Last checked at 8 Feb 2024 17:06
8 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,245 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,186,492 ordinary shares in treasury, and has 1,882,921,934 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,474,299 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 February 2024 |
Number of ordinary shares purchased: | 156,245 |
Highest price paid per share (p): | 3312 |
Lowest price paid per share (p): | 3256 |
Volume weighted average price paid per share (p): | 3289.9039 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
08-Feb-2024 | 16:19:11 | 588 | 3297.00 | XLON | 2489937 | ||
08-Feb-2024 | 16:19:11 | 831 | 3297.00 | XLON | 2489935 | ||
08-Feb-2024 | 16:18:45 | 77 | 3297.00 | XLON | 2488804 | ||
08-Feb-2024 | 16:16:32 | 929 | 3296.00 | XLON | 2484010 | ||
08-Feb-2024 | 16:16:01 | 442 | 3297.00 | XLON | 2482637 | ||
08-Feb-2024 | 16:15:25 | 523 | 3297.00 | XLON | 2481343 | ||
08-Feb-2024 | 16:13:35 | 1,069 | 3297.00 | XLON | 2477476 | ||
08-Feb-2024 | 16:13:35 | 113 | 3297.00 | XLON | 2477474 | ||
08-Feb-2024 | 16:12:30 | 899 | 3297.00 | XLON | 2475460 | ||
08-Feb-2024 | 16:10:54 | 1,024 | 3297.00 | XLON | 2472382 | ||
08-Feb-2024 | 16:07:05 | 974 | 3297.00 | XLON | 2464623 | ||
08-Feb-2024 | 16:06:51 | 880 | 3299.00 | XLON | 2464138 | ||
08-Feb-2024 | 16:05:47 | 922 | 3299.00 | XLON | 2462077 | ||
08-Feb-2024 | 16:04:47 | 119 | 3300.00 | XLON | 2460328 | ||
08-Feb-2024 | 16:04:47 | 350 | 3300.00 | XLON | 2460326 | ||
08-Feb-2024 | 16:04:47 | 227 | 3300.00 | XLON | 2460330 | ||
08-Feb-2024 | 16:04:47 | 230 | 3300.00 | XLON | 2460332 | ||
08-Feb-2024 | 16:04:47 | 48 | 3300.00 | XLON | 2460334 | ||
08-Feb-2024 | 16:04:16 | 226 | 3299.00 | XLON | 2459410 | ||
08-Feb-2024 | 16:04:13 | 162 | 3299.00 | XLON | 2459321 | ||
08-Feb-2024 | 16:02:30 | 115 | 3297.00 | XLON | 2456306 | ||
08-Feb-2024 | 16:02:20 | 200 | 3297.00 | XLON | 2456002 | ||
08-Feb-2024 | 15:59:50 | 431 | 3298.00 | XLON | 2449919 | ||
08-Feb-2024 | 15:59:50 | 463 | 3298.00 | XLON | 2449917 | ||
08-Feb-2024 | 15:59:50 | 589 | 3298.00 | XLON | 2449915 | ||
08-Feb-2024 | 15:59:50 | 448 | 3298.00 | XLON | 2449913 | ||
08-Feb-2024 | 15:58:11 | 90 | 3297.00 | XLON | 2446671 | ||
08-Feb-2024 | 15:58:11 | 10 | 3297.00 | XLON | 2446665 | ||
08-Feb-2024 | 15:58:11 | 25 | 3297.00 | XLON | 2446667 | ||
08-Feb-2024 | 15:58:11 | 378 | 3297.00 | XLON | 2446669 | ||
08-Feb-2024 | 15:58:11 | 463 | 3297.00 | XLON | 2446663 | ||
