Last checked at 13 Jul 2023 17:02
13 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 126,502 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,685,555 ordinary shares in treasury, and has 1,893,894,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,885,488 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 July 2023 |
Number of ordinary shares purchased: | 126,502 |
Highest price paid per share (p): | 2512 |
Lowest price paid per share (p): | 2479 |
Volume weighted average price paid per share (p): | 2501.2016 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
13-Jul-2023 | 15:22:48 | 186 | 2511.00 | XLON | 1982796 | ||
13-Jul-2023 | 15:22:48 | 858 | 2511.00 | XLON | 1982794 | ||
13-Jul-2023 | 15:22:15 | 1,087 | 2511.00 | XLON | 1981921 | ||
13-Jul-2023 | 15:22:15 | 86 | 2511.00 | XLON | 1981919 | ||
13-Jul-2023 | 15:20:10 | 594 | 2512.00 | XLON | 1977520 | ||
13-Jul-2023 | 15:20:10 | 560 | 2512.00 | XLON | 1977518 | ||
13-Jul-2023 | 15:20:10 | 346 | 2512.00 | XLON | 1977516 | ||
13-Jul-2023 | 15:20:10 | 1,152 | 2512.00 | XLON | 1977514 | ||
13-Jul-2023 | 15:20:10 | 480 | 2512.00 | XLON | 1977511 | ||
13-Jul-2023 | 15:13:55 | 1,748 | 2510.00 | XLON | 1964784 | ||
13-Jul-2023 | 15:10:50 | 307 | 2511.00 | XLON | 1959317 | ||
13-Jul-2023 | 15:10:50 | 313 | 2511.00 | XLON | 1959315 | ||
13-Jul-2023 | 15:10:50 | 912 | 2511.00 | XLON | 1959313 | ||
13-Jul-2023 | 15:10:50 | 1,491 | 2511.00 | XLON | 1959311 | ||
13-Jul-2023 | 15:09:53 | 658 | 2512.00 | XLON | 1957633 | ||
13-Jul-2023 | 15:09:53 | 665 | 2512.00 | XLON | 1957631 | ||
13-Jul-2023 | 15:09:53 | 235 | 2512.00 | XLON | 1957629 | ||
13-Jul-2023 | 15:08:56 | 56 | 2511.00 | XLON | 1955787 | ||
13-Jul-2023 | 15:03:45 | 38 | 2508.00 | XLON | 1946884 | ||
13-Jul-2023 | 15:03:45 | 1,551 | 2508.00 | XLON | 1946882 | ||
13-Jul-2023 | 15:03:00 | 10 | 2507.00 | XLON | 1945795 | ||
13-Jul-2023 | 15:02:59 | 18 | 2507.00 | XLON | 1945733 | ||
13-Jul-2023 | 15:02:54 | 174 | 2507.00 | XLON | 1945582 | ||
13-Jul-2023 | 15:02:49 | 952 | 2507.00 | XLON | 1945442 | ||
13-Jul-2023 | 15:00:43 | 512 | 2507.00 | XLON | 1941886 | ||
13-Jul-2023 | 15:00:02 | 1,690 | 2508.00 | XLON | 1939664 | ||
13-Jul-2023 | 14:56:46 | 1,289 | 2508.00 | XLON | 1933999 | ||
13-Jul-2023 | 14:56:46 | 1,462 | 2508.00 | XLON | 1934001 | ||
13-Jul-2023 | 14:56:03 | 20 | 2508.00 | XLON | 1933099 | ||
