E0Ds8iyghKBj20230321

21-Mar-2023 12:19:56

395

2559.0000

XLON

07003070000118606-E0Ds8iyghKBh20230321

21-Mar-2023 12:19:56

5

2559.0000

XLON

07003070000118606-E0Ds8iyghKBf20230321

21-Mar-2023 12:21:53

152

2559.0000

XLON

07003070000119008-E0Ds8iyghMTU20230321

21-Mar-2023 12:21:53

147

2559.0000

XLON

07003070000119008-E0Ds8iyghMTS20230321

21-Mar-2023 12:23:56

433

2559.0000

XLON

07003070000119298-E0Ds8iyghO7x20230321

21-Mar-2023 12:24:59

41

2559.0000

XLON

07003070000119543-E0Ds8iyghOl620230321

21-Mar-2023 12:24:59

138

2559.0000

XLON

07003070000119543-E0Ds8iyghOl420230321

21-Mar-2023 12:24:59

159

2559.0000

XLON

07003070000119543-E0Ds8iyghOl820230321

21-Mar-2023 12:26:18

551

2558.0000

XLON

05003050000118859-E0Ds8iyghPmG20230321

21-Mar-2023 12:29:40

424

2559.0000

XLON

07003070000120433-E0Ds8iyghTE720230321

21-Mar-2023 12:30:40

437

2558.0000

XLON

05003050000120459-E0Ds8iyghV5Z20230321

21-Mar-2023 12:33:34

342

2558.0000

XLON

05003050000121349-E0Ds8iyghYaK20230321

21-Mar-2023 12:34:33

65

2559.0000

XLON

05003050000122116-E0Ds8iyghZMm20230321

21-Mar-2023 12:34:33

337

2559.0000

XLON

05003050000122116-E0Ds8iyghZMo20230321

21-Mar-2023 12:38:23

476

2560.0000

XLON

05003050000123009-E0Ds8iyghdkh20230321

21-Mar-2023 12:39:05

606

2559.0000

XLON

05003050000122943-E0Ds8iygheL420230321

21-Mar-2023 12:39:31

103

2560.0000

XLON

07003070000123004-E0Ds8iyghekG20230321

21-Mar-2023 12:39:31

119

2560.0000

XLON

07003070000123004-E0Ds8iyghekK20230321

21-Mar-2023 12:39:31

71

2560.0000

XLON

07003070000123004-E0Ds8iyghekI20230321

21-Mar-2023 12:46:03

462

2561.0000

XLON

07003070000124758-E0Ds8iyghn1q20230321

21-Mar-2023 12:47:46

636

2561.0000

XLON

05003050000125584-E0Ds8iyghoy020230321

21-Mar-2023 12:48:49

143

2562.0000

XLON

05003050000125980-E0Ds8iyghq4120230321

21-Mar-2023 12:48:49

62

2562.0000

XLON

05003050000125980-E0Ds8iyghq3z20230321

21-Mar-2023 12:48:49

391

2562.0000

XLON

05003050000125980-E0Ds8iyghq4320230321

21-Mar-2023 12:49:36

4

2562.0000

XLON

07003070000125768-E0Ds8iyghrCf20230321

21-Mar-2023 12:51:58

632

2563.0000

XLON

05003050000126496-E0Ds8iyghtW120230321

21-Mar-2023 12:52:34

529

2562.0000

XLON

07003070000125768-E0Ds8iyghuHo20230321

21-Mar-2023 12:53:16

391

2562.0000

XLON

05003050000126974-E0Ds8iyghv9i20230321

21-Mar-2023 12:54:30

48

2562.0000

XLON

07003070000127062-E0Ds8iyghwPF20230321

21-Mar-2023 12:54:30

261

2562.0000

XLON

07003070000127062-E0Ds8iyghwPD20230321

21-Mar-2023 12:56:55

358

2561.0000

XLON

07003070000127484-E0Ds8iyghz3120230321

21-Mar-2023 12:56:57

279

2560.0000

XLON

07003070000126641-E0Ds8iyghzAC20230321

21-Mar-2023 12:58:09

251

2559.0000

XLON

