Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Jun 2023 17:24

RNS Number : 4109B
RELX PLC
01 June 2023
 

1 June 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 167,686 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,472,827 ordinary shares in treasury, and has 1,898,048,780 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,672,760 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 June 2023

Number of ordinary shares purchased:

167,686

Highest price paid per share (p):

2560

Lowest price paid per share (p):

2525

Volume weighted average price paid per share (p):

2544.3627

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

01-Jun-2023

15:13:00

314

2542.00

XLON

2050505

01-Jun-2023

15:12:46

112

2542.00

XLON

2050170

01-Jun-2023

15:11:40

1,095

2541.00

XLON

2048610

01-Jun-2023

15:11:35

1,154

2542.00

XLON

2048514

01-Jun-2023

15:07:29

1,345

2541.00

XLON

2042534

01-Jun-2023

15:07:29

459

2541.00

XLON

2042532

01-Jun-2023

15:05:06

1,592

2543.00

XLON

2038516

01-Jun-2023

15:05:06

383

2543.00

XLON

2038514

01-Jun-2023

15:01:07

1,974

2542.00

XLON

2032787

01-Jun-2023

14:58:54

128

2544.00

XLON

2027229

01-Jun-2023

14:58:54

54

2544.00

XLON

2027227

01-Jun-2023

14:58:54

793

2544.00

XLON

2027233

01-Jun-2023

14:58:54

654

2544.00

XLON

2027231

01-Jun-2023

14:58:54

344

2544.00

XLON

2027235

01-Jun-2023

14:53:29

730

2541.00

XLON

2019748

01-Jun-2023

14:53:29

1,073

2541.00

XLON

2019746

01-Jun-2023

14:47:36

505

2541.00

XLON

2010103

01-Jun-2023

14:47:36

1,253

2541.00

XLON

2010101

01-Jun-2023

14:42:36

1,772

2538.00

XLON

2000645

01-Jun-2023

14:39:25

51

2538.00

XLON

1994380

01-Jun-2023

14:39:25

2,107

2538.00

XLON

1994382

01-Jun-2023

14:33:27

264

2538.00

XLON

1983984

01-Jun-2023

14:30:51

1,582

2538.00

XLON

1979276

01-Jun-2023

14:30:51

326

2538.00

XLON

1979274

01-Jun-2023

14:29:05

1,095

2539.00

XLON

1976484

01-Jun-2023

14:29:05

955

2539.00

XLON

1976482

01-Jun-2023

14:24:07

1,074

2536.00

XLON

1966683

01-Jun-2023

14:24:07

421

2536.00

XLON

1966681

01-Jun-2023

14:24:07

398

2536.00

XLON

1966679

01-Jun-2023

14:21:05

325

2536.00

XLON

1961640

01-Jun-2023

14:21:05

1,815

2536.00

XLON

1961642

01-Jun-2023

14:17:09

133

2537.00

XLON

1955030

01-Jun-2023

14:17:09

98

2537.00

XLON

1955028

01-Jun-2023

14:17:09

1,900

2537.00

XLON

1955026

01-Jun-2023

14:12:33

71

2536.00

XLON

1946136

01-Jun-2023

14:12:33

770

2536.00

XLON

1946134

01-Jun-2023

14:12:33

916

2536.00

XLON

1946132

01-Jun-2023

14:07:33

2,171

2537.00

XLON

1937642

01-Jun-2023

14:03:12

766

2537.00

XLON

1929325

01-Jun-2023

14:03:12

150

2537.00

XLON

1929323

01-Jun-2023

14:03:12

884

2537.00

XLON

1929327

01-Jun-2023

13:59:49

1,804

2536.00

XLON

1917537

01-Jun-2023

13:54:05

2,170

2539.00

XLON

1907587

01-Jun-2023

13:51:36

1,745

2541.00

XLON

1902679

01-Jun-2023

13:48:27

1,787

2541.00

XLON

1896921

01-Jun-2023

13:44:13

919

2540.00

XLON

1889005