13-Jul-2023 | 14:56:03 | 40 | 2508.00 | XLON | 1933097 | ||
13-Jul-2023 | 14:56:03 | 240 | 2508.00 | XLON | 1933095 | ||
13-Jul-2023 | 14:54:20 | 10 | 2507.00 | XLON | 1930765 | ||
13-Jul-2023 | 14:53:53 | 11 | 2507.00 | XLON | 1930047 | ||
13-Jul-2023 | 14:53:24 | 100 | 2507.00 | XLON | 1929385 | ||
13-Jul-2023 | 14:53:24 | 100 | 2507.00 | XLON | 1929383 | ||
13-Jul-2023 | 14:53:24 | 100 | 2507.00 | XLON | 1929381 | ||
13-Jul-2023 | 14:53:24 | 104 | 2507.00 | XLON | 1929379 | ||
13-Jul-2023 | 14:52:57 | 10 | 2507.00 | XLON | 1928822 | ||
13-Jul-2023 | 14:52:55 | 10 | 2507.00 | XLON | 1928790 | ||
13-Jul-2023 | 14:52:50 | 42 | 2507.00 | XLON | 1928729 | ||
13-Jul-2023 | 14:52:50 | 19 | 2507.00 | XLON | 1928721 | ||
13-Jul-2023 | 14:50:11 | 1,465 | 2508.00 | XLON | 1925163 | ||
13-Jul-2023 | 14:43:44 | 1,048 | 2507.00 | XLON | 1915395 | ||
13-Jul-2023 | 14:43:44 | 548 | 2507.00 | XLON | 1915393 | ||
13-Jul-2023 | 14:40:44 | 91 | 2507.00 | XLON | 1911377 | ||
13-Jul-2023 | 14:40:44 | 120 | 2507.00 | XLON | 1911375 | ||
13-Jul-2023 | 14:40:44 | 120 | 2507.00 | XLON | 1911373 | ||
13-Jul-2023 | 14:40:28 | 100 | 2507.00 | XLON | 1910994 | ||
13-Jul-2023 | 14:40:28 | 100 | 2507.00 | XLON | 1910992 | ||
13-Jul-2023 | 14:40:28 | 80 | 2507.00 | XLON | 1910990 | ||
13-Jul-2023 | 14:40:28 | 200 | 2507.00 | XLON | 1910988 | ||
13-Jul-2023 | 14:40:28 | 100 | 2507.00 | XLON | 1910980 | ||
13-Jul-2023 | 14:40:28 | 100 | 2507.00 | XLON | 1910974 | ||
13-Jul-2023 | 14:40:28 | 100 | 2507.00 | XLON | 1910978 | ||
13-Jul-2023 | 14:40:28 | 60 | 2507.00 | XLON | 1910976 | ||
13-Jul-2023 | 14:40:28 | 60 | 2507.00 | XLON | 1910982 | ||
13-Jul-2023 | 14:40:28 | 216 | 2507.00 | XLON | 1910986 | ||
13-Jul-2023 | 14:40:28 | 44 | 2507.00 | XLON | 1910984 | ||
13-Jul-2023 | 14:40:28 | 56 | 2507.00 | XLON | 1910972 | ||
13-Jul-2023 | 14:38:32 | 82 | 2508.00 | XLON | 1908418 | ||
13-Jul-2023 | 14:38:32 | 50 | 2508.00 | XLON | 1908412 | ||
13-Jul-2023 | 14:38:32 | 10 | 2508.00 | XLON | 1908410 | ||
13-Jul-2023 | 14:38:31 | 10 | 2508.00 | XLON | 1908383 | ||
13-Jul-2023 | 14:38:31 | 10 | 2508.00 | XLON | 1908356 | ||
13-Jul-2023 | 14:38:23 | 790 | 2508.00 | XLON | 1908150 | ||
13-Jul-2023 | 14:38:23 | 70 | 2508.00 | XLON | 1908148 | ||
13-Jul-2023 | 14:38:23 | 10 | 2508.00 | XLON | 1908146 | ||
13-Jul-2023 | 14:38:22 | 162 | 2508.00 | XLON | 1908137 | ||
13-Jul-2023 | 14:38:22 | 23 | 2508.00 | XLON | 1908135 | ||