08-Feb-2024 | 15:58:11 | 68 | 3297.00 | XLON | 2446673 | ||
08-Feb-2024 | 15:58:11 | 47 | 3297.00 | XLON | 2446679 | ||
08-Feb-2024 | 15:58:11 | 67 | 3297.00 | XLON | 2446675 | ||
08-Feb-2024 | 15:58:11 | 70 | 3297.00 | XLON | 2446677 | ||
08-Feb-2024 | 15:56:27 | 339 | 3297.00 | XLON | 2443685 | ||
08-Feb-2024 | 15:56:27 | 450 | 3297.00 | XLON | 2443683 | ||
08-Feb-2024 | 15:56:27 | 226 | 3297.00 | XLON | 2443681 | ||
08-Feb-2024 | 15:55:27 | 226 | 3297.00 | XLON | 2441753 | ||
08-Feb-2024 | 15:51:40 | 932 | 3295.00 | XLON | 2434571 | ||
08-Feb-2024 | 15:51:40 | 57 | 3295.00 | XLON | 2434569 | ||
08-Feb-2024 | 15:51:30 | 11 | 3295.00 | XLON | 2434248 | ||
08-Feb-2024 | 15:50:27 | 1,005 | 3296.00 | XLON | 2432477 | ||
08-Feb-2024 | 15:47:18 | 226 | 3295.00 | XLON | 2425014 | ||
08-Feb-2024 | 15:47:18 | 999 | 3295.00 | XLON | 2425012 | ||
08-Feb-2024 | 15:47:02 | 142 | 3296.00 | XLON | 2424548 | ||
08-Feb-2024 | 15:47:02 | 370 | 3296.00 | XLON | 2424546 | ||
08-Feb-2024 | 15:47:02 | 226 | 3296.00 | XLON | 2424544 | ||
08-Feb-2024 | 15:44:22 | 1,023 | 3293.00 | XLON | 2419344 | ||
08-Feb-2024 | 15:40:14 | 866 | 3293.00 | XLON | 2411486 | ||
08-Feb-2024 | 15:37:29 | 585 | 3295.00 | XLON | 2406292 | ||
08-Feb-2024 | 15:37:29 | 387 | 3295.00 | XLON | 2406294 | ||
08-Feb-2024 | 15:36:41 | 570 | 3295.00 | XLON | 2404794 | ||
08-Feb-2024 | 15:36:30 | 127 | 3295.00 | XLON | 2404452 | ||
08-Feb-2024 | 15:35:27 | 344 | 3295.00 | XLON | 2401939 | ||
08-Feb-2024 | 15:35:27 | 954 | 3296.00 | XLON | 2401932 | ||
08-Feb-2024 | 15:33:57 | 88 | 3294.00 | XLON | 2398998 | ||
08-Feb-2024 | 15:30:45 | 98 | 3298.00 | XLON | 2392680 | ||
08-Feb-2024 | 15:30:45 | 823 | 3298.00 | XLON | 2392678 | ||
08-Feb-2024 | 15:29:35 | 1,054 | 3300.00 | XLON | 2390661 | ||
08-Feb-2024 | 15:26:06 | 986 | 3302.00 | XLON | 2384327 | ||
08-Feb-2024 | 15:24:06 | 29 | 3302.00 | XLON | 2379785 | ||
08-Feb-2024 | 15:24:06 | 937 | 3302.00 | XLON | 2379783 | ||
08-Feb-2024 | 15:22:41 | 804 | 3303.00 | XLON | 2377090 | ||
08-Feb-2024 | 15:22:41 | 53 | 3303.00 | XLON | 2377088 | ||
08-Feb-2024 | 15:22:41 | 25 | 3303.00 | XLON | 2377086 | ||
08-Feb-2024 | 15:21:00 | 1 | 3304.00 | XLON | 2374293 | ||
08-Feb-2024 | 15:21:00 | 960 | 3304.00 | XLON | 2374291 | ||
08-Feb-2024 | 15:18:03 | 1,008 | 3306.00 | XLON | 2368428 | ||
08-Feb-2024 | 15:15:52 | 874 | 3306.00 | XLON | 2364267 | ||
08-Feb-2024 | 15:15:00 | 532 | 3308.00 | XLON | 2362430 | ||
08-Feb-2024 | 15:15:00 | 493 | 3308.00 | XLON | 2362428 | ||