01-Jun-2023

13:44:13

1,102

2540.00

XLON

1889003

01-Jun-2023

13:40:02

1,742

2541.00

XLON

1882476

01-Jun-2023

13:37:36

810

2542.00

XLON

1878123

01-Jun-2023

13:37:36

1,014

2542.00

XLON

1878121

01-Jun-2023

13:37:24

110

2542.00

XLON

1877685

01-Jun-2023

13:32:43

1,896

2543.00

XLON

1868300

01-Jun-2023

13:30:00

347

2550.00

XLON

1859226

01-Jun-2023

13:30:00

272

2550.00

XLON

1859224

01-Jun-2023

13:30:00

634

2550.00

XLON

1859221

01-Jun-2023

13:30:00

696

2550.00

XLON

1859219

01-Jun-2023

13:30:00

135

2550.00

XLON

1859212

01-Jun-2023

13:30:00

1,206

2550.00

XLON

1859210

01-Jun-2023

13:30:00

564

2550.00

XLON

1859208

01-Jun-2023

13:24:41

642

2547.00

XLON

1853574

01-Jun-2023

13:24:41

438

2547.00

XLON

1853569

01-Jun-2023

13:24:41

1,615

2547.00

XLON

1853571

01-Jun-2023

13:16:03

70

2546.00

XLON

1845982

01-Jun-2023

13:13:10

1,841

2546.00

XLON

1843510

01-Jun-2023

13:01:16

2,010

2543.00

XLON

1833528

01-Jun-2023

12:54:29

1,609

2541.00

XLON

1827526

01-Jun-2023

12:54:29

93

2541.00

XLON

1827524

01-Jun-2023

12:54:29

401

2541.00

XLON

1827522

01-Jun-2023

12:42:09

821

2545.00

XLON

1816032

01-Jun-2023

12:42:08

1,070

2545.00

XLON

1816016

01-Jun-2023

12:29:50

1,969

2549.00

XLON

1804521

01-Jun-2023

12:19:54

494

2549.00

XLON

1796493

01-Jun-2023

12:19:54

1,297

2549.00

XLON

1796495

01-Jun-2023

12:08:53

1,848

2548.00

XLON

1787625

01-Jun-2023

11:55:41

1,952

2551.00

XLON

1778094

01-Jun-2023

11:50:24

200

2552.00

XLON

1775192

01-Jun-2023

11:50:24

750

2552.00

XLON

1775190

01-Jun-2023

11:50:24

750

2552.00

XLON

1775188

01-Jun-2023

11:50:24

246

2552.00

XLON

1775186

01-Jun-2023

11:46:51

1,933

2550.00

XLON

1772752

01-Jun-2023

11:29:07

1,976

2552.00

XLON

1761168

01-Jun-2023

11:19:59

1,888

2553.00

XLON

1756202

01-Jun-2023

11:07:24

2,089

2559.00

XLON

1749529

01-Jun-2023

11:01:38

1,009

2560.00

XLON

1746529

01-Jun-2023

11:01:38

1,138

2560.00

XLON

1746527

01-Jun-2023

10:46:55

1,911

2557.00

XLON

1737423

01-Jun-2023

10:38:59

2,116

2559.00

XLON

1733157

01-Jun-2023

10:37:22

1,000

2560.00

XLON

1731805

01-Jun-2023

10:37:22

871

2560.00

XLON

1731803

01-Jun-2023

10:29:57

745

2556.00

XLON

1727470

01-Jun-2023

10:29:57

1,391

2556.00

XLON

1727468

01-Jun-2023

10:17:25

1,732

2556.00

XLON

1720647

01-Jun-2023

10:17:25

230

2556.00

XLON

1720649

01-Jun-2023

10:06:32

512

2554.00

XLON

1714511

01-Jun-2023

10:06:32

1,365

2554.00

XLON

1714509

01-Jun-2023

10:00:27

1,990

2552.00

XLON

1711056

01-Jun-2023

09:52:40

1,873

2549.00

XLON

1702684

01-Jun-2023

09:46:30

980

2550.00

XLON

1696036

01-Jun-2023

09:46:30

989

2550.00

XLON

1696034

01-Jun-2023

09:41:57

1,880

2551.00

XLON

1690177

01-Jun-2023

09:33:01

1,003

2548.00

XLON

1677927

01-Jun-2023

09:32:45

902

2548.00

XLON

1677699

01-Jun-2023

09:29:41

2,127

2552.00

XLON

1674037

01-Jun-2023

09:26:59

2,150

2547.00

XLON

1670675

01-Jun-2023

09:15:07

610