07003070000128032-E0Ds8iygi0ej20230321

21-Mar-2023 12:58:09

207

2558.0000

XLON

05003050000128063-E0Ds8iygi0fA20230321

21-Mar-2023 13:00:45

25

2560.0000

XLON

05003050000129192-E0Ds8iygi3xX20230321

21-Mar-2023 13:01:00

263

2560.0000

XLON

05003050000129192-E0Ds8iygi4Cn20230321

21-Mar-2023 13:03:25

338

2560.0000

XLON

05003050000129637-E0Ds8iygi6sC20230321

21-Mar-2023 13:05:03

2

2562.0000

XLON

07003070000130148-E0Ds8iygi8pO20230321

21-Mar-2023 13:05:43

267

2562.0000

XLON

05003050000130579-E0Ds8iygi9N520230321

21-Mar-2023 13:06:11

108

2562.0000

XLON

07003070000130409-E0Ds8iygiA2720230321

21-Mar-2023 13:06:11

100

2562.0000

XLON

07003070000130409-E0Ds8iygiA2B20230321

21-Mar-2023 13:06:11

106

2562.0000

XLON

07003070000130409-E0Ds8iygiA2920230321

21-Mar-2023 13:09:02

537

2562.0000

XLON

05003050000131392-E0Ds8iygiDCD20230321

21-Mar-2023 13:10:52

111

2562.0000

XLON

05003050000132102-E0Ds8iygiFG220230321

21-Mar-2023 13:10:52

3

2562.0000

XLON

05003050000132102-E0Ds8iygiFFp20230321

21-Mar-2023 13:10:52

277

2562.0000

XLON

05003050000132102-E0Ds8iygiFFs20230321

21-Mar-2023 13:11:11

479

2562.0000

XLON

07003070000131907-E0Ds8iygiFbq20230321

21-Mar-2023 13:12:49

120

2562.0000

XLON

05003050000132595-E0Ds8iygiHL320230321

21-Mar-2023 13:12:49

128

2562.0000

XLON

05003050000132595-E0Ds8iygiHL120230321

21-Mar-2023 13:15:15

397

2561.0000

XLON

05003050000130276-E0Ds8iygiJPd20230321

21-Mar-2023 13:16:09

484

2562.0000

XLON

05003050000133272-E0Ds8iygiKDq20230321

21-Mar-2023 13:17:49

651

2563.0000

XLON

07003070000133415-E0Ds8iygiLdm20230321

21-Mar-2023 13:21:03

460

2563.0000

XLON

05003050000134081-E0Ds8iygiOsf20230321

21-Mar-2023 13:21:03

56

2563.0000

XLON

05003050000134081-E0Ds8iygiOsd20230321

21-Mar-2023 13:21:09

464

2563.0000

XLON

07003070000134296-E0Ds8iygiP6V20230321

21-Mar-2023 13:22:49

109

2565.0000

XLON

07003070000134915-E0Ds8iygiREY20230321

21-Mar-2023 13:22:49

87

2565.0000

XLON

07003070000134915-E0Ds8iygiREa20230321

21-Mar-2023 13:22:49

117

2565.0000

XLON

07003070000134915-E0Ds8iygiRES20230321

21-Mar-2023 13:22:49

120

2565.0000

XLON

07003070000134915-E0Ds8iygiREU20230321

21-Mar-2023 13:22:49

113

2565.0000

XLON

07003070000134915-E0Ds8iygiREW20230321

21-Mar-2023 13:24:29

454

2565.0000

XLON

07003070000135430-E0Ds8iygiT9D20230321

21-Mar-2023 13:26:47

470

2565.0000

XLON

05003050000136148-E0Ds8iygiVjE20230321

21-Mar-2023 13:27:49

128

2565.0000

XLON

07003070000136681-E0Ds8iygiX5020230321

21-Mar-2023 13:28:15

373

2565.0000

XLON

05003050000137044-E0Ds8iygiXUQ20230321

21-Mar-2023 13:29:29

108

2565.0000

XLON

05003050000137605-E0Ds8iygiZnM20230321

21-Mar-2023 13:29:29

649

2565.0000

XLON