13-Jul-2023 | 14:38:22 | 480 | 2508.00 | XLON | 1908139 | ||
13-Jul-2023 | 14:36:20 | 247 | 2509.00 | XLON | 1905379 | ||
13-Jul-2023 | 14:36:20 | 289 | 2509.00 | XLON | 1905377 | ||
13-Jul-2023 | 14:36:10 | 360 | 2509.00 | XLON | 1905115 | ||
13-Jul-2023 | 14:35:26 | 241 | 2509.00 | XLON | 1904087 | ||
13-Jul-2023 | 14:35:26 | 119 | 2509.00 | XLON | 1904085 | ||
13-Jul-2023 | 14:34:41 | 54 | 2509.00 | XLON | 1902907 | ||
13-Jul-2023 | 14:34:41 | 18 | 2509.00 | XLON | 1902905 | ||
13-Jul-2023 | 14:34:41 | 72 | 2509.00 | XLON | 1902903 | ||
13-Jul-2023 | 14:34:41 | 72 | 2509.00 | XLON | 1902901 | ||
13-Jul-2023 | 14:34:41 | 38 | 2509.00 | XLON | 1902899 | ||
13-Jul-2023 | 14:34:41 | 70 | 2509.00 | XLON | 1902897 | ||
13-Jul-2023 | 14:34:41 | 24 | 2509.00 | XLON | 1902895 | ||
13-Jul-2023 | 14:34:41 | 28 | 2509.00 | XLON | 1902893 | ||
13-Jul-2023 | 14:33:28 | 784 | 2510.00 | XLON | 1901171 | ||
13-Jul-2023 | 14:33:28 | 934 | 2510.00 | XLON | 1901173 | ||
13-Jul-2023 | 14:32:51 | 1,682 | 2510.00 | XLON | 1900046 | ||
13-Jul-2023 | 14:25:45 | 1,433 | 2508.00 | XLON | 1889554 | ||
13-Jul-2023 | 14:25:45 | 85 | 2508.00 | XLON | 1889552 | ||
13-Jul-2023 | 14:24:21 | 1,434 | 2509.00 | XLON | 1885788 | ||
13-Jul-2023 | 14:20:48 | 990 | 2508.00 | XLON | 1880930 | ||
13-Jul-2023 | 14:20:48 | 460 | 2508.00 | XLON | 1880928 | ||
13-Jul-2023 | 14:15:21 | 1,565 | 2509.00 | XLON | 1871514 | ||
13-Jul-2023 | 14:13:41 | 1,634 | 2511.00 | XLON | 1868875 | ||
13-Jul-2023 | 14:12:01 | 1,600 | 2510.00 | XLON | 1866358 | ||
13-Jul-2023 | 14:09:35 | 23 | 2511.00 | XLON | 1862454 | ||
13-Jul-2023 | 14:09:35 | 1,093 | 2511.00 | XLON | 1862452 | ||
13-Jul-2023 | 14:09:35 | 631 | 2511.00 | XLON | 1862450 | ||
13-Jul-2023 | 14:09:35 | 665 | 2511.00 | XLON | 1862442 | ||
13-Jul-2023 | 14:09:35 | 728 | 2511.00 | XLON | 1862444 | ||
13-Jul-2023 | 14:09:35 | 380 | 2511.00 | XLON | 1862446 | ||
13-Jul-2023 | 14:03:52 | 1,670 | 2509.00 | XLON | 1853262 | ||
13-Jul-2023 | 14:02:14 | 575 | 2508.00 | XLON | 1850826 | ||
13-Jul-2023 | 14:02:14 | 555 | 2508.00 | XLON | 1850824 | ||
13-Jul-2023 | 14:02:14 | 436 | 2508.00 | XLON | 1850822 | ||
13-Jul-2023 | 14:01:48 | 34 | 2508.00 | XLON | 1849912 | ||
13-Jul-2023 | 14:01:48 | 1,534 | 2508.00 | XLON | 1849910 | ||
13-Jul-2023 | 14:01:36 | 97 | 2508.00 | XLON | 1849413 | ||
13-Jul-2023 | 14:01:34 | 10 | 2508.00 | XLON | 1849387 | ||
