Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

2 March 2023

Number of ordinary shares purchased:

193,800

Highest price paid per share (p):

2547

Lowest price paid per share (p):

2517

Volume weighted average price paid per share (p):

2533.9442

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Mar-2023 08:02:16

830

2529.0000

XLON

07003070000004344-E0DeMUo3eUvh20230302

02-Mar-2023 08:02:16

736

2528.0000

XLON

07003070000003611-E0DeMUo3eUw620230302

02-Mar-2023 08:02:17

94

2528.0000

XLON

07003070000003611-E0DeMUo3eUwY20230302

02-Mar-2023 08:02:44

830

2527.0000

XLON

05003050000004362-E0DeMUo3eWID20230302

02-Mar-2023 08:03:38

614

2528.0000

XLON

05003050000004671-E0DeMUo3eZJC20230302

02-Mar-2023 08:03:38

45

2528.0000

XLON

05003050000004671-E0DeMUo3eZJE20230302

02-Mar-2023 08:03:38

855

2526.0000

XLON

05003050000004581-E0DeMUo3eZK620230302

02-Mar-2023 08:05:57

667

2527.0000

XLON

07003070000005765-E0DeMUo3eh3V20230302

02-Mar-2023 08:05:57

556

2526.0000

XLON

07003070000005749-E0DeMUo3eh4E20230302

02-Mar-2023 08:05:57

778

2528.0000

XLON

07003070000005790-E0DeMUo3eh3C20230302

02-Mar-2023 08:06:01

491

2525.0000

XLON

07003070000005984-E0DeMUo3ehh320230302

02-Mar-2023 08:06:01

282

2525.0000

XLON

07003070000005984-E0DeMUo3ehh620230302

02-Mar-2023 08:07:00

515

2523.0000

XLON

05003050000006002-E0DeMUo3ekhB20230302

02-Mar-2023 08:07:41

164

2523.0000

XLON

07003070000006478-E0DeMUo3en0E20230302

02-Mar-2023 08:07:41

205

2523.0000

XLON

07003070000006478-E0DeMUo3en0G20230302

02-Mar-2023 08:07:41

237

2523.0000

XLON

07003070000006478-E0DeMUo3en0C20230302

02-Mar-2023 08:09:27

578

2526.0000

XLON

07003070000006834-E0DeMUo3eql220230302

02-Mar-2023 08:10:01

485

2523.0000

XLON

05003050000006802-E0DeMUo3esVe20230302

02-Mar-2023 08:11:01

273

2523.0000

XLON

07003070000007288-E0DeMUo3evx520230302

02-Mar-2023 08:11:01

172

2523.0000

XLON

07003070000007288-E0DeMUo3evx720230302

02-Mar-2023 08:11:01

95

2523.0000

XLON

07003070000007288-E0DeMUo3evx920230302

02-Mar-2023 08:12:51

761

2524.0000

XLON

07003070000008223-E0DeMUo3f0wq20230302

02-Mar-2023 08:12:51

222

2524.0000

XLON

05003050000008249-E0DeMUo3f0ws20230302

02-Mar-2023 08:13:19

352

2525.0000

XLON

05003050000008512-E0DeMUo3f2Zg20230302

02-Mar-2023 08:13:20

49

2525.0000

XLON

05003050000008512-E0DeMUo3f2cJ20230302

02-Mar-2023 08:13:48

286

2523.0000

XLON

07003070000007493-E0DeMUo3f3yq20230302

02-Mar-2023 08:13:48

204

2523.0000

XLON

05003050000007527-E0DeMUo3f3ys20230302

02-Mar-2023 08:14:22

697

2523.0000

XLON

07003070000009318-E0DeMUo3f5ZX20230302

02-Mar-2023 08:14:22

38

2523.0000

XLON

07003070000009318-E0DeMUo3f5ZZ20230302

02-Mar-2023 08:15:24

539

2521.0000

XLON

05003050000009371-E0DeMUo3f8E720230302

02-Mar-2023 08:16:02

530

2521.0000

XLON

07003070000010286-E0DeMUo3f9NM20230302

02-Mar-2023 08:16:40

229

2521.0000

XLON

05003050000010502-E0DeMUo3fBFt20230302

02-Mar-2023 08:17:42

410

2519.0000

XLON

07003070000011209-E0DeMUo3fEKE20230302

02-Mar-2023 08:19:16

448

2517.0000

XLON

05003050000011214-E0DeMUo3fIN220230302

02-Mar-2023 08:19:22

339

2517.0000

XLON

07003070000012110-E0DeMUo3fIkG20230302

02-Mar-2023 08:21:02

221

2519.0000

XLON

05003050000012899-E0DeMUo3fMrn20230302

02-Mar-2023 08:21:02

255

2519.0000

XLON

05003050000012899-E0DeMUo3fMrl20230302

02-Mar-2023 08:22:47

110

2523.0000

XLON

07003070000013476-E0DeMUo3fROZ20230302

02-Mar-2023 08:22:47

316

2523.0000

XLON

07003070000013476-E0DeMUo3fROb20230302

02-Mar-2023 08:22:54

275

2522.0000

XLON

07003070000013444-E0DeMUo3fRYL20230302

02-Mar-2023 08:23:02

114

2522.0000

XLON

07003070000013444-E0DeMUo3fRkV20230302

02-Mar-2023 08:25:01

737

2524.0000

XLON

05003050000014115-E0DeMUo3fWJF20230302

02-Mar-2023 08:27:04

603

2530.0000

XLON

05003050000015282-E0DeMUo3fb7920230302

02-Mar-2023 08:27:49

812

2530.0000

XLON

05003050000015625-E0DeMUo3fd7P20230302

02-Mar-2023 08:27:49

12

2530.0000

XLON

05003050000015625-E0DeMUo3fd7N20230302

02-Mar-2023 08:27:53

175

2529.0000

XLON

07003070000015566-E0DeMUo3fdKI20230302

02-Mar-2023 08:27:53

603

2529.0000

XLON

05003050000015236-E0DeMUo3fdKC20230302