08-Feb-2024 | 15:15:00 | 746 | 3308.00 | XLON | 2362426 | ||
08-Feb-2024 | 15:15:00 | 213 | 3308.00 | XLON | 2362424 | ||
08-Feb-2024 | 15:12:12 | 944 | 3306.00 | XLON | 2357172 | ||
08-Feb-2024 | 15:12:12 | 94 | 3306.00 | XLON | 2357170 | ||
08-Feb-2024 | 15:08:25 | 271 | 3304.00 | XLON | 2348985 | ||
08-Feb-2024 | 15:08:25 | 794 | 3304.00 | XLON | 2348983 | ||
08-Feb-2024 | 15:04:58 | 52 | 3305.00 | XLON | 2341105 | ||
08-Feb-2024 | 15:04:58 | 1,013 | 3305.00 | XLON | 2341103 | ||
08-Feb-2024 | 15:03:44 | 154 | 3305.00 | XLON | 2338516 | ||
08-Feb-2024 | 15:03:44 | 725 | 3305.00 | XLON | 2338514 | ||
08-Feb-2024 | 15:03:20 | 876 | 3306.00 | XLON | 2337690 | ||
08-Feb-2024 | 15:03:20 | 155 | 3306.00 | XLON | 2337688 | ||
08-Feb-2024 | 14:59:40 | 865 | 3305.00 | XLON | 2327934 | ||
08-Feb-2024 | 14:59:15 | 888 | 3307.00 | XLON | 2326965 | ||
08-Feb-2024 | 14:56:03 | 978 | 3306.00 | XLON | 2319751 | ||
08-Feb-2024 | 14:56:03 | 38 | 3306.00 | XLON | 2319753 | ||
08-Feb-2024 | 14:54:31 | 890 | 3308.00 | XLON | 2316355 | ||
08-Feb-2024 | 14:52:26 | 1,034 | 3306.00 | XLON | 2311309 | ||
08-Feb-2024 | 14:51:17 | 1,038 | 3306.00 | XLON | 2308623 | ||
08-Feb-2024 | 14:50:13 | 1,058 | 3305.00 | XLON | 2306562 | ||
08-Feb-2024 | 14:46:38 | 1,021 | 3305.00 | XLON | 2297118 | ||
08-Feb-2024 | 14:45:02 | 348 | 3306.00 | XLON | 2292668 | ||
08-Feb-2024 | 14:45:02 | 314 | 3306.00 | XLON | 2292666 | ||
08-Feb-2024 | 14:45:02 | 268 | 3306.00 | XLON | 2292670 | ||
08-Feb-2024 | 14:45:02 | 744 | 3306.00 | XLON | 2292664 | ||
08-Feb-2024 | 14:45:02 | 224 | 3306.00 | XLON | 2292662 | ||
08-Feb-2024 | 14:40:40 | 1,022 | 3308.00 | XLON | 2283553 | ||
08-Feb-2024 | 14:37:39 | 671 | 3306.00 | XLON | 2274646 | ||
08-Feb-2024 | 14:37:39 | 207 | 3306.00 | XLON | 2274644 | ||
08-Feb-2024 | 14:35:58 | 297 | 3307.00 | XLON | 2269690 | ||
08-Feb-2024 | 14:35:58 | 260 | 3307.00 | XLON | 2269688 | ||
08-Feb-2024 | 14:35:58 | 196 | 3307.00 | XLON | 2269686 | ||
08-Feb-2024 | 14:35:58 | 314 | 3307.00 | XLON | 2269684 | ||
08-Feb-2024 | 14:35:16 | 791 | 3308.00 | XLON | 2267697 | ||
08-Feb-2024 | 14:35:16 | 19 | 3308.00 | XLON | 2267693 | ||
08-Feb-2024 | 14:35:16 | 66 | 3308.00 | XLON | 2267695 | ||
08-Feb-2024 | 14:33:49 | 984 | 3308.00 | XLON | 2262857 | ||
08-Feb-2024 | 14:31:08 | 955 | 3303.00 | XLON | 2254531 | ||
08-Feb-2024 | 14:30:01 | 4 | 3312.00 | XLON | 2246919 | ||
08-Feb-2024 | 14:30:01 | 511 | 3312.00 | XLON | 2246914 | ||
08-Feb-2024 | 14:30:01 | 314 | 3312.00 | XLON | 2246910 | ||