13-Jul-2023 | 14:01:32 | 10 | 2508.00 | XLON | 1849336 | ||
13-Jul-2023 | 14:01:29 | 10 | 2508.00 | XLON | 1849285 | ||
13-Jul-2023 | 14:01:27 | 30 | 2508.00 | XLON | 1849246 | ||
13-Jul-2023 | 14:01:27 | 10 | 2508.00 | XLON | 1849238 | ||
13-Jul-2023 | 14:01:27 | 10 | 2508.00 | XLON | 1849236 | ||
13-Jul-2023 | 14:01:25 | 100 | 2508.00 | XLON | 1849194 | ||
13-Jul-2023 | 14:01:24 | 10 | 2508.00 | XLON | 1849166 | ||
13-Jul-2023 | 14:01:22 | 10 | 2508.00 | XLON | 1849105 | ||
13-Jul-2023 | 14:01:19 | 10 | 2508.00 | XLON | 1849048 | ||
13-Jul-2023 | 14:01:17 | 10 | 2508.00 | XLON | 1849025 | ||
13-Jul-2023 | 14:01:17 | 100 | 2508.00 | XLON | 1849021 | ||
13-Jul-2023 | 14:01:17 | 200 | 2508.00 | XLON | 1849013 | ||
13-Jul-2023 | 14:01:17 | 200 | 2508.00 | XLON | 1849011 | ||
13-Jul-2023 | 14:01:17 | 200 | 2508.00 | XLON | 1849009 | ||
13-Jul-2023 | 14:01:17 | 200 | 2508.00 | XLON | 1849007 | ||
13-Jul-2023 | 14:01:17 | 209 | 2508.00 | XLON | 1849005 | ||
13-Jul-2023 | 14:01:15 | 100 | 2508.00 | XLON | 1848931 | ||
13-Jul-2023 | 14:01:14 | 100 | 2508.00 | XLON | 1848911 | ||
13-Jul-2023 | 14:01:14 | 10 | 2508.00 | XLON | 1848907 | ||
13-Jul-2023 | 14:01:12 | 20 | 2508.00 | XLON | 1848818 | ||
13-Jul-2023 | 14:01:12 | 10 | 2508.00 | XLON | 1848812 | ||
13-Jul-2023 | 14:01:12 | 10 | 2508.00 | XLON | 1848808 | ||
13-Jul-2023 | 14:01:09 | 10 | 2508.00 | XLON | 1848720 | ||
13-Jul-2023 | 14:01:09 | 10 | 2508.00 | XLON | 1848714 | ||
13-Jul-2023 | 13:59:36 | 1,613 | 2508.00 | XLON | 1844378 | ||
13-Jul-2023 | 13:52:16 | 1,274 | 2501.00 | XLON | 1831381 | ||
13-Jul-2023 | 13:52:16 | 329 | 2501.00 | XLON | 1831379 | ||
13-Jul-2023 | 13:52:16 | 15 | 2501.00 | XLON | 1831377 | ||
13-Jul-2023 | 13:52:06 | 10 | 2501.00 | XLON | 1831105 | ||
13-Jul-2023 | 13:47:45 | 1,317 | 2501.00 | XLON | 1822160 | ||
13-Jul-2023 | 13:47:42 | 60 | 2501.00 | XLON | 1822071 | ||
13-Jul-2023 | 13:47:42 | 10 | 2501.00 | XLON | 1822066 | ||
13-Jul-2023 | 13:47:24 | 144 | 2501.00 | XLON | 1821358 | ||
13-Jul-2023 | 13:47:24 | 200 | 2501.00 | XLON | 1821360 | ||
13-Jul-2023 | 13:46:25 | 1,547 | 2502.00 | XLON | 1819443 | ||
13-Jul-2023 | 13:46:25 | 10 | 2502.00 | XLON | 1819441 | ||
13-Jul-2023 | 13:46:25 | 971 | 2502.00 | XLON | 1819439 | ||
13-Jul-2023 | 13:46:25 | 632 | 2502.00 | XLON | 1819437 | ||
13-Jul-2023 | 13:46:16 | 40 | 2502.00 | XLON | 1818973 | ||
13-Jul-2023 | 13:45:09 | 250 | 2502.00 | XLON | 1817067 | ||