02-Mar-2023 08:30:00

765

2530.0000

XLON

07003070000016432-E0DeMUo3fiDL20230302

02-Mar-2023 08:30:15

701

2529.0000

XLON

07003070000016319-E0DeMUo3fix720230302

02-Mar-2023 08:31:32

424

2527.0000

XLON

07003070000017386-E0DeMUo3flrz20230302

02-Mar-2023 08:32:56

212

2528.0000

XLON

07003070000017623-E0DeMUo3fp3920230302

02-Mar-2023 08:33:32

161

2527.0000

XLON

05003050000017835-E0DeMUo3fqqC20230302

02-Mar-2023 08:34:50

475

2528.0000

XLON

07003070000018526-E0DeMUo3fu6320230302

02-Mar-2023 08:39:08

85

2530.0000

XLON

07003070000020125-E0DeMUo3g2UO20230302

02-Mar-2023 08:39:08

412

2530.0000

XLON

07003070000020125-E0DeMUo3g2UM20230302

02-Mar-2023 08:39:08

31

2530.0000

XLON

07003070000020125-E0DeMUo3g2UQ20230302

02-Mar-2023 08:43:05

806

2532.0000

XLON

07003070000022086-E0DeMUo3gAZQ20230302

02-Mar-2023 08:44:02

23

2531.0000

XLON

05003050000021255-E0DeMUo3gCCq20230302

02-Mar-2023 08:44:02

63

2531.0000

XLON

05003050000021255-E0DeMUo3gCCl20230302

02-Mar-2023 08:44:02

598

2531.0000

XLON

05003050000021255-E0DeMUo3gCCo20230302

02-Mar-2023 08:47:14

670

2533.0000

XLON

07003070000023224-E0DeMUo3gIiL20230302

02-Mar-2023 08:48:22

97

2532.0000

XLON

05003050000022891-E0DeMUo3gLIZ20230302

02-Mar-2023 08:48:22

463

2532.0000

XLON

05003050000022891-E0DeMUo3gLIG20230302

02-Mar-2023 08:51:34

17

2533.0000

XLON

05003050000024673-E0DeMUo3gSHW20230302

02-Mar-2023 08:51:55

578

2533.0000

XLON

05003050000024673-E0DeMUo3gT8G20230302

02-Mar-2023 08:53:11

266

2534.0000

XLON

07003070000025621-E0DeMUo3gVNJ20230302

02-Mar-2023 08:53:11

349

2534.0000

XLON

05003050000025511-E0DeMUo3gVNH20230302

02-Mar-2023 08:55:18

526

2535.0000

XLON

07003070000026222-E0DeMUo3gaEj20230302

02-Mar-2023 08:56:17

554

2535.0000

XLON

07003070000026906-E0DeMUo3gcNh20230302

02-Mar-2023 08:56:46

463

2534.0000

XLON

05003050000026054-E0DeMUo3gdPm20230302

02-Mar-2023 08:58:43

323

2532.0000

XLON

05003050000027729-E0DeMUo3ggrB20230302

02-Mar-2023 08:58:43

55

2532.0000

XLON

05003050000027729-E0DeMUo3ggrD20230302

02-Mar-2023 09:00:00

440

2532.0000

XLON

05003050000027901-E0DeMUo3gilN20230302

02-Mar-2023 09:01:03

420

2532.0000

XLON

05003050000028596-E0DeMUo3glMz20230302

02-Mar-2023 09:02:43

401

2531.0000

XLON

07003070000027538-E0DeMUo3goe520230302

02-Mar-2023 09:02:43

17

2531.0000

XLON

07003070000027538-E0DeMUo3goeK20230302

02-Mar-2023 09:02:43

398

2532.0000

XLON

05003050000029099-E0DeMUo3godd20230302

02-Mar-2023 09:07:15

300

2531.0000

XLON

05003050000029607-E0DeMUo3gwIo20230302

02-Mar-2023 09:07:20

161

2531.0000

XLON

07003070000030716-E0DeMUo3gwe320230302

02-Mar-2023 09:08:12

273

2530.0000

XLON

07003070000029804-E0DeMUo3gxuA20230302

02-Mar-2023 09:08:12

185

2530.0000

XLON

05003050000030410-E0DeMUo3gxuC20230302

02-Mar-2023 09:09:18

246

2528.0000

XLON

05003050000029913-E0DeMUo3gzfZ20230302

02-Mar-2023 09:10:22

203

2527.0000

XLON

07003070000030335-E0DeMUo3h1cl20230302

02-Mar-2023 09:12:31

354

2526.0000

XLON

07003070000031184-E0DeMUo3h4pI20230302

02-Mar-2023 09:15:36

39

2524.0000

XLON

07003070000030930-E0DeMUo3h9LY20230302

02-Mar-2023 09:15:36

414

2525.0000

XLON

07003070000032005-E0DeMUo3h9Ju20230302

02-Mar-2023 09:15:49

170

2524.0000

XLON

07003070000030930-E0DeMUo3h9Xv20230302

02-Mar-2023 09:15:49

256

2524.0000

XLON

05003050000032312-E0DeMUo3h9Xx20230302

02-Mar-2023 09:17:23

38

2524.0000

XLON

07003070000032985-E0DeMUo3hAJr20230302

02-Mar-2023 09:17:23

161

2524.0000

XLON

07003070000032985-E0DeMUo3hAJt20230302

02-Mar-2023 09:17:23

29

2524.0000

XLON

07003070000032985-E0DeMUo3hAJp20230302

02-Mar-2023 09:18:23

354

2522.0000

XLON

07003070000032951-E0DeMUo3hDfd20230302

02-Mar-2023 09:20:30

389

2521.0000

XLON

05003050000032760-E0DeMUo3hHIz20230302

02-Mar-2023 09:20:45

449

2520.0000

XLON

07003070000033893-E0DeMUo3hHdo20230302

02-Mar-2023 09:25:46

100

2520.0000

XLON

07003070000034360-E0DeMUo3hPBR20230302

02-Mar-2023 09:25:46

100

2520.0000

XLON

07003070000034360-E0DeMUo3hPBV20230302

02-Mar-2023 09:26:20

118

2520.0000

XLON

07003070000034360-E0DeMUo3hPxX20230302

02-Mar-2023 09:26:20

299

2520.0000

XLON

07003070000035110-E0DeMUo3hPxZ20230302