05003050000137605-E0Ds8iygiZnO20230321

21-Mar-2023 13:30:04

183

2564.0000

XLON

05003050000135139-E0Ds8iygibXu20230321

21-Mar-2023 13:30:04

256

2564.0000

XLON

07003070000135307-E0Ds8iygibXy20230321

21-Mar-2023 13:30:04

228

2564.0000

XLON

05003050000135183-E0Ds8iygibXw20230321

21-Mar-2023 13:31:09

87

2566.0000

XLON

07003070000138871-E0Ds8iygifjf20230321

21-Mar-2023 13:31:09

521

2566.0000

XLON

07003070000138871-E0Ds8iygifjd20230321

21-Mar-2023 13:31:35

521

2565.0000

XLON

05003050000139008-E0Ds8iygigt620230321

21-Mar-2023 13:33:56

579

2563.0000

XLON

07003070000140692-E0Ds8iygingP20230321

21-Mar-2023 13:34:48

671

2565.0000

XLON

07003070000141052-E0Ds8iygipkc20230321

21-Mar-2023 13:35:35

355

2564.0000

XLON

05003050000141107-E0Ds8iygirRy20230321

21-Mar-2023 13:36:09

113

2565.0000

XLON

07003070000142073-E0Ds8iygisz920230321

21-Mar-2023 13:36:39

334

2565.0000

XLON

07003070000142089-E0Ds8iygiu9a20230321

21-Mar-2023 13:37:56

100

2565.0000

XLON

05003050000143100-E0Ds8iygiwje20230321

21-Mar-2023 13:38:56

481

2565.0000

XLON

07003070000143562-E0Ds8iygiyUg20230321

21-Mar-2023 13:39:41

366

2565.0000

XLON

07003070000143852-E0Ds8iygiziu20230321

21-Mar-2023 13:39:41

362

2565.0000

XLON

07003070000143852-E0Ds8iygizis20230321

21-Mar-2023 13:40:21

454

2566.0000

XLON

05003050000144196-E0Ds8iygj1PP20230321

21-Mar-2023 13:41:09

100

2566.0000

XLON

05003050000144822-E0Ds8iygj2ju20230321

21-Mar-2023 13:43:54

645

2566.0000

XLON

07003070000145750-E0Ds8iygj7W520230321

21-Mar-2023 13:44:29

826

2566.0000

XLON

05003050000146617-E0Ds8iygj8ds20230321

21-Mar-2023 13:45:24

568

2567.0000

XLON

07003070000147176-E0Ds8iygjAjO20230321

21-Mar-2023 13:46:12

109

2568.0000

XLON

05003050000147771-E0Ds8iygjCBR20230321

21-Mar-2023 13:46:59

664

2568.0000

XLON

07003070000148033-E0Ds8iygjDKF20230321

21-Mar-2023 13:48:38

662

2568.0000

XLON

05003050000148648-E0Ds8iygjFxg20230321

21-Mar-2023 13:49:30

90

2568.0000

XLON

05003050000149786-E0Ds8iygjITg20230321

21-Mar-2023 13:49:30

553

2568.0000

XLON

05003050000149786-E0Ds8iygjITe20230321

21-Mar-2023 13:51:25

966

2568.0000

XLON

05003050000150877-E0Ds8iygjMwi20230321

21-Mar-2023 13:52:57

1010

2568.0000

XLON

07003070000151384-E0Ds8iygjPBv20230321

21-Mar-2023 13:53:46

229

2567.0000

XLON

07003070000148071-E0Ds8iygjQfX20230321

21-Mar-2023 13:53:46

747

2567.0000

XLON

05003050000148158-E0Ds8iygjQfV20230321

21-Mar-2023 13:55:27

499

2567.0000

XLON

07003070000151862-E0Ds8iygjTTO20230321

21-Mar-2023 13:55:27

499

2567.0000

XLON

05003050000151883-E0Ds8iygjTTM20230321

21-Mar-2023 13:58:15

694

2568.0000

XLON

05003050000152903-E0Ds8iygjXwX20230321

21-Mar-2023 13:58:15

261

2568.0000

XLON