13-Jul-2023 | 13:45:09 | 1,199 | 2502.00 | XLON | 1817065 | ||
13-Jul-2023 | 13:40:59 | 53 | 2499.00 | XLON | 1809021 | ||
13-Jul-2023 | 13:40:59 | 67 | 2499.00 | XLON | 1809019 | ||
13-Jul-2023 | 13:40:59 | 60 | 2499.00 | XLON | 1809017 | ||
13-Jul-2023 | 13:39:08 | 561 | 2500.00 | XLON | 1805522 | ||
13-Jul-2023 | 13:39:08 | 552 | 2500.00 | XLON | 1805520 | ||
13-Jul-2023 | 13:39:05 | 657 | 2500.00 | XLON | 1805326 | ||
13-Jul-2023 | 13:33:40 | 1,459 | 2497.00 | XLON | 1794804 | ||
13-Jul-2023 | 13:33:40 | 267 | 2497.00 | XLON | 1794802 | ||
13-Jul-2023 | 13:30:01 | 1,536 | 2496.00 | XLON | 1785076 | ||
13-Jul-2023 | 13:30:01 | 529 | 2496.00 | XLON | 1784697 | ||
13-Jul-2023 | 13:30:01 | 299 | 2496.00 | XLON | 1784694 | ||
13-Jul-2023 | 13:30:01 | 534 | 2496.00 | XLON | 1784691 | ||
13-Jul-2023 | 13:30:00 | 300 | 2496.00 | XLON | 1783908 | ||
13-Jul-2023 | 13:27:45 | 1,656 | 2497.00 | XLON | 1780581 | ||
13-Jul-2023 | 13:17:15 | 1,713 | 2497.00 | XLON | 1769555 | ||
13-Jul-2023 | 13:07:21 | 1,650 | 2499.00 | XLON | 1760912 | ||
13-Jul-2023 | 13:00:14 | 278 | 2499.00 | XLON | 1755214 | ||
13-Jul-2023 | 13:00:14 | 400 | 2499.00 | XLON | 1755212 | ||
13-Jul-2023 | 13:00:14 | 554 | 2499.00 | XLON | 1755210 | ||
13-Jul-2023 | 13:00:14 | 397 | 2499.00 | XLON | 1755216 | ||
13-Jul-2023 | 13:00:14 | 59 | 2499.00 | XLON | 1755218 | ||
13-Jul-2023 | 13:00:14 | 1,649 | 2499.00 | XLON | 1755190 | ||
13-Jul-2023 | 12:59:22 | 1,745 | 2500.00 | XLON | 1754253 | ||
13-Jul-2023 | 12:51:09 | 1,427 | 2499.00 | XLON | 1747537 | ||
13-Jul-2023 | 12:51:09 | 296 | 2499.00 | XLON | 1747535 | ||
13-Jul-2023 | 12:48:25 | 1,641 | 2500.00 | XLON | 1745079 | ||
13-Jul-2023 | 12:33:59 | 1,735 | 2501.00 | XLON | 1733606 | ||
13-Jul-2023 | 12:31:17 | 63 | 2502.00 | XLON | 1731027 | ||
13-Jul-2023 | 12:31:17 | 1,314 | 2502.00 | XLON | 1731024 | ||
13-Jul-2023 | 12:31:17 | 121 | 2502.00 | XLON | 1731022 | ||
13-Jul-2023 | 12:31:17 | 269 | 2502.00 | XLON | 1731020 | ||
13-Jul-2023 | 12:24:02 | 252 | 2499.00 | XLON | 1723625 | ||
13-Jul-2023 | 12:24:02 | 754 | 2499.00 | XLON | 1723619 | ||
13-Jul-2023 | 12:24:02 | 681 | 2499.00 | XLON | 1723621 | ||
13-Jul-2023 | 12:24:02 | 27 | 2499.00 | XLON | 1723623 | ||
13-Jul-2023 | 12:18:18 | 304 | 2497.00 | XLON | 1719327 | ||
13-Jul-2023 | 12:09:37 | 1,360 | 2496.00 | XLON | 1712468 | ||