08-Feb-2024 | 14:30:01 | 230 | 3312.00 | XLON | 2246905 | ||
08-Feb-2024 | 14:30:01 | 62 | 3312.00 | XLON | 2246867 | ||
08-Feb-2024 | 14:30:01 | 300 | 3312.00 | XLON | 2246865 | ||
08-Feb-2024 | 14:30:01 | 313 | 3311.00 | XLON | 2246863 | ||
08-Feb-2024 | 14:30:01 | 273 | 3311.00 | XLON | 2246861 | ||
08-Feb-2024 | 14:30:01 | 870 | 3312.00 | XLON | 2246859 | ||
08-Feb-2024 | 14:30:01 | 889 | 3312.00 | XLON | 2246857 | ||
08-Feb-2024 | 14:30:01 | 9 | 3312.00 | XLON | 2246855 | ||
08-Feb-2024 | 14:20:33 | 252 | 3307.00 | XLON | 2234104 | ||
08-Feb-2024 | 14:20:33 | 440 | 3307.00 | XLON | 2234106 | ||
08-Feb-2024 | 14:20:33 | 255 | 3307.00 | XLON | 2234102 | ||
08-Feb-2024 | 14:17:17 | 259 | 3306.00 | XLON | 2230149 | ||
08-Feb-2024 | 14:17:17 | 188 | 3306.00 | XLON | 2230147 | ||
08-Feb-2024 | 14:17:17 | 235 | 3306.00 | XLON | 2230145 | ||
08-Feb-2024 | 14:17:17 | 314 | 3306.00 | XLON | 2230143 | ||
08-Feb-2024 | 14:15:36 | 880 | 3307.00 | XLON | 2228389 | ||
08-Feb-2024 | 14:13:23 | 924 | 3307.00 | XLON | 2226428 | ||
08-Feb-2024 | 14:09:25 | 857 | 3309.00 | XLON | 2222460 | ||
08-Feb-2024 | 14:07:27 | 955 | 3309.00 | XLON | 2220703 | ||
08-Feb-2024 | 14:02:32 | 1,010 | 3307.00 | XLON | 2216032 | ||
08-Feb-2024 | 13:57:51 | 423 | 3306.00 | XLON | 2210941 | ||
08-Feb-2024 | 13:57:51 | 479 | 3306.00 | XLON | 2210939 | ||
08-Feb-2024 | 13:57:51 | 46 | 3306.00 | XLON | 2210937 | ||
08-Feb-2024 | 13:54:33 | 877 | 3306.00 | XLON | 2207651 | ||
08-Feb-2024 | 13:50:13 | 863 | 3307.00 | XLON | 2203145 | ||
08-Feb-2024 | 13:49:02 | 964 | 3308.00 | XLON | 2201792 | ||
08-Feb-2024 | 13:48:33 | 1,223 | 3307.00 | XLON | 2201303 | ||
08-Feb-2024 | 13:45:06 | 1,019 | 3304.00 | XLON | 2197730 | ||
08-Feb-2024 | 13:33:38 | 1,028 | 3299.00 | XLON | 2186067 | ||
08-Feb-2024 | 13:31:10 | 128 | 3300.00 | XLON | 2183511 | ||
08-Feb-2024 | 13:31:10 | 927 | 3300.00 | XLON | 2183509 | ||
08-Feb-2024 | 13:26:29 | 344 | 3300.00 | XLON | 2179413 | ||
08-Feb-2024 | 13:26:29 | 568 | 3300.00 | XLON | 2179411 | ||
08-Feb-2024 | 13:21:00 | 507 | 3298.00 | XLON | 2174489 | ||
08-Feb-2024 | 13:21:00 | 506 | 3298.00 | XLON | 2174487 | ||
08-Feb-2024 | 13:14:40 | 268 | 3297.00 | XLON | 2167418 | ||
08-Feb-2024 | 13:14:40 | 793 | 3297.00 | XLON | 2167416 | ||
08-Feb-2024 | 13:07:21 | 970 | 3293.00 | XLON | 2160846 | ||
08-Feb-2024 | 13:04:01 | 579 | 3292.00 | XLON | 2157878 | ||
08-Feb-2024 | 13:04:01 | 302 | 3292.00 | XLON | 2157876 | ||
08-Feb-2024 | 12:55:34 | 964 | 3291.00 | XLON | 2150177 | ||