07003070000152966-E0Ds8iygjXwZ20230321

21-Mar-2023 13:59:32

674

2568.0000

XLON

07003070000153716-E0Ds8iygjZVB20230321

21-Mar-2023 14:01:11

158

2568.0000

XLON

05003050000154632-E0Ds8iygjcUT20230321

21-Mar-2023 14:01:54

608

2568.0000

XLON

05003050000154957-E0Ds8iygjdLD20230321

21-Mar-2023 14:03:47

1055

2567.0000

XLON

05003050000155450-E0Ds8iygjhca20230321

21-Mar-2023 14:04:12

699

2566.0000

XLON

07003070000153129-E0Ds8iygjiNy20230321

21-Mar-2023 14:04:38

819

2565.0000

XLON

05003050000156270-E0Ds8iygjjSW20230321

21-Mar-2023 14:05:12

218

2564.0000

XLON

07003070000156245-E0Ds8iygjkni20230321

21-Mar-2023 14:05:12

364

2564.0000

XLON

07003070000155913-E0Ds8iygjkne20230321

21-Mar-2023 14:07:40

143

2564.0000

XLON

07003070000157842-E0Ds8iygjr4M20230321

21-Mar-2023 14:07:56

420

2564.0000

XLON

07003070000157915-E0Ds8iygjrUn20230321

21-Mar-2023 14:07:56

408

2564.0000

XLON

07003070000157915-E0Ds8iygjrUq20230321

21-Mar-2023 14:08:02

648

2563.0000

XLON

07003070000157183-E0Ds8iygjrf520230321

21-Mar-2023 14:10:38

100

2565.0000

XLON

07003070000158976-E0Ds8iygjw3l20230321

21-Mar-2023 14:11:36

629

2565.0000

XLON

07003070000159233-E0Ds8iygjxyN20230321

21-Mar-2023 14:11:55

274

2564.0000

XLON

05003050000158943-E0Ds8iygjyMS20230321

21-Mar-2023 14:11:55

824

2564.0000

XLON

05003050000158853-E0Ds8iygjyMQ20230321

21-Mar-2023 14:13:15

716

2564.0000

XLON

07003070000160034-E0Ds8iygk1OH20230321

21-Mar-2023 14:14:34

100

2564.0000

XLON

05003050000160969-E0Ds8iygk3WI20230321

21-Mar-2023 14:15:03

563

2564.0000

XLON

05003050000160969-E0Ds8iygk4Bu20230321

21-Mar-2023 14:16:11

182

2563.0000

XLON

05003050000159223-E0Ds8iygk78p20230321

21-Mar-2023 14:16:11

328

2563.0000

XLON

05003050000159223-E0Ds8iygk78s20230321

21-Mar-2023 14:16:11

248

2563.0000

XLON

05003050000161918-E0Ds8iygk79020230321

21-Mar-2023 14:17:20

716

2562.0000

XLON

05003050000159985-E0Ds8iygkAB220230321

21-Mar-2023 14:17:51

159

2562.0000

XLON

07003070000162822-E0Ds8iygkAwG20230321

21-Mar-2023 14:17:51

650

2562.0000

XLON

07003070000162822-E0Ds8iygkAwE20230321

21-Mar-2023 14:17:51

152

2562.0000

XLON

07003070000162822-E0Ds8iygkAwK20230321

21-Mar-2023 14:17:51

1

2562.0000

XLON

07003070000162822-E0Ds8iygkAwI20230321

21-Mar-2023 14:18:00

735

2561.0000

XLON

07003070000161944-E0Ds8iygkBLr20230321

21-Mar-2023 14:18:01

226

2560.0000

XLON

07003070000162877-E0Ds8iygkBNu20230321

21-Mar-2023 14:20:30

494

2561.0000

XLON

07003070000163619-E0Ds8iygkGUX20230321

21-Mar-2023 14:21:52

532

2564.0000

XLON

07003070000164467-E0Ds8iygkIuQ20230321

21-Mar-2023 14:23:31

479

2565.0000

XLON

05003050000164923-E0Ds8iygkNFc20230321

21-Mar-2023 14:23:31

780

2565.0000

XLON