02-Mar-2023 09:27:03

350

2519.0000

XLON

07003070000034350-E0DeMUo3hRcS20230302

02-Mar-2023 09:27:03

251

2519.0000

XLON

05003050000034912-E0DeMUo3hRcU20230302

02-Mar-2023 09:28:02

160

2521.0000

XLON

07003070000036200-E0DeMUo3hT4J20230302

02-Mar-2023 09:28:11

851

2519.0000

XLON

05003050000035947-E0DeMUo3hTFk20230302

02-Mar-2023 09:30:08

627

2520.0000

XLON

07003070000036643-E0DeMUo3hVp320230302

02-Mar-2023 09:31:03

177

2520.0000

XLON

05003050000036950-E0DeMUo3hWpo20230302

02-Mar-2023 09:31:03

400

2520.0000

XLON

05003050000036950-E0DeMUo3hWpq20230302

02-Mar-2023 09:34:17

485

2520.0000

XLON

07003070000037905-E0DeMUo3haNo20230302

02-Mar-2023 09:34:29

530

2519.0000

XLON

07003070000036626-E0DeMUo3haSL20230302

02-Mar-2023 09:36:39

457

2519.0000

XLON

07003070000038414-E0DeMUo3hcey20230302

02-Mar-2023 09:37:04

699

2518.0000

XLON

07003070000037937-E0DeMUo3hdQ720230302

02-Mar-2023 09:38:54

350

2520.0000

XLON

07003070000038911-E0DeMUo3hfYm20230302

02-Mar-2023 09:38:54

114

2520.0000

XLON

07003070000038911-E0DeMUo3hfYo20230302

02-Mar-2023 09:41:55

188

2524.0000

XLON

07003070000039826-E0DeMUo3hjPZ20230302

02-Mar-2023 09:41:55

225

2524.0000

XLON

07003070000039826-E0DeMUo3hjPJ20230302

02-Mar-2023 09:41:55

386

2524.0000

XLON

07003070000039826-E0DeMUo3hjPb20230302

02-Mar-2023 09:44:23

719

2524.0000

XLON

07003070000040680-E0DeMUo3hlsc20230302

02-Mar-2023 09:44:23

223

2524.0000

XLON

07003070000040680-E0DeMUo3hlse20230302

02-Mar-2023 09:44:54

404

2522.0000

XLON

07003070000039691-E0DeMUo3hmP920230302

02-Mar-2023 09:44:54

104

2522.0000

XLON

07003070000039691-E0DeMUo3hmPv20230302

02-Mar-2023 09:44:54

177

2522.0000

XLON

07003070000039691-E0DeMUo3hmPB20230302

02-Mar-2023 09:47:40

169

2521.0000

XLON

05003050000041010-E0DeMUo3hpPi20230302

02-Mar-2023 09:47:40

509

2521.0000

XLON

05003050000041010-E0DeMUo3hpPg20230302

02-Mar-2023 09:50:38

530

2521.0000

XLON

07003070000041766-E0DeMUo3hsl020230302

02-Mar-2023 09:50:38

188

2521.0000

XLON

05003050000042090-E0DeMUo3hsl220230302

02-Mar-2023 09:51:34

724

2522.0000

XLON

05003050000042337-E0DeMUo3htpo20230302

02-Mar-2023 09:51:34

71

2522.0000

XLON

05003050000042337-E0DeMUo3htpq20230302

02-Mar-2023 09:53:26

409

2522.0000

XLON

07003070000042674-E0DeMUo3hw4s20230302

02-Mar-2023 09:53:26

622

2522.0000

XLON

05003050000042635-E0DeMUo3hw4u20230302

02-Mar-2023 09:55:32

277

2524.0000

XLON

07003070000043370-E0DeMUo3hyDe20230302

02-Mar-2023 10:00:13

353

2522.0000

XLON

07003070000043110-E0DeMUo3i3EH20230302

02-Mar-2023 10:02:43

496

2523.0000

XLON

07003070000045439-E0DeMUo3i7br20230302

02-Mar-2023 10:05:06

840

2523.0000

XLON

07003070000045993-E0DeMUo3iB7N20230302

02-Mar-2023 10:06:05

604

2523.0000

XLON

05003050000046624-E0DeMUo3iCZZ20230302

02-Mar-2023 10:06:19

661

2522.0000

XLON

05003050000045328-E0DeMUo3iD2S20230302

02-Mar-2023 10:08:16

404

2520.0000

XLON

05003050000047161-E0DeMUo3iGIG20230302

02-Mar-2023 10:10:09

337

2519.0000

XLON

07003070000047077-E0DeMUo3iIud20230302

02-Mar-2023 10:11:03

429

2519.0000

XLON

07003070000049102-E0DeMUo3iK7W20230302

02-Mar-2023 10:12:11

347

2518.0000

XLON

05003050000049145-E0DeMUo3iMPo20230302

02-Mar-2023 10:12:43

546

2520.0000

XLON

07003070000050191-E0DeMUo3iNXz20230302

02-Mar-2023 10:15:02

536

2520.0000

XLON

05003050000051548-E0DeMUo3iQXY20230302

02-Mar-2023 10:16:03

387

2520.0000

XLON

07003070000051962-E0DeMUo3iRek20230302

02-Mar-2023 10:22:54

12

2520.0000

XLON

07003070000055284-E0DeMUo3iY2h20230302

02-Mar-2023 10:23:45

100

2520.0000

XLON

07003070000055284-E0DeMUo3iZVJ20230302

02-Mar-2023 10:23:45

1082

2521.0000

XLON

05003050000055649-E0DeMUo3iZU920230302

02-Mar-2023 10:25:37

607

2520.0000

XLON

07003070000055284-E0DeMUo3ibFr20230302

02-Mar-2023 10:25:37

540

2520.0000

XLON

07003070000055284-E0DeMUo3ibFp20230302

02-Mar-2023 10:26:03

193

2520.0000

XLON

05003050000056592-E0DeMUo3ibvW20230302

02-Mar-2023 10:26:03

220

2520.0000

XLON

05003050000056592-E0DeMUo3ibvU20230302

02-Mar-2023 10:26:03

171

2520.0000

XLON

05003050000056592-E0DeMUo3ibvQ20230302

02-Mar-2023 10:26:03

91

2520.0000

XLON