13-Jul-2023 | 12:09:37 | 85 | 2496.00 | XLON | 1712466 | ||
13-Jul-2023 | 11:55:43 | 1,363 | 2497.00 | XLON | 1701771 | ||
13-Jul-2023 | 11:55:43 | 103 | 2497.00 | XLON | 1701769 | ||
13-Jul-2023 | 11:51:49 | 234 | 2498.00 | XLON | 1698956 | ||
13-Jul-2023 | 11:51:49 | 907 | 2498.00 | XLON | 1698954 | ||
13-Jul-2023 | 11:44:53 | 397 | 2498.00 | XLON | 1693288 | ||
13-Jul-2023 | 11:34:40 | 408 | 2499.00 | XLON | 1686883 | ||
13-Jul-2023 | 11:34:40 | 292 | 2499.00 | XLON | 1686881 | ||
13-Jul-2023 | 11:34:40 | 526 | 2499.00 | XLON | 1686879 | ||
13-Jul-2023 | 11:34:40 | 311 | 2499.00 | XLON | 1686877 | ||
13-Jul-2023 | 11:29:02 | 1,511 | 2500.00 | XLON | 1682619 | ||
13-Jul-2023 | 11:16:10 | 1,715 | 2500.00 | XLON | 1675863 | ||
13-Jul-2023 | 11:13:51 | 1,466 | 2500.00 | XLON | 1674432 | ||
13-Jul-2023 | 11:04:51 | 474 | 2501.00 | XLON | 1670178 | ||
13-Jul-2023 | 11:04:51 | 1,235 | 2501.00 | XLON | 1670176 | ||
13-Jul-2023 | 10:50:11 | 1,240 | 2501.00 | XLON | 1662171 | ||
13-Jul-2023 | 10:50:11 | 532 | 2501.00 | XLON | 1662169 | ||
13-Jul-2023 | 10:50:11 | 856 | 2501.00 | XLON | 1662167 | ||
13-Jul-2023 | 10:50:11 | 828 | 2501.00 | XLON | 1662165 | ||
13-Jul-2023 | 10:33:53 | 748 | 2498.00 | XLON | 1653427 | ||
13-Jul-2023 | 10:09:19 | 1,169 | 2494.00 | XLON | 1639374 | ||
13-Jul-2023 | 10:09:19 | 398 | 2494.00 | XLON | 1639372 | ||
13-Jul-2023 | 10:03:05 | 491 | 2496.00 | XLON | 1635732 | ||
13-Jul-2023 | 10:03:05 | 1,120 | 2496.00 | XLON | 1635730 | ||
13-Jul-2023 | 09:47:43 | 1,427 | 2492.00 | XLON | 1621551 | ||
13-Jul-2023 | 09:43:14 | 1,421 | 2491.00 | XLON | 1616245 | ||
13-Jul-2023 | 09:28:03 | 1,517 | 2491.00 | XLON | 1596330 | ||
13-Jul-2023 | 09:03:24 | 1,750 | 2488.00 | XLON | 1564164 | ||
13-Jul-2023 | 08:44:25 | 441 | 2488.00 | XLON | 1537531 | ||
13-Jul-2023 | 08:44:25 | 1,303 | 2488.00 | XLON | 1537529 | ||
13-Jul-2023 | 08:28:58 | 1,711 | 2488.00 | XLON | 1516795 | ||
13-Jul-2023 | 08:20:37 | 1,493 | 2489.00 | XLON | 1506895 | ||
13-Jul-2023 | 08:02:04 | 1,670 | 2484.00 | XLON | 1482187 | ||
13-Jul-2023 | 07:55:23 | 1,667 | 2487.00 | XLON | 1472521 | ||
13-Jul-2023 | 07:22:14 | 1,474 | 2479.00 | XLON | 1419790 | ||
13-Jul-2023 | 07:09:19 | 1,717 | 2479.00 | XLON | 1399983 | ||
13-Jul-2023 | 07:02:45 | 1,190 | 2481.00 | XLON | 1388544 | ||
13-Jul-2023 | 07:02:45 | 248 | 2481.00 | XLON | 1388542 | ||
13-Jul-2023 | 07:02:44 | 1,430 | 2482.00 | XLON | 1388535 |