07003070000165183-E0Ds8iygkNFg20230321

21-Mar-2023 14:25:23

143

2567.0000

XLON

07003070000166587-E0Ds8iygkSBC20230321

21-Mar-2023 14:25:49

518

2568.0000

XLON

07003070000166893-E0Ds8iygkTb520230321

21-Mar-2023 14:26:11

694

2568.0000

XLON

05003050000167103-E0Ds8iygkUO220230321

21-Mar-2023 14:27:17

407

2567.0000

XLON

07003070000166755-E0Ds8iygkWeX20230321

21-Mar-2023 14:28:23

562

2568.0000

XLON

07003070000167907-E0Ds8iygkYdr20230321

21-Mar-2023 14:28:23

372

2568.0000

XLON

05003050000168025-E0Ds8iygkYdv20230321

21-Mar-2023 14:29:31

322

2568.0000

XLON

05003050000168720-E0Ds8iygkbt020230321

21-Mar-2023 14:29:31

158

2568.0000

XLON

05003050000168720-E0Ds8iygkbsy20230321

21-Mar-2023 14:31:15

496

2567.0000

XLON

05003050000169388-E0Ds8iygkfN320230321

21-Mar-2023 14:33:08

837

2567.0000

XLON

05003050000170095-E0Ds8iygkjVF20230321

21-Mar-2023 14:34:35

2

2566.0000

XLON

05003050000166223-E0Ds8iygkmOt20230321

21-Mar-2023 14:34:36

562

2566.0000

XLON

05003050000166223-E0Ds8iygkmT720230321

21-Mar-2023 14:36:11

612

2568.0000

XLON

07003070000171518-E0Ds8iygkqfV20230321

21-Mar-2023 14:38:22

5

2570.0000

XLON

05003050000172500-E0Ds8iygkvax20230321

21-Mar-2023 14:38:35

665

2569.0000

XLON

05003050000172453-E0Ds8iygkw1Y20230321

21-Mar-2023 14:39:31

997

2569.0000

XLON

05003050000172891-E0Ds8iygkxqF20230321

21-Mar-2023 14:40:18

665

2568.0000

XLON

07003070000172444-E0Ds8iygkzRP20230321

21-Mar-2023 14:41:40

474

2567.0000

XLON

05003050000172922-E0Ds8iygl2aw20230321

21-Mar-2023 14:42:09

733

2566.0000

XLON

07003070000173470-E0Ds8iygl3p820230321

21-Mar-2023 14:42:51

448

2566.0000

XLON

07003070000174055-E0Ds8iygl55I20230321

21-Mar-2023 14:42:51

154

2566.0000

XLON

07003070000174055-E0Ds8iygl55M20230321

21-Mar-2023 14:42:51

76

2566.0000

XLON

07003070000174055-E0Ds8iygl55K20230321

21-Mar-2023 14:42:51

37

2566.0000

XLON

07003070000174055-E0Ds8iygl55O20230321

21-Mar-2023 14:43:08

285

2565.0000

XLON

07003070000173530-E0Ds8iygl6Dx20230321

21-Mar-2023 14:43:08

110

2565.0000

XLON

07003070000173530-E0Ds8iygl6E220230321

21-Mar-2023 14:44:43

161

2567.0000

XLON

05003050000175377-E0Ds8iygl9uL20230321

21-Mar-2023 14:44:43

28

2567.0000

XLON

05003050000175377-E0Ds8iygl9vv20230321

21-Mar-2023 14:44:43

254

2567.0000

XLON

05003050000175377-E0Ds8iygl9uE20230321

21-Mar-2023 14:44:43

7

2567.0000

XLON

05003050000175377-E0Ds8iygl9uH20230321

21-Mar-2023 14:44:43

29

2567.0000

XLON

05003050000175377-E0Ds8iygl9uQ20230321

21-Mar-2023 14:46:11

691

2567.0000

XLON

05003050000176121-E0Ds8iyglDgx20230321

21-Mar-2023 14:47:51

876

2568.0000

XLON

05003050000176759-E0Ds8iyglGlp20230321

21-Mar-2023 14:47:51

7

2568.0000

XLON