05003050000056592-E0DeMUo3ibvS20230302

02-Mar-2023 10:27:43

72

2520.0000

XLON

07003070000057165-E0DeMUo3idvQ20230302

02-Mar-2023 10:29:23

385

2521.0000

XLON

07003070000057879-E0DeMUo3igTy20230302

02-Mar-2023 10:29:23

190

2521.0000

XLON

07003070000057879-E0DeMUo3igTu20230302

02-Mar-2023 10:29:23

99

2521.0000

XLON

07003070000057879-E0DeMUo3igTw20230302

02-Mar-2023 10:31:41

698

2525.0000

XLON

07003070000058601-E0DeMUo3ijGS20230302

02-Mar-2023 10:32:43

23

2525.0000

XLON

07003070000058900-E0DeMUo3ikqU20230302

02-Mar-2023 10:33:56

100

2525.0000

XLON

07003070000058900-E0DeMUo3inKv20230302

02-Mar-2023 10:34:40

168

2526.0000

XLON

05003050000059727-E0DeMUo3ioHd20230302

02-Mar-2023 10:34:45

475

2525.0000

XLON

07003070000058900-E0DeMUo3ioL420230302

02-Mar-2023 10:34:45

284

2525.0000

XLON

07003070000059231-E0DeMUo3ioLA20230302

02-Mar-2023 10:34:45

405

2526.0000

XLON

05003050000059727-E0DeMUo3ioK420230302

02-Mar-2023 10:36:31

100

2525.0000

XLON

05003050000059881-E0DeMUo3iqGk20230302

02-Mar-2023 10:36:31

398

2526.0000

XLON

05003050000060219-E0DeMUo3iqFB20230302

02-Mar-2023 10:36:31

183

2525.0000

XLON

05003050000059881-E0DeMUo3iqGo20230302

02-Mar-2023 10:41:03

3

2527.0000

XLON

07003070000061966-E0DeMUo3ivac20230302

02-Mar-2023 10:41:03

724

2527.0000

XLON

07003070000061966-E0DeMUo3ivaa20230302

02-Mar-2023 10:44:02

114

2527.0000

XLON

05003050000063644-E0DeMUo3iyx120230302

02-Mar-2023 10:44:02

604

2527.0000

XLON

05003050000063644-E0DeMUo3iyxG20230302

02-Mar-2023 10:48:17

849

2531.0000

XLON

05003050000065512-E0DeMUo3j3UI20230302

02-Mar-2023 10:52:17

216

2531.0000

XLON

07003070000066237-E0DeMUo3j7Ix20230302

02-Mar-2023 10:52:17

237

2531.0000

XLON

05003050000066472-E0DeMUo3j7Iv20230302

02-Mar-2023 10:52:17

136

2531.0000

XLON

05003050000066472-E0DeMUo3j7Io20230302

02-Mar-2023 10:52:17

385

2531.0000

XLON

07003070000066236-E0DeMUo3j7Ik20230302

02-Mar-2023 10:52:18

387

2531.0000

XLON

07003070000066236-E0DeMUo3j7Im20230302

02-Mar-2023 10:56:31

573

2532.0000

XLON

07003070000067444-E0DeMUo3jC2020230302

02-Mar-2023 10:56:31

131

2532.0000

XLON

07003070000067444-E0DeMUo3jC2220230302

02-Mar-2023 10:58:11

692

2532.0000

XLON

05003050000068337-E0DeMUo3jDeB20230302

02-Mar-2023 11:00:42

600

2532.0000

XLON

07003070000068777-E0DeMUo3jG4t20230302

02-Mar-2023 11:03:51

34

2533.0000

XLON

05003050000069718-E0DeMUo3jJFl20230302

02-Mar-2023 11:03:56

572

2532.0000

XLON

07003070000069231-E0DeMUo3jJIr20230302

02-Mar-2023 11:07:27

254

2533.0000

XLON

05003050000070187-E0DeMUo3jN5g20230302

02-Mar-2023 11:07:27

592

2533.0000

XLON

05003050000069848-E0DeMUo3jN5c20230302

02-Mar-2023 11:08:30

528

2533.0000

XLON

07003070000070621-E0DeMUo3jOBA20230302

02-Mar-2023 11:08:48

563

2531.0000

XLON

07003070000066915-E0DeMUo3jOQY20230302

02-Mar-2023 11:13:17

328

2533.0000

XLON

05003050000071717-E0DeMUo3jSi920230302

02-Mar-2023 11:13:17

4

2533.0000

XLON

05003050000071717-E0DeMUo3jSi720230302

02-Mar-2023 11:14:03

253

2532.0000

XLON

07003070000071268-E0DeMUo3jTiP20230302

02-Mar-2023 11:18:13

191

2532.0000

XLON

07003070000072092-E0DeMUo3jX3820230302

02-Mar-2023 11:19:05

222

2532.0000

XLON

07003070000073063-E0DeMUo3jXo620230302

02-Mar-2023 11:20:52

391

2532.0000

XLON

05003050000073871-E0DeMUo3jZd020230302

02-Mar-2023 11:21:34

38

2531.0000

XLON

05003050000071185-E0DeMUo3jabE20230302

02-Mar-2023 11:21:34

200

2531.0000

XLON

05003050000071185-E0DeMUo3jabA20230302

02-Mar-2023 11:21:34

50

2532.0000

XLON

05003050000073944-E0DeMUo3jaaV20230302

02-Mar-2023 11:21:34

57

2531.0000

XLON

05003050000071185-E0DeMUo3jabC20230302

02-Mar-2023 11:21:34

321

2532.0000

XLON

05003050000073944-E0DeMUo3jaaX20230302

02-Mar-2023 11:23:31

371

2532.0000

XLON

07003070000074236-E0DeMUo3jco620230302

02-Mar-2023 11:26:02

348

2532.0000

XLON

05003050000074940-E0DeMUo3jfbx20230302

02-Mar-2023 11:28:31

371

2531.0000

XLON

07003070000074203-E0DeMUo3jhnk20230302

02-Mar-2023 11:31:29

554

2531.0000

XLON

05003050000076378-E0DeMUo3jkSV20230302

02-Mar-2023 11:31:37

189

2530.0000

XLON

05003050000074061-E0DeMUo3jkgu20230302

02-Mar-2023 11:31:37

180