08-Feb-2024 | 12:52:44 | 244 | 3293.00 | XLON | 2147873 | ||
08-Feb-2024 | 12:52:44 | 660 | 3293.00 | XLON | 2147875 | ||
08-Feb-2024 | 12:51:30 | 1,031 | 3296.00 | XLON | 2146920 | ||
08-Feb-2024 | 12:49:53 | 976 | 3295.00 | XLON | 2145710 | ||
08-Feb-2024 | 12:48:00 | 999 | 3290.00 | XLON | 2144203 | ||
08-Feb-2024 | 12:46:45 | 965 | 3289.00 | XLON | 2142977 | ||
08-Feb-2024 | 12:45:32 | 940 | 3289.00 | XLON | 2141956 | ||
08-Feb-2024 | 12:44:00 | 110 | 3284.00 | XLON | 2140524 | ||
08-Feb-2024 | 12:44:00 | 954 | 3284.00 | XLON | 2140522 | ||
08-Feb-2024 | 12:43:43 | 962 | 3285.00 | XLON | 2140336 | ||
08-Feb-2024 | 12:38:47 | 920 | 3286.00 | XLON | 2135876 | ||
08-Feb-2024 | 12:38:36 | 856 | 3287.00 | XLON | 2135656 | ||
08-Feb-2024 | 12:38:36 | 50 | 3287.00 | XLON | 2135654 | ||
08-Feb-2024 | 12:31:01 | 957 | 3284.00 | XLON | 2129425 | ||
08-Feb-2024 | 12:31:01 | 495 | 3284.00 | XLON | 2129423 | ||
08-Feb-2024 | 12:31:00 | 500 | 3284.00 | XLON | 2129376 | ||
08-Feb-2024 | 12:12:59 | 434 | 3283.00 | XLON | 2115187 | ||
08-Feb-2024 | 12:12:59 | 546 | 3283.00 | XLON | 2115185 | ||
08-Feb-2024 | 12:09:35 | 963 | 3283.00 | XLON | 2112773 | ||
08-Feb-2024 | 12:03:03 | 999 | 3283.00 | XLON | 2108500 | ||
08-Feb-2024 | 12:00:03 | 943 | 3282.00 | XLON | 2106399 | ||
08-Feb-2024 | 11:57:07 | 944 | 3281.00 | XLON | 2103751 | ||
08-Feb-2024 | 11:55:46 | 902 | 3282.00 | XLON | 2102490 | ||
08-Feb-2024 | 11:52:57 | 1,016 | 3282.00 | XLON | 2100726 | ||
08-Feb-2024 | 11:41:39 | 1,046 | 3278.00 | XLON | 2093523 | ||
08-Feb-2024 | 11:39:40 | 622 | 3279.00 | XLON | 2092342 | ||
08-Feb-2024 | 11:39:40 | 408 | 3279.00 | XLON | 2092340 | ||
08-Feb-2024 | 11:37:42 | 906 | 3280.00 | XLON | 2091049 | ||
08-Feb-2024 | 11:26:33 | 950 | 3279.00 | XLON | 2084361 | ||
08-Feb-2024 | 11:18:00 | 127 | 3282.00 | XLON | 2078787 | ||
08-Feb-2024 | 11:18:00 | 913 | 3282.00 | XLON | 2078785 | ||
08-Feb-2024 | 11:10:55 | 29 | 3284.00 | XLON | 2074312 | ||
08-Feb-2024 | 11:10:55 | 994 | 3284.00 | XLON | 2074310 | ||
08-Feb-2024 | 11:05:22 | 626 | 3285.00 | XLON | 2070568 | ||
08-Feb-2024 | 11:05:22 | 261 | 3285.00 | XLON | 2070566 | ||
08-Feb-2024 | 11:05:22 | 1,049 | 3285.00 | XLON | 2070564 | ||
08-Feb-2024 | 11:04:16 | 939 | 3284.00 | XLON | 2069760 | ||
08-Feb-2024 | 11:04:16 | 1,050 | 3285.00 | XLON | 2069758 | ||
08-Feb-2024 | 11:02:29 | 394 | 3284.00 | XLON | 2068313 | ||
08-Feb-2024 | 11:02:29 | 66 | 3284.00 | XLON | 2068311 | ||