05003050000176759-E0Ds8iyglGln20230321

21-Mar-2023 14:48:11

507

2567.0000

XLON

05003050000176596-E0Ds8iyglHS120230321

21-Mar-2023 14:49:32

658

2568.0000

XLON

05003050000177334-E0Ds8iyglJgN20230321

21-Mar-2023 14:51:40

477

2568.0000

XLON

07003070000178050-E0Ds8iyglOJc20230321

21-Mar-2023 14:51:40

374

2568.0000

XLON

07003070000178050-E0Ds8iyglOJe20230321

21-Mar-2023 14:53:02

7

2568.0000

XLON

05003050000178874-E0Ds8iyglSCs20230321

21-Mar-2023 14:53:02

813

2568.0000

XLON

05003050000178874-E0Ds8iyglSCq20230321

21-Mar-2023 14:53:19

211

2567.0000

XLON

07003070000177170-E0Ds8iyglSrK20230321

21-Mar-2023 14:54:19

277

2569.0000

XLON

05003050000179274-E0Ds8iyglV7J20230321

21-Mar-2023 14:54:28

222

2568.0000

XLON

07003070000179301-E0Ds8iyglVPR20230321

21-Mar-2023 14:54:33

813

2568.0000

XLON

05003050000179406-E0Ds8iyglVYx20230321

21-Mar-2023 14:54:33

13

2568.0000

XLON

05003050000179406-E0Ds8iyglVYz20230321

21-Mar-2023 14:54:46

186

2567.0000

XLON

05003050000177134-E0Ds8iyglVwm20230321

21-Mar-2023 14:54:46

106

2567.0000

XLON

07003070000177170-E0Ds8iyglVwk20230321

21-Mar-2023 14:54:46

269

2567.0000

XLON

07003070000179444-E0Ds8iyglVxR20230321

21-Mar-2023 14:56:13

592

2567.0000

XLON

05003050000179974-E0Ds8iyglZ9w20230321

21-Mar-2023 14:56:50

592

2566.0000

XLON

07003070000179992-E0Ds8iyglaC420230321

21-Mar-2023 14:59:06

521

2565.0000

XLON

07003070000180582-E0Ds8iyglfHB20230321

21-Mar-2023 14:59:31

289

2565.0000

XLON

05003050000181264-E0Ds8iyglgEq20230321

21-Mar-2023 14:59:31

297

2565.0000

XLON

05003050000181264-E0Ds8iyglgEs20230321

21-Mar-2023 15:03:54

1049

2567.0000

XLON

05003050000182715-E0Ds8iyglphg20230321

21-Mar-2023 15:04:59

870

2567.0000

XLON

07003070000183142-E0Ds8iyglrwS20230321

21-Mar-2023 15:06:06

568

2566.0000

XLON

07003070000182052-E0Ds8iyglutm20230321

21-Mar-2023 15:06:12

617

2566.0000

XLON

07003070000183555-E0Ds8iyglv5A20230321

21-Mar-2023 15:08:39

78

2567.0000

XLON

07003070000184241-E0Ds8iygm0Qa20230321

21-Mar-2023 15:09:57

335

2567.0000

XLON

05003050000185060-E0Ds8iygm2Ue20230321

21-Mar-2023 15:09:57

538

2567.0000

XLON

07003070000184241-E0Ds8iygm2UY20230321

21-Mar-2023 15:12:13

454

2567.0000

XLON

05003050000186026-E0Ds8iygm76u20230321

21-Mar-2023 15:12:13

434

2567.0000

XLON

05003050000186026-E0Ds8iygm76w20230321

21-Mar-2023 15:13:23

149

2566.0000

XLON

05003050000184239-E0Ds8iygm9UV20230321

21-Mar-2023 15:13:23

28

2566.0000

XLON

05003050000184239-E0Ds8iygm9UT20230321

21-Mar-2023 15:13:23

243

2566.0000

XLON

05003050000186053-E0Ds8iygm9Ud20230321

21-Mar-2023 15:13:23

903

2566.0000

XLON

07003070000185727-E0Ds8iygm9Ub20230321

21-Mar-2023 15:15:23

620

2565.0000