2530.0000

XLON

07003070000076169-E0DeMUo3jkgw20230302

02-Mar-2023 11:31:38

163

2529.0000

XLON

07003070000075012-E0DeMUo3jknD20230302

02-Mar-2023 11:31:38

202

2529.0000

XLON

05003050000075527-E0DeMUo3jknF20230302

02-Mar-2023 11:32:45

202

2527.0000

XLON

05003050000076686-E0DeMUo3jloG20230302

02-Mar-2023 11:32:45

202

2528.0000

XLON

07003070000076564-E0DeMUo3jlmU20230302

02-Mar-2023 11:32:48

263

2526.0000

XLON

07003070000076565-E0DeMUo3jlsZ20230302

02-Mar-2023 11:34:38

242

2526.0000

XLON

07003070000077172-E0DeMUo3jnOi20230302

02-Mar-2023 11:36:27

362

2526.0000

XLON

07003070000077878-E0DeMUo3jp3X20230302

02-Mar-2023 11:36:28

209

2525.0000

XLON

05003050000077301-E0DeMUo3jp6520230302

02-Mar-2023 11:40:21

228

2525.0000

XLON

07003070000078953-E0DeMUo3jsDd20230302

02-Mar-2023 11:41:06

1

2525.0000

XLON

07003070000079647-E0DeMUo3jsy820230302

02-Mar-2023 11:51:07

415

2527.0000

XLON

05003050000081345-E0DeMUo3k03j20230302

02-Mar-2023 11:51:07

482

2527.0000

XLON

05003050000080749-E0DeMUo3k03d20230302

02-Mar-2023 11:51:07

456

2527.0000

XLON

07003070000081095-E0DeMUo3k03h20230302

02-Mar-2023 11:59:35

826

2529.0000

XLON

07003070000082204-E0DeMUo3k76m20230302

02-Mar-2023 12:01:40

253

2530.0000

XLON

05003050000082731-E0DeMUo3k9lt20230302

02-Mar-2023 12:01:40

163

2530.0000

XLON

07003070000082451-E0DeMUo3k9lv20230302

02-Mar-2023 12:01:40

325

2530.0000

XLON

05003050000082731-E0DeMUo3k9lr20230302

02-Mar-2023 12:01:40

90

2530.0000

XLON

05003050000082719-E0DeMUo3k9ll20230302

02-Mar-2023 12:01:40

555

2530.0000

XLON

05003050000082719-E0DeMUo3k9ln20230302

02-Mar-2023 12:03:01

519

2531.0000

XLON

07003070000082686-E0DeMUo3kB3C20230302

02-Mar-2023 12:08:10

46

2531.0000

XLON

05003050000083804-E0DeMUo3kFHc20230302

02-Mar-2023 12:08:10

478

2531.0000

XLON

05003050000083804-E0DeMUo3kFHY20230302

02-Mar-2023 12:08:10

478

2531.0000

XLON

05003050000083804-E0DeMUo3kFHa20230302

02-Mar-2023 12:08:10

182

2531.0000

XLON

05003050000083804-E0DeMUo3kFHW20230302

02-Mar-2023 12:09:31

16

2534.0000

XLON

07003070000083511-E0DeMUo3kGOP20230302

02-Mar-2023 12:11:02

189

2534.0000

XLON

07003070000083511-E0DeMUo3kHRQ20230302

02-Mar-2023 12:11:03

215

2534.0000

XLON

07003070000083511-E0DeMUo3kHRc20230302

02-Mar-2023 12:11:03

261

2534.0000

XLON

05003050000083950-E0DeMUo3kHRi20230302

02-Mar-2023 12:11:03

276

2534.0000

XLON

05003050000083949-E0DeMUo3kHRg20230302

02-Mar-2023 12:11:03

53

2534.0000

XLON

07003070000083511-E0DeMUo3kHRe20230302

02-Mar-2023 12:12:02

407

2534.0000

XLON

07003070000083731-E0DeMUo3kIEF20230302

02-Mar-2023 12:12:34

243

2532.0000

XLON

05003050000083996-E0DeMUo3kIo420230302

02-Mar-2023 12:14:29

387

2533.0000

XLON

07003070000084096-E0DeMUo3kKPu20230302

02-Mar-2023 12:16:12

494

2532.0000

XLON

05003050000084430-E0DeMUo3kMBi20230302

02-Mar-2023 12:17:37

631

2533.0000

XLON

07003070000084478-E0DeMUo3kNRt20230302

02-Mar-2023 12:18:43

439

2534.0000

XLON

07003070000084634-E0DeMUo3kOcB20230302

02-Mar-2023 12:19:54

442

2534.0000

XLON

07003070000084755-E0DeMUo3kPVk20230302

02-Mar-2023 12:21:29

457

2535.0000

XLON

05003050000085396-E0DeMUo3kRJZ20230302

02-Mar-2023 12:22:32

800

2534.0000

XLON

07003070000084889-E0DeMUo3kS9O20230302

02-Mar-2023 12:25:58

346

2535.0000

XLON

05003050000085851-E0DeMUo3kWYw20230302

02-Mar-2023 12:25:58

74

2535.0000

XLON

05003050000085851-E0DeMUo3kWYu20230302

02-Mar-2023 12:26:06

373

2535.0000

XLON

07003070000085430-E0DeMUo3kWj720230302

02-Mar-2023 12:27:06

535

2534.0000

XLON

05003050000085692-E0DeMUo3kXoU20230302

02-Mar-2023 12:29:00

178

2534.0000

XLON

07003070000085599-E0DeMUo3kZJ420230302

02-Mar-2023 12:31:05

193

2533.0000

XLON

05003050000086039-E0DeMUo3kbFg20230302

02-Mar-2023 12:32:54

520

2533.0000

XLON

07003070000086305-E0DeMUo3kdbi20230302

02-Mar-2023 12:33:05

252

2532.0000

XLON

05003050000086724-E0DeMUo3kdni20230302

02-Mar-2023 12:33:05

242

2532.0000

XLON

07003070000085596-E0DeMUo3kdnc20230302

02-Mar-2023 12:38:45

312

2534.0000

XLON

07003070000086952-E0DeMUo3kkOF20230302

02-Mar-2023 12:40:56

464

2536.0000

XLON

05003050000087880-E0DeMUo3kmIp20230302