2547.00

XLON

1658187

01-Jun-2023

09:15:07

1,375

2547.00

XLON

1658185

01-Jun-2023

09:06:02

33

2544.00

XLON

1648798

01-Jun-2023

09:06:02

2,061

2544.00

XLON

1648796

01-Jun-2023

08:54:54

1,866

2547.00

XLON

1636462

01-Jun-2023

08:49:34

2,103

2550.00

XLON

1629661

01-Jun-2023

08:36:43

1,645

2548.00

XLON

1613077

01-Jun-2023

08:36:43

270

2548.00

XLON

1613075

01-Jun-2023

08:32:22

1,975

2548.00

XLON

1606647

01-Jun-2023

08:23:50

333

2545.00

XLON

1594658

01-Jun-2023

08:23:50

1,748

2545.00

XLON

1594656

01-Jun-2023

08:14:16

943

2540.00

XLON

1581336

01-Jun-2023

08:14:14

186

2540.00

XLON

1581294

01-Jun-2023

08:14:14

600

2540.00

XLON

1581292

01-Jun-2023

08:14:14

321

2540.00

XLON

1581290

01-Jun-2023

08:11:09

313

2546.00

XLON

1577354

01-Jun-2023

08:11:05

504

2546.00

XLON

1577284

01-Jun-2023

08:10:59

300

2546.00

XLON

1577168

01-Jun-2023

08:10:59

769

2546.00

XLON

1577170

01-Jun-2023

08:10:28

1,744

2545.00

XLON

1576250

01-Jun-2023

08:02:49

933

2543.00

XLON

1562708

01-Jun-2023

08:02:49

863

2543.00

XLON

1562710

01-Jun-2023

07:54:56

1,133

2547.00

XLON

1549893

01-Jun-2023

07:54:56

897

2547.00

XLON

1549891

01-Jun-2023

07:49:54

1,992

2549.00

XLON

1541983

01-Jun-2023

07:42:12

2,017

2546.00

XLON

1529871

01-Jun-2023

07:40:04

739

2545.00

XLON

1527116

01-Jun-2023

07:40:04

470

2545.00

XLON

1527114

01-Jun-2023

07:40:00

585

2545.00

XLON

1526970

01-Jun-2023

07:35:11

2,153

2546.00

XLON

1519780

01-Jun-2023

07:32:11

1,894

2544.00

XLON

1515572

01-Jun-2023

07:24:30

672

2539.00

XLON

1505294

01-Jun-2023

07:24:30

1,418

2539.00

XLON

1505292

01-Jun-2023

07:19:43

1,444

2537.00

XLON

1499602

01-Jun-2023

07:19:43

462

2537.00

XLON

1499600

01-Jun-2023

07:19:03

1,500

2537.00

XLON

1498894

01-Jun-2023

07:19:03

145

2537.00

XLON

1498892

01-Jun-2023

07:17:41

1,796

2537.00

XLON

1497204

01-Jun-2023

07:11:35

25

2527.00

XLON

1489794

01-Jun-2023

07:11:35

1,160

2527.00

XLON

1489796

01-Jun-2023

07:11:35

740

2527.00

XLON

1489792

01-Jun-2023

07:10:36

81

2525.00

XLON

1488585

01-Jun-2023

07:10:36

1,679

2525.00

XLON

1488577

01-Jun-2023

07:05:57

2,009

2527.00

XLON

1482421

01-Jun-2023

07:03:20

1,413

2538.00

XLON

1478368

01-Jun-2023

07:03:20

315

2538.00

XLON

1478366

01-Jun-2023

07:03:16

103

2538.00

XLON

1478271

01-Jun-2023

07:03:08

2,009

2540.00

XLON

1478083

01-Jun-2023

07:02:49

2,092

2542.00

XLON

1477656

01-Jun-2023

07:01:05

390

2538.00

XLON

1475006

01-Jun-2023

07:01:05

291

2538.00

XLON

1475004

01-Jun-2023

07:01:05

47

2537.00

XLON

1475002

01-Jun-2023

07:01:05

1,830

2537.00

XLON

1475000

01-Jun-2023

07:01:05

1,609

2538.00

XLON

1474998

01-Jun-2023

07:01:05

414

2538.00

XLON

1474996

01-Jun-2023

07:00:55

582

2537.00

XLON

1474709

01-Jun-2023

07:00:55

1,210

2537.00

XLON

1474707

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMFEDSEEM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.