Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Aug 2022 17:07

RNS Number : 8288W
RELX PLC
22 August 2022
 

22nd August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 68,836 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2434.8312 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,565,900 ordinary shares in treasury, and has 1,919,986,796 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,478,221 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

22nd August 2022

Number of ordinary shares purchased:

68,836

Volume weighted average price paid per share (p):

2434.8312

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

22-Aug-2022

15:18:37

443

2445.00

XLON

2261654

22-Aug-2022

15:18:37

350

2445.00

XLON

2261652

22-Aug-2022

15:18:37

424

2445.00

XLON

2261650

22-Aug-2022

15:16:48

430

2445.00

XLON

2258855

22-Aug-2022

15:16:48

451

2445.00

XLON

2258853

22-Aug-2022

15:16:48

259

2445.00

XLON

2258851

22-Aug-2022

15:14:30

80

2444.00

XLON

2254021

22-Aug-2022

15:12:15

636

2444.00

XLON

2250675

22-Aug-2022

15:10:55

402

2444.00

XLON

2248446

22-Aug-2022

15:04:06

1,057

2442.00

XLON

2238473

22-Aug-2022

14:59:08

501

2439.00

XLON

2227931

22-Aug-2022

14:59:08

733

2439.00

XLON

2227929

22-Aug-2022

14:51:41

416

2442.00

XLON

2217835

22-Aug-2022

14:51:41

447

2442.00

XLON

2217837

22-Aug-2022

14:51:41

369

2442.00

XLON

2217839

22-Aug-2022

14:51:41

1,059

2442.00

XLON

2217832

22-Aug-2022

14:41:31

1,063

2443.00

XLON

2200610

22-Aug-2022

14:36:57

26

2446.00

XLON

2192734

22-Aug-2022

14:36:57

951

2446.00

XLON

2192732

22-Aug-2022

14:36:57

80

2446.00

XLON

2192730

22-Aug-2022

14:31:18

1,262

2447.00

XLON

2182279

22-Aug-2022

14:26:58

112

2443.00

XLON

2175418

22-Aug-2022

14:26:03

994

2443.00

XLON

2173930

22-Aug-2022

14:18:16

1,203

2444.00

XLON

2156702

22-Aug-2022

14:13:57

1,246

2449.00

XLON

2147747

22-Aug-2022

14:13:17

20

2449.00

XLON

2146689

22-Aug-2022

14:13:17

10

2449.00

XLON

2146687

22-Aug-2022

14:09:37

1,063

2450.00

XLON

2140391

22-Aug-2022

14:04:47

31

2448.00

XLON

2130505

22-Aug-2022

14:04:47

1,230

2448.00

XLON

2130507

22-Aug-2022

14:00:05

1,247

2444.00

XLON

2115719

22-Aug-2022

14:00:05

346

2444.00

XLON

2115716

22-Aug-2022

14:00:05

13

2444.00

XLON

2115714

22-Aug-2022

14:00:05

916

2444.00

XLON

2115712

22-Aug-2022

13:47:54

1,043

2438.00

XLON

2091838

22-Aug-2022

13:44:58

1,195

2439.00

XLON

2087228

22-Aug-2022

13:44:36

1,174

2440.00

XLON

2086688

22-Aug-2022

13:37:01

380

2433.00

XLON

2073103

22-Aug-2022

13:37:01

385

2433.00

XLON

2073101

22-Aug-2022

13:37:01

381

2433.00

XLON

2073105

22-Aug-2022

13:37:01

31

2433.00

XLON

2073107

22-Aug-2022

13:37:01

1,028

2433.00

XLON

2073099

22-Aug-2022

13:37:01

87

2433.00

XLON

2073097

22-Aug-2022

13:32:58

770

2431.00

XLON

2064706

22-Aug-2022

13:32:58

506

2431.00

XLON

2064704

22-Aug-2022

13:30:00

1,087

2429.00

XLON

2055327

22-Aug-2022

13:15:39

1,194

2431.00

XLON

2039647

22-Aug-2022

13:12:58

575

2430.00

XLON