02-Mar-2023 12:41:06

267

2536.0000

XLON

05003050000087898-E0DeMUo3kmOX20230302

02-Mar-2023 12:43:07

274

2535.0000

XLON

07003070000087654-E0DeMUo3knvQ20230302

02-Mar-2023 12:48:09

244

2536.0000

XLON

05003050000088613-E0DeMUo3ktD820230302

02-Mar-2023 12:53:45

420

2536.0000

XLON

05003050000089628-E0DeMUo3kxmy20230302

02-Mar-2023 13:00:05

312

2541.0000

XLON

05003050000090753-E0DeMUo3l4k320230302

02-Mar-2023 13:00:06

366

2541.0000

XLON

07003070000090267-E0DeMUo3l4kL20230302

02-Mar-2023 13:00:06

322

2541.0000

XLON

05003050000090753-E0DeMUo3l4kJ20230302

02-Mar-2023 13:00:07

118

2541.0000

XLON

07003070000090267-E0DeMUo3l4qd20230302

02-Mar-2023 13:01:39

189

2540.0000

XLON

07003070000090280-E0DeMUo3l6Uv20230302

02-Mar-2023 13:01:39

200

2540.0000

XLON

07003070000090247-E0DeMUo3l6Up20230302

02-Mar-2023 13:01:39

533

2540.0000

XLON

07003070000090248-E0DeMUo3l6Ut20230302

02-Mar-2023 13:01:39

173

2540.0000

XLON

05003050000090740-E0DeMUo3l6Ur20230302

02-Mar-2023 13:01:40

266

2539.0000

XLON

07003070000090291-E0DeMUo3l6Yw20230302

02-Mar-2023 13:04:45

821

2539.0000

XLON

05003050000091778-E0DeMUo3lAly20230302

02-Mar-2023 13:07:37

103

2541.0000

XLON

05003050000092222-E0DeMUo3lDTB20230302

02-Mar-2023 13:07:37

323

2541.0000

XLON

05003050000092222-E0DeMUo3lDT920230302

02-Mar-2023 13:07:48

507

2541.0000

XLON

05003050000092283-E0DeMUo3lDlb20230302

02-Mar-2023 13:08:49

190

2540.0000

XLON

05003050000092059-E0DeMUo3lEom20230302

02-Mar-2023 13:08:49

321

2540.0000

XLON

05003050000092059-E0DeMUo3lEok20230302

02-Mar-2023 13:19:33

216

2541.0000

XLON

07003070000093660-E0DeMUo3lNO920230302

02-Mar-2023 13:19:33

228

2541.0000

XLON

05003050000094229-E0DeMUo3lNOJ20230302

02-Mar-2023 13:19:33

254

2541.0000

XLON

07003070000093658-E0DeMUo3lNNe20230302

02-Mar-2023 13:19:33

232

2541.0000

XLON

05003050000094227-E0DeMUo3lNNy20230302

02-Mar-2023 13:19:33

175

2541.0000

XLON

07003070000093662-E0DeMUo3lNOQ20230302

02-Mar-2023 13:21:27

1274

2541.0000

XLON

07003070000093948-E0DeMUo3lPDV20230302

02-Mar-2023 13:23:45

34

2540.0000

XLON

07003070000093329-E0DeMUo3lRHo20230302

02-Mar-2023 13:23:45

818

2540.0000

XLON

07003070000093329-E0DeMUo3lRHk20230302

02-Mar-2023 13:24:28

262

2540.0000

XLON

07003070000094409-E0DeMUo3lRlB20230302

02-Mar-2023 13:25:28

310

2540.0000

XLON

07003070000094585-E0DeMUo3lSar20230302

02-Mar-2023 13:25:28

54

2540.0000

XLON

07003070000094585-E0DeMUo3lSat20230302

02-Mar-2023 13:29:45

180

2539.0000

XLON

05003050000095568-E0DeMUo3lWED20230302

02-Mar-2023 13:29:45

728

2539.0000

XLON

07003070000094687-E0DeMUo3lWDp20230302

02-Mar-2023 13:29:45

164

2539.0000

XLON

05003050000095651-E0DeMUo3lWEF20230302

02-Mar-2023 13:29:45

168

2539.0000

XLON

05003050000095729-E0DeMUo3lWEH20230302

02-Mar-2023 13:29:45

198

2539.0000

XLON

05003050000095475-E0DeMUo3lWEB20230302

02-Mar-2023 13:30:27

993

2538.0000

XLON

05003050000095433-E0DeMUo3lXE420230302

02-Mar-2023 13:30:27

525

2538.0000

XLON

07003070000094850-E0DeMUo3lXE620230302

02-Mar-2023 13:30:27

212

2538.0000

XLON

07003070000095118-E0DeMUo3lXEI20230302

02-Mar-2023 13:30:27

228

2538.0000

XLON

07003070000095053-E0DeMUo3lXEG20230302

02-Mar-2023 13:30:27

161

2538.0000

XLON

07003070000095297-E0DeMUo3lXEK20230302

02-Mar-2023 13:30:27

100

2538.0000

XLON

07003070000095042-E0DeMUo3lXEC20230302

02-Mar-2023 13:30:27

232

2538.0000

XLON

05003050000095641-E0DeMUo3lXEE20230302

02-Mar-2023 13:30:27

144

2538.0000

XLON

07003070000095042-E0DeMUo3lXE820230302

02-Mar-2023 13:31:13

168

2537.0000

XLON

07003070000096004-E0DeMUo3lYhX20230302

02-Mar-2023 13:32:58

471

2536.0000

XLON

05003050000097148-E0DeMUo3lblM20230302

02-Mar-2023 13:35:17

143

2537.0000

XLON

07003070000096936-E0DeMUo3lfYO20230302

02-Mar-2023 13:35:17

238

2537.0000

XLON

07003070000096936-E0DeMUo3lfYQ20230302

02-Mar-2023 13:36:10

304

2537.0000

XLON

05003050000098060-E0DeMUo3lgvd20230302

02-Mar-2023 13:36:50

310

2536.0000

XLON

05003050000098048-E0DeMUo3lhow20230302

02-Mar-2023 13:37:07

314

2535.0000

XLON

07003070000096508-E0DeMUo3liJW20230302

02-Mar-2023 13:37:59

492

2535.0000

XLON

07003070000097884-E0DeMUo3ljZs20230302