08-Feb-2024 | 11:02:29 | 113 | 3284.00 | XLON | 2068309 | ||
08-Feb-2024 | 11:02:29 | 111 | 3284.00 | XLON | 2068307 | ||
08-Feb-2024 | 11:02:29 | 59 | 3284.00 | XLON | 2068305 | ||
08-Feb-2024 | 11:02:29 | 195 | 3284.00 | XLON | 2068303 | ||
08-Feb-2024 | 11:02:29 | 52 | 3284.00 | XLON | 2068301 | ||
08-Feb-2024 | 10:57:36 | 927 | 3285.00 | XLON | 2064184 | ||
08-Feb-2024 | 10:53:52 | 853 | 3282.00 | XLON | 2061566 | ||
08-Feb-2024 | 10:53:52 | 208 | 3282.00 | XLON | 2061564 | ||
08-Feb-2024 | 10:49:49 | 887 | 3279.00 | XLON | 2058513 | ||
08-Feb-2024 | 10:49:49 | 24 | 3279.00 | XLON | 2058511 | ||
08-Feb-2024 | 10:46:00 | 44 | 3278.00 | XLON | 2055150 | ||
08-Feb-2024 | 10:46:00 | 1,000 | 3278.00 | XLON | 2055148 | ||
08-Feb-2024 | 10:46:00 | 527 | 3278.00 | XLON | 2055142 | ||
08-Feb-2024 | 10:46:00 | 519 | 3278.00 | XLON | 2055144 | ||
08-Feb-2024 | 10:43:14 | 867 | 3278.00 | XLON | 2052630 | ||
08-Feb-2024 | 10:34:44 | 232 | 3275.00 | XLON | 2045376 | ||
08-Feb-2024 | 10:34:44 | 123 | 3275.00 | XLON | 2045374 | ||
08-Feb-2024 | 10:34:44 | 96 | 3275.00 | XLON | 2045372 | ||
08-Feb-2024 | 10:34:44 | 396 | 3275.00 | XLON | 2045370 | ||
08-Feb-2024 | 10:34:44 | 209 | 3275.00 | XLON | 2045368 | ||
08-Feb-2024 | 10:32:00 | 979 | 3274.00 | XLON | 2042934 | ||
08-Feb-2024 | 10:29:54 | 883 | 3274.00 | XLON | 2041074 | ||
08-Feb-2024 | 10:24:01 | 959 | 3276.00 | XLON | 2035983 | ||
08-Feb-2024 | 10:20:42 | 407 | 3279.00 | XLON | 2033085 | ||
08-Feb-2024 | 10:20:42 | 603 | 3279.00 | XLON | 2033083 | ||
08-Feb-2024 | 10:19:51 | 427 | 3280.00 | XLON | 2032463 | ||
08-Feb-2024 | 10:19:51 | 545 | 3280.00 | XLON | 2032461 | ||
08-Feb-2024 | 10:16:21 | 244 | 3278.00 | XLON | 2029672 | ||
08-Feb-2024 | 10:16:21 | 1,033 | 3278.00 | XLON | 2029667 | ||
08-Feb-2024 | 10:09:03 | 1,018 | 3277.00 | XLON | 2024642 | ||
08-Feb-2024 | 10:05:20 | 688 | 3277.00 | XLON | 2022168 | ||
08-Feb-2024 | 10:05:20 | 283 | 3277.00 | XLON | 2022170 | ||
08-Feb-2024 | 10:01:46 | 933 | 3280.00 | XLON | 2019317 | ||
08-Feb-2024 | 09:57:06 | 832 | 3278.00 | XLON | 2015455 | ||
08-Feb-2024 | 09:57:06 | 91 | 3278.00 | XLON | 2015453 | ||
08-Feb-2024 | 09:53:05 | 906 | 3279.00 | XLON | 2012341 | ||
08-Feb-2024 | 09:46:18 | 739 | 3277.00 | XLON | 2007546 | ||
08-Feb-2024 | 09:46:18 | 300 | 3277.00 | XLON | 2007544 | ||
08-Feb-2024 | 09:40:53 | 338 | 3282.00 | XLON | 2003638 | ||
08-Feb-2024 | 09:40:53 | 601 | 3282.00 | XLON | 2003640 | ||
08-Feb-2024 | 09:36:32 | 963 | 3284.00 | XLON | 1999089 | ||
