Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Oct 2022 17:12

RNS Number : 5459C
RELX PLC
11 October 2022
 

11 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,492 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2229.6633 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,163,313 ordinary shares in treasury, and has 1,917,461,554 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,075,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

11 October 2022

Number of ordinary shares purchased:

78,492

Volume weighted average price paid per share (p):

2229.6633

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

11-Oct-2022

15:08:02

281

2231.00

XLON

2379233

11-Oct-2022

15:08:02

348

2231.00

XLON

2379231

11-Oct-2022

15:06:57

26

2230.00

XLON

2377697

11-Oct-2022

15:06:57

537

2230.00

XLON

2377695

11-Oct-2022

15:04:16

272

2233.00

XLON

2372548

11-Oct-2022

15:04:16

386

2233.00

XLON

2372546

11-Oct-2022

15:04:16

270

2233.00

XLON

2372544

11-Oct-2022

15:00:59

821

2229.00

XLON

2365493

11-Oct-2022

14:57:40

988

2228.00

XLON

2356190

11-Oct-2022

14:53:52

898

2230.00

XLON

2349643

11-Oct-2022

14:49:51

716

2230.00

XLON

2342757

11-Oct-2022

14:49:51

102

2230.00

XLON

2342755

11-Oct-2022

14:47:41

435

2230.00

XLON

2338492

11-Oct-2022

14:47:41

435

2230.00

XLON

2338490

11-Oct-2022

14:47:41

1,365

2230.00

XLON

2338488

11-Oct-2022

14:37:21

802

2221.00

XLON

2317490

11-Oct-2022

14:33:43

976

2224.00

XLON

2310035

11-Oct-2022

14:29:43

816

2224.00

XLON

2301428

11-Oct-2022

14:28:34

861

2224.00

XLON

2299648

11-Oct-2022

14:23:30

968

2222.00

XLON

2289191

11-Oct-2022

14:20:00

824

2224.00

XLON

2283149

11-Oct-2022

14:18:57

939

2226.00

XLON

2280983

11-Oct-2022

14:15:12

586

2225.00

XLON

2274483

11-Oct-2022

14:15:12

180

2225.00

XLON

2274481

11-Oct-2022

14:15:12

32

2225.00

XLON

2274479

11-Oct-2022

14:12:49

931

2224.00

XLON

2270174

11-Oct-2022

14:12:07

797

2223.00

XLON

2268616

11-Oct-2022

14:05:30

939

2221.00

XLON

2255080

11-Oct-2022

14:03:30

143

2221.00

XLON

2250143

11-Oct-2022

14:03:30

729

2221.00

XLON

2250141

11-Oct-2022

14:02:14

843

2217.00

XLON

2247311

11-Oct-2022

13:56:37

775

2218.00

XLON

2233830

11-Oct-2022

13:56:37

110

2218.00

XLON

2233832

11-Oct-2022

13:53:50

865

2220.00

XLON

2228464

11-Oct-2022

13:51:46

864

2224.00

XLON

2224284

11-Oct-2022

13:47:54

941

2223.00

XLON

2216516

11-Oct-2022

13:45:44

803

2224.00

XLON

2212229

11-Oct-2022

13:42:16

144

2227.00

XLON

2206095

11-Oct-2022

13:42:16

687

2227.00

XLON

2206093

11-Oct-2022

13:38:05

870

2232.00

XLON

2198515

11-Oct-2022

13:38:05

73

2232.00

XLON

2198513

11-Oct-2022

13:35:50

961

2233.00

XLON

2193826

11-Oct-2022

13:31:00

180

2234.00

XLON

2181856

11-Oct-2022

13:31:00

778

2234.00

XLON

2181854

11-Oct-2022

13:31:00

667

2234.00

XLON

2181851

11-Oct-2022

13:31:00

246

2234.00

XLON

2181849

11-Oct-2022

13:27:41

73

2232.00

XLON

2173705

11-Oct-2022

13:27:41

49

2232.00

XLON

2173703

11-Oct-2022

13:27:41

480

2232.00

XLON

2173707

11-Oct-2022

13:27:41

213

2232.00

XLON

2173709

11-Oct-2022

13:22:25

68

2231.00

XLON

2168276

11-Oct-2022

13:22:25

817

2231.00

XLON

2168274

11-Oct-2022

13:15:57

790

2232.00

XLON

2161952

11-Oct-2022

13:15:57

126

2232.00

XLON

2161950

11-Oct-2022

13:08:25

954

2236.00

XLON

2154950

11-Oct-2022

13:05:52

941

2237.00

XLON

2152624

11-Oct-2022

13:05:52

878

2237.00

XLON