02-Mar-2023 13:38:00

361

2534.0000

XLON

05003050000098495-E0DeMUo3ljcc20230302

02-Mar-2023 13:40:06

306

2534.0000

XLON

07003070000098370-E0DeMUo3lmWH20230302

02-Mar-2023 13:40:41

259

2533.0000

XLON

05003050000098796-E0DeMUo3lnSW20230302

02-Mar-2023 13:41:08

164

2534.0000

XLON

07003070000098645-E0DeMUo3lo9B20230302

02-Mar-2023 13:44:39

259

2536.0000

XLON

07003070000099263-E0DeMUo3lsqt20230302

02-Mar-2023 13:46:44

519

2535.0000

XLON

07003070000099903-E0DeMUo3lv5l20230302

02-Mar-2023 13:47:55

572

2536.0000

XLON

07003070000100300-E0DeMUo3lweX20230302

02-Mar-2023 13:48:06

217

2535.0000

XLON

05003050000100775-E0DeMUo3lx0N20230302

02-Mar-2023 13:48:06

355

2535.0000

XLON

05003050000100775-E0DeMUo3lx0R20230302

02-Mar-2023 13:48:22

374

2534.0000

XLON

07003070000099410-E0DeMUo3lxFx20230302

02-Mar-2023 13:50:12

416

2533.0000

XLON

05003050000101206-E0DeMUo3lzIA20230302

02-Mar-2023 13:52:43

468

2533.0000

XLON

07003070000101074-E0DeMUo3m2Dt20230302

02-Mar-2023 13:52:48

437

2533.0000

XLON

05003050000102126-E0DeMUo3m2Th20230302

02-Mar-2023 13:53:43

109

2532.0000

XLON

07003070000100693-E0DeMUo3m3RC20230302

02-Mar-2023 13:53:43

307

2532.0000

XLON

07003070000100693-E0DeMUo3m3RP20230302

02-Mar-2023 13:54:32

284

2533.0000

XLON

07003070000102060-E0DeMUo3m4YC20230302

02-Mar-2023 13:54:32

61

2533.0000

XLON

07003070000102060-E0DeMUo3m4YR20230302

02-Mar-2023 13:58:01

495

2534.0000

XLON

07003070000102418-E0DeMUo3m8K720230302

02-Mar-2023 13:58:01

50

2534.0000

XLON

07003070000102418-E0DeMUo3m8K520230302

02-Mar-2023 14:01:31

58

2535.0000

XLON

05003050000103734-E0DeMUo3mCFm20230302

02-Mar-2023 14:01:31

712

2535.0000

XLON

05003050000103734-E0DeMUo3mCFo20230302

02-Mar-2023 14:01:37

354

2534.0000

XLON

05003050000103843-E0DeMUo3mCOO20230302

02-Mar-2023 14:01:37

90

2534.0000

XLON

05003050000103519-E0DeMUo3mCOK20230302

02-Mar-2023 14:01:37

561

2534.0000

XLON

05003050000103519-E0DeMUo3mCOM20230302

02-Mar-2023 14:02:55

793

2535.0000

XLON

05003050000104251-E0DeMUo3mEVl20230302

02-Mar-2023 14:05:28

24

2536.0000

XLON

05003050000104795-E0DeMUo3mHtT20230302

02-Mar-2023 14:07:53

15

2537.0000

XLON

07003070000104709-E0DeMUo3mKgh20230302

02-Mar-2023 14:07:54

30

2537.0000

XLON

05003050000105333-E0DeMUo3mKhp20230302

02-Mar-2023 14:09:06

164

2537.0000

XLON

05003050000105636-E0DeMUo3mM8w20230302

02-Mar-2023 14:09:06

168

2537.0000

XLON

05003050000105545-E0DeMUo3mM8u20230302

02-Mar-2023 14:09:06

1448

2537.0000

XLON

05003050000105333-E0DeMUo3mM8q20230302

02-Mar-2023 14:10:19

217

2536.0000

XLON

07003070000104598-E0DeMUo3mNG820230302

02-Mar-2023 14:10:51

600

2536.0000

XLON

07003070000104598-E0DeMUo3mNeC20230302

02-Mar-2023 14:10:51

992

2536.0000

XLON

05003050000105630-E0DeMUo3mNeG20230302

02-Mar-2023 14:10:51

213

2536.0000

XLON

07003070000104598-E0DeMUo3mNeE20230302

02-Mar-2023 14:13:03

558

2535.0000

XLON

05003050000106162-E0DeMUo3mPlS20230302

02-Mar-2023 14:15:00

44

2535.0000

XLON

07003070000106006-E0DeMUo3mRhi20230302

02-Mar-2023 14:15:18

654

2535.0000

XLON

07003070000106006-E0DeMUo3mRzH20230302

02-Mar-2023 14:18:21

514

2537.0000

XLON

07003070000106889-E0DeMUo3mVgR20230302

02-Mar-2023 14:18:21

365

2537.0000

XLON

07003070000106889-E0DeMUo3mVgT20230302

02-Mar-2023 14:19:15

972

2536.0000

XLON

05003050000107081-E0DeMUo3mWXW20230302

02-Mar-2023 14:19:46

560

2536.0000

XLON

07003070000107143-E0DeMUo3mXCr20230302

02-Mar-2023 14:21:08

607

2536.0000

XLON

05003050000108119-E0DeMUo3mYLi20230302

02-Mar-2023 14:21:47

294

2535.0000

XLON

07003070000107119-E0DeMUo3mYod20230302

02-Mar-2023 14:21:50

378

2535.0000

XLON

07003070000107119-E0DeMUo3mYpt20230302

02-Mar-2023 14:24:28

260

2536.0000

XLON

07003070000108076-E0DeMUo3mbPO20230302

02-Mar-2023 14:24:28

19

2536.0000

XLON

07003070000108076-E0DeMUo3mbPM20230302

02-Mar-2023 14:24:32

458

2536.0000

XLON

05003050000108784-E0DeMUo3mbRF20230302

02-Mar-2023 14:27:48

15

2536.0000

XLON

07003070000108830-E0DeMUo3meXH20230302

02-Mar-2023 14:30:16

193

2536.0000

XLON

07003070000109513-E0DeMUo3mi1E20230302

02-Mar-2023 14:30:16

1519

2536.0000

XLON