08-Feb-2024 | 09:33:17 | 994 | 3284.00 | XLON | 1996693 | ||
08-Feb-2024 | 09:25:32 | 997 | 3282.00 | XLON | 1989809 | ||
08-Feb-2024 | 09:20:30 | 890 | 3284.00 | XLON | 1985610 | ||
08-Feb-2024 | 09:20:30 | 998 | 3284.00 | XLON | 1985608 | ||
08-Feb-2024 | 09:20:30 | 945 | 3284.00 | XLON | 1985606 | ||
08-Feb-2024 | 09:20:30 | 62 | 3284.00 | XLON | 1985604 | ||
08-Feb-2024 | 09:11:50 | 400 | 3275.00 | XLON | 1977787 | ||
08-Feb-2024 | 09:11:50 | 529 | 3275.00 | XLON | 1977789 | ||
08-Feb-2024 | 09:11:20 | 995 | 3276.00 | XLON | 1977362 | ||
08-Feb-2024 | 09:11:20 | 1,420 | 3277.00 | XLON | 1977358 | ||
08-Feb-2024 | 09:07:21 | 18 | 3270.00 | XLON | 1973234 | ||
08-Feb-2024 | 09:02:58 | 987 | 3268.00 | XLON | 1969188 | ||
08-Feb-2024 | 08:57:25 | 839 | 3268.00 | XLON | 1963710 | ||
08-Feb-2024 | 08:57:25 | 230 | 3268.00 | XLON | 1963708 | ||
08-Feb-2024 | 08:54:40 | 1,047 | 3267.00 | XLON | 1961055 | ||
08-Feb-2024 | 08:46:57 | 876 | 3262.00 | XLON | 1951994 | ||
08-Feb-2024 | 08:42:45 | 963 | 3262.00 | XLON | 1948702 | ||
08-Feb-2024 | 08:38:18 | 887 | 3262.00 | XLON | 1945192 | ||
08-Feb-2024 | 08:33:43 | 860 | 3261.00 | XLON | 1941784 | ||
08-Feb-2024 | 08:29:04 | 127 | 3260.00 | XLON | 1936766 | ||
08-Feb-2024 | 08:29:04 | 826 | 3260.00 | XLON | 1936764 | ||
08-Feb-2024 | 08:25:53 | 529 | 3256.00 | XLON | 1934155 | ||
08-Feb-2024 | 08:25:53 | 399 | 3256.00 | XLON | 1934153 | ||
08-Feb-2024 | 08:20:36 | 1,043 | 3258.00 | XLON | 1929391 | ||
08-Feb-2024 | 08:19:41 | 333 | 3259.00 | XLON | 1928256 | ||
08-Feb-2024 | 08:19:41 | 546 | 3259.00 | XLON | 1928258 | ||
08-Feb-2024 | 08:17:51 | 342 | 3258.00 | XLON | 1926510 | ||
08-Feb-2024 | 08:14:33 | 1 | 3261.00 | XLON | 1923685 | ||
08-Feb-2024 | 08:14:33 | 866 | 3261.00 | XLON | 1923683 | ||
08-Feb-2024 | 08:13:02 | 885 | 3265.00 | XLON | 1922476 | ||
08-Feb-2024 | 08:11:01 | 612 | 3263.00 | XLON | 1920854 | ||
08-Feb-2024 | 08:11:01 | 262 | 3263.00 | XLON | 1920852 | ||
08-Feb-2024 | 08:06:10 | 148 | 3266.00 | XLON | 1914639 | ||
08-Feb-2024 | 08:06:10 | 811 | 3266.00 | XLON | 1914637 | ||
08-Feb-2024 | 08:04:00 | 1 | 3267.00 | XLON | 1912197 | ||
08-Feb-2024 | 08:04:00 | 934 | 3267.00 | XLON | 1912195 | ||
08-Feb-2024 | 08:02:19 | 1,049 | 3263.00 | XLON | 1910671 | ||
08-Feb-2024 | 08:01:56 | 297 | 3267.00 | XLON | 1910304 | ||
08-Feb-2024 | 08:01:56 | 769 | 3267.00 | XLON | 1910302 | ||
08-Feb-2024 | 08:01:21 | 1,004 | 3270.00 | XLON | 1909707 | ||
08-Feb-2024 | 08:01:21 | 988 | 3271.00 | XLON | 1909705 |