2036349

22-Aug-2022

13:12:58

301

2430.00

XLON

2036347

22-Aug-2022

13:12:58

269

2430.00

XLON

2036345

22-Aug-2022

12:52:42

743

2429.00

XLON

2017945

22-Aug-2022

12:52:42

442

2429.00

XLON

2017943

22-Aug-2022

12:43:18

1,279

2429.00

XLON

2009819

22-Aug-2022

12:35:37

1,082

2431.00

XLON

2003591

22-Aug-2022

12:27:41

683

2431.00

XLON

1996579

22-Aug-2022

12:27:41

370

2431.00

XLON

1996577

22-Aug-2022

12:23:06

85

2433.00

XLON

1992902

22-Aug-2022

12:23:06

981

2433.00

XLON

1992900

22-Aug-2022

12:06:15

1,135

2431.00

XLON

1981767

22-Aug-2022

11:53:53

1,083

2429.00

XLON

1973614

22-Aug-2022

11:44:32

901

2427.00

XLON

1967552

22-Aug-2022

11:44:32

184

2427.00

XLON

1967550

22-Aug-2022

11:44:32

66

2427.00

XLON

1967548

22-Aug-2022

11:29:50

287

2429.00

XLON

1958843

22-Aug-2022

11:29:50

880

2429.00

XLON

1958841

22-Aug-2022

11:07:14

1,055

2430.00

XLON

1946723

22-Aug-2022

11:07:14

37

2430.00

XLON

1946721

22-Aug-2022

10:55:38

10

2429.00

XLON

1940162

22-Aug-2022

10:55:38

1,180

2429.00

XLON

1940164

22-Aug-2022

10:43:15

1,240

2429.00

XLON

1933738

22-Aug-2022

10:22:36

530

2432.00

XLON

1923354

22-Aug-2022

10:22:36

735

2432.00

XLON

1923352

22-Aug-2022

10:10:37

1,200

2434.00

XLON

1916093

22-Aug-2022

10:04:09

1,159

2434.00

XLON

1911641

22-Aug-2022

09:48:32

1,219

2434.00

XLON

1892645

22-Aug-2022

09:30:51

342

2429.00

XLON

1869368

22-Aug-2022

09:30:51

730

2429.00

XLON

1869362

22-Aug-2022

09:13:39

631

2429.00

XLON

1847689

22-Aug-2022

09:13:39

502

2429.00

XLON

1847687

22-Aug-2022

09:02:01

600

2429.00

XLON

1832746

22-Aug-2022

09:02:01

548

2429.00

XLON

1832744

22-Aug-2022

08:45:04

600

2428.00

XLON

1809513

22-Aug-2022

08:45:04

591

2428.00

XLON

1809511

22-Aug-2022

08:29:58

1,194

2429.00

XLON

1785603

22-Aug-2022

08:20:09

375

2426.00

XLON

1772523

22-Aug-2022

08:20:09

821

2426.00

XLON

1772521

22-Aug-2022

08:20:09

90

2426.00

XLON

1772519

22-Aug-2022

08:11:10

895

2426.00

XLON

1760721

22-Aug-2022

08:11:10

361

2426.00

XLON

1760719

22-Aug-2022

08:00:26

310

2427.00

XLON

1739846

22-Aug-2022

08:00:26

973

2427.00

XLON

1739844

22-Aug-2022

07:53:29

412

2428.00

XLON

1724379

22-Aug-2022

07:53:29

244

2428.00

XLON

1724377

22-Aug-2022

07:53:29

236

2428.00

XLON

1724375

22-Aug-2022

07:53:29

319

2428.00

XLON

1724373

22-Aug-2022

07:49:00

1,071

2430.00

XLON

1714936

22-Aug-2022

07:39:10

100

2433.00

XLON

1691667

22-Aug-2022

07:39:10

1,060

2433.00

XLON

1691665

22-Aug-2022

07:31:26

1,148

2430.00

XLON

1674015

22-Aug-2022

07:25:37

1,179

2429.00

XLON

1661078

22-Aug-2022

07:15:55

1,216

2433.00

XLON

1643709

22-Aug-2022

07:09:21

1,192

2428.00

XLON

1631700

22-Aug-2022

07:06:33

54

2434.00

XLON

1627115

22-Aug-2022

07:06:33

800

2434.00

XLON

1627113

22-Aug-2022

07:06:33

233

2434.00

XLON

1627111

22-Aug-2022

07:06:33

1,167

2436.00

XLON

1627109

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMEEESESA
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.