XLON

07003070000186719-E0Ds8iygmDPU20230321

21-Mar-2023 15:15:37

744

2564.0000

XLON

05003050000186618-E0Ds8iygmDs820230321

21-Mar-2023 15:16:42

516

2565.0000

XLON

07003070000187540-E0Ds8iygmFPS20230321

21-Mar-2023 15:16:42

192

2565.0000

XLON

07003070000187540-E0Ds8iygmFPQ20230321

21-Mar-2023 15:17:50

472

2566.0000

XLON

05003050000187694-E0Ds8iygmHtH20230321

21-Mar-2023 15:17:52

528

2566.0000

XLON

05003050000187959-E0Ds8iygmHvw20230321

21-Mar-2023 15:20:37

396

2566.0000

XLON

07003070000188692-E0Ds8iygmNfC20230321

21-Mar-2023 15:20:37

21

2566.0000

XLON

07003070000188692-E0Ds8iygmNf820230321

21-Mar-2023 15:20:37

382

2566.0000

XLON

07003070000188692-E0Ds8iygmNfE20230321

21-Mar-2023 15:20:37

35

2566.0000

XLON

07003070000188692-E0Ds8iygmNfA20230321

21-Mar-2023 15:21:53

837

2566.0000

XLON

05003050000189127-E0Ds8iygmPRq20230321

21-Mar-2023 15:24:42

627

2568.0000

XLON

07003070000190174-E0Ds8iygmUUX20230321

21-Mar-2023 15:24:42

522

2568.0000

XLON

07003070000190174-E0Ds8iygmUUV20230321

21-Mar-2023 15:25:21

919

2567.0000

XLON

05003050000190052-E0Ds8iygmVoL20230321

21-Mar-2023 15:26:23

202

2568.0000

XLON

05003050000190445-E0Ds8iygmXTJ20230321

21-Mar-2023 15:26:23

22

2568.0000

XLON

05003050000190445-E0Ds8iygmXTL20230321

21-Mar-2023 15:26:23

345

2568.0000

XLON

05003050000190445-E0Ds8iygmXTH20230321

21-Mar-2023 15:26:41

776

2567.0000

XLON

05003050000190403-E0Ds8iygmY2d20230321

21-Mar-2023 15:28:05

452

2567.0000

XLON

07003070000190947-E0Ds8iygmakw20230321

21-Mar-2023 15:29:59

641

2567.0000

XLON

07003070000191462-E0Ds8iygmd6o20230321

21-Mar-2023 15:31:55

722

2568.0000

XLON

05003050000192236-E0Ds8iygmgh820230321

21-Mar-2023 15:33:55

798

2569.0000

XLON

07003070000192940-E0Ds8iygmkXl20230321

21-Mar-2023 15:34:32

533

2569.0000

XLON

07003070000193098-E0Ds8iygmlao20230321

21-Mar-2023 15:34:47

520

2568.0000

XLON

05003050000192488-E0Ds8iygmmBg20230321

21-Mar-2023 15:34:47

172

2568.0000

XLON

05003050000192488-E0Ds8iygmmBX20230321

21-Mar-2023 15:34:47

532

2568.0000

XLON

07003070000192602-E0Ds8iygmmBk20230321

21-Mar-2023 15:36:12

292

2568.0000

XLON

07003070000193666-E0Ds8iygmp6220230321

21-Mar-2023 15:36:12

50

2568.0000

XLON

07003070000193666-E0Ds8iygmp6020230321

21-Mar-2023 15:37:52

355

2569.0000

XLON

05003050000194208-E0Ds8iygmsKd20230321

21-Mar-2023 15:37:52

166

2569.0000

XLON

05003050000194208-E0Ds8iygmsKb20230321

21-Mar-2023 15:39:38

493

2568.0000

XLON

05003050000194838-E0Ds8iygmwOi20230321

21-Mar-2023 15:41:22

38

2568.0000

XLON

05003050000195604-E0Ds8iygn0kU20230321

21-Mar-2023 15:41:22

180

2568.0000

XLON

05003050000195604-E0Ds8iygn0kY20230321

21-Mar-2023 15:41:22

2

2568.0000