2152622

11-Oct-2022

13:04:30

477

2238.00

XLON

2151567

11-Oct-2022

13:04:30

500

2238.00

XLON

2151565

11-Oct-2022

12:56:02

481

2234.00

XLON

2142680

11-Oct-2022

12:56:02

334

2234.00

XLON

2142678

11-Oct-2022

12:52:28

822

2235.00

XLON

2139165

11-Oct-2022

12:38:40

889

2238.00

XLON

2126995

11-Oct-2022

12:36:21

625

2237.00

XLON

2124751

11-Oct-2022

12:36:18

73

2237.00

XLON

2124669

11-Oct-2022

12:32:52

157

2237.00

XLON

2121070

11-Oct-2022

12:20:03

784

2241.00

XLON

2110628

11-Oct-2022

12:20:03

110

2241.00

XLON

2110626

11-Oct-2022

12:13:51

850

2240.00

XLON

2106288

11-Oct-2022

12:00:31

386

2235.00

XLON

2097235

11-Oct-2022

12:00:31

484

2235.00

XLON

2097231

11-Oct-2022

11:51:20

811

2229.00

XLON

2091114

11-Oct-2022

11:43:18

860

2231.00

XLON

2085931

11-Oct-2022

11:35:08

854

2233.00

XLON

2081002

11-Oct-2022

11:21:46

2

2238.00

XLON

2071300

11-Oct-2022

11:21:46

925

2238.00

XLON

2071298

11-Oct-2022

11:11:35

386

2237.00

XLON

2065276

11-Oct-2022

11:11:35

529

2237.00

XLON

2065274

11-Oct-2022

11:01:48

850

2235.00

XLON

2058578

11-Oct-2022

11:01:07

839

2236.00

XLON

2058157

11-Oct-2022

10:43:07

921

2226.00

XLON

2045313

11-Oct-2022

10:38:03

894

2227.00

XLON

2041602

11-Oct-2022

10:26:38

983

2230.00

XLON

2033805

11-Oct-2022

10:21:04

945

2226.00

XLON

2027358

11-Oct-2022

10:11:25

974

2224.00

XLON

2020503

11-Oct-2022

09:58:54

948

2221.00

XLON

2011069

11-Oct-2022

09:46:30

943

2219.00

XLON

1996018

11-Oct-2022

09:40:49

958

2221.00

XLON

1989362

11-Oct-2022

09:31:30

844

2219.00

XLON

1976390

11-Oct-2022

09:26:24

865

2219.00

XLON

1969678

11-Oct-2022

09:24:34

960

2220.00

XLON

1967633

11-Oct-2022

09:13:45

207

2218.00

XLON

1955966

11-Oct-2022

09:13:45

668

2218.00

XLON

1955962

11-Oct-2022

09:07:29

967

2219.00

XLON

1949130

11-Oct-2022

09:00:40

792

2217.00

XLON

1940609

11-Oct-2022

08:52:16

919

2222.00

XLON

1929234

11-Oct-2022

08:44:06

795

2222.00

XLON

1918263

11-Oct-2022

08:44:06

160

2222.00

XLON

1918261

11-Oct-2022

08:39:46

827

2223.00

XLON

1911773

11-Oct-2022

08:33:09

950

2231.00

XLON

1901990

11-Oct-2022

08:27:03

972

2240.00

XLON

1894585

11-Oct-2022

08:18:11

916

2244.00

XLON

1884670

11-Oct-2022

08:12:31

938

2242.00

XLON

1878628

11-Oct-2022

08:06:09

566

2242.00

XLON

1868646

11-Oct-2022

08:06:09

282

2242.00

XLON

1868644

11-Oct-2022

08:03:05

831

2239.00

XLON

1864852

11-Oct-2022

07:59:55

74

2240.00

XLON

1859231

11-Oct-2022

07:59:55

743

2240.00

XLON

1859229

11-Oct-2022

07:53:59

918

2239.00

XLON

1848402

11-Oct-2022

07:46:01

802

2236.00

XLON

1831226

11-Oct-2022

07:38:32

31

2244.00

XLON

1814827

11-Oct-2022

07:38:32

235

2244.00

XLON

1814825

11-Oct-2022

07:38:32

687

2244.00

XLON

1814823

11-Oct-2022

07:38:32

31

2244.00

XLON

1814821

11-Oct-2022

07:33:59

861

2240.00

XLON

1804446

11-Oct-2022

07:27:10

928

2234.00

XLON

1790873

11-Oct-2022

07:23:03

933

2230.00

XLON

1783469

11-Oct-2022

07:15:10

912

2221.00

XLON

1768409

11-Oct-2022

07:10:09

895

2227.00

XLON

1758553

11-Oct-2022

07:05:21

885

2237.00

XLON

1749938

11-Oct-2022

07:05:21

73

2237.00

XLON

1749936

11-Oct-2022

07:02:30

617

2235.00

XLON

1744689

11-Oct-2022

07:02:30

247

2235.00

XLON

1744687

11-Oct-2022

07:02:00

968

2236.00

XLON

1743211

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFMFEESEFS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.