07003070000108830-E0DeMUo3mi1820230302

02-Mar-2023 14:30:17

174

2536.0000

XLON

07003070000109350-E0DeMUo3mi1A20230302

02-Mar-2023 14:30:54

173

2537.0000

XLON

05003050000110615-E0DeMUo3mjs720230302

02-Mar-2023 14:30:54

163

2537.0000

XLON

05003050000110616-E0DeMUo3mjsG20230302

02-Mar-2023 14:30:54

174

2537.0000

XLON

07003070000109880-E0DeMUo3mjrg20230302

02-Mar-2023 14:30:54

166

2537.0000

XLON

07003070000109881-E0DeMUo3mjsB20230302

02-Mar-2023 14:31:31

1401

2537.0000

XLON

05003050000110837-E0DeMUo3mlZA20230302

02-Mar-2023 14:32:51

382

2539.0000

XLON

07003070000110736-E0DeMUo3mot320230302

02-Mar-2023 14:32:51

704

2539.0000

XLON

07003070000110736-E0DeMUo3mot120230302

02-Mar-2023 14:32:51

309

2539.0000

XLON

07003070000110736-E0DeMUo3mot520230302

02-Mar-2023 14:34:59

806

2541.0000

XLON

05003050000112490-E0DeMUo3muCV20230302

02-Mar-2023 14:35:02

269

2540.0000

XLON

07003070000111662-E0DeMUo3muMP20230302

02-Mar-2023 14:35:02

457

2540.0000

XLON

07003070000111662-E0DeMUo3muMR20230302

02-Mar-2023 14:36:27

473

2540.0000

XLON

05003050000113143-E0DeMUo3mxMJ20230302

02-Mar-2023 14:36:57

605

2541.0000

XLON

07003070000112595-E0DeMUo3myKE20230302

02-Mar-2023 14:37:48

370

2541.0000

XLON

05003050000113664-E0DeMUo3n01f20230302

02-Mar-2023 14:37:48

51

2541.0000

XLON

05003050000113664-E0DeMUo3n01b20230302

02-Mar-2023 14:37:48

702

2541.0000

XLON

05003050000113664-E0DeMUo3n01d20230302

02-Mar-2023 14:38:14

344

2540.0000

XLON

05003050000113303-E0DeMUo3n12l20230302

02-Mar-2023 14:38:14

206

2540.0000

XLON

05003050000113303-E0DeMUo3n12j20230302

02-Mar-2023 14:39:36

905

2543.0000

XLON

05003050000114346-E0DeMUo3n3w420230302

02-Mar-2023 14:40:42

377

2541.0000

XLON

07003070000113604-E0DeMUo3n6Xi20230302

02-Mar-2023 14:40:42

868

2542.0000

XLON

05003050000114312-E0DeMUo3n6WA20230302

02-Mar-2023 14:40:42

193

2542.0000

XLON

05003050000114312-E0DeMUo3n6WE20230302

02-Mar-2023 14:40:42

70

2542.0000

XLON

05003050000114312-E0DeMUo3n6WC20230302

02-Mar-2023 14:41:09

709

2540.0000

XLON

07003070000114212-E0DeMUo3n7D920230302

02-Mar-2023 14:45:05

704

2543.0000

XLON

07003070000115658-E0DeMUo3nG7J20230302

02-Mar-2023 14:45:05

35

2543.0000

XLON

07003070000115658-E0DeMUo3nG7H20230302

02-Mar-2023 14:45:05

400

2543.0000

XLON

07003070000115658-E0DeMUo3nG7F20230302

02-Mar-2023 14:47:08

279

2541.0000

XLON

05003050000116877-E0DeMUo3nJuJ20230302

02-Mar-2023 14:47:08

39

2541.0000

XLON

07003070000115163-E0DeMUo3nJuH20230302

02-Mar-2023 14:47:08

549

2541.0000

XLON

07003070000115163-E0DeMUo3nJuF20230302

02-Mar-2023 14:47:08

647

2542.0000

XLON

07003070000114900-E0DeMUo3nJtA20230302

02-Mar-2023 14:47:08

170

2542.0000

XLON

07003070000115396-E0DeMUo3nJtC20230302

02-Mar-2023 14:50:02

903

2544.0000

XLON

07003070000117262-E0DeMUo3nOnK20230302

02-Mar-2023 14:50:32

662

2543.0000

XLON

07003070000117155-E0DeMUo3nQRP20230302

02-Mar-2023 14:51:42

26

2545.0000

XLON

07003070000118203-E0DeMUo3nSxv20230302

02-Mar-2023 14:51:42

636

2545.0000

XLON

07003070000118203-E0DeMUo3nSxx20230302

02-Mar-2023 14:52:37

260

2544.0000

XLON

07003070000117964-E0DeMUo3nUXk20230302

02-Mar-2023 14:52:37

462

2544.0000

XLON

07003070000117964-E0DeMUo3nUXi20230302

02-Mar-2023 14:53:45

482

2543.0000

XLON

05003050000119023-E0DeMUo3nWZz20230302

02-Mar-2023 14:55:35

562

2543.0000

XLON

05003050000120126-E0DeMUo3nZtP20230302

02-Mar-2023 14:56:24

816

2542.0000

XLON

05003050000119397-E0DeMUo3nbIw20230302

02-Mar-2023 14:56:42

434

2541.0000

XLON

07003070000119464-E0DeMUo3nbk020230302

02-Mar-2023 14:56:42

272

2541.0000

XLON

05003050000119405-E0DeMUo3nbjy20230302

02-Mar-2023 14:59:28

704

2542.0000

XLON

05003050000120993-E0DeMUo3nh5720230302

02-Mar-2023 15:00:28

16

2542.0000

XLON

07003070000120452-E0DeMUo3nioY20230302

02-Mar-2023 15:01:19

15

2543.0000

XLON

05003050000121487-E0DeMUo3nlQZ20230302

02-Mar-2023 15:01:20

737

2543.0000

XLON

05003050000121487-E0DeMUo3nlVC20230302

02-Mar-2023 15:01:26

173

2542.0000

XLON

07003070000120578-E0DeMUo3nlfD20230302

02-Mar-2023 15:01:26

297

2542.0000

XLON

07003070000120641-E0DeMUo3nlfF20230302

02-Mar-2023 15:01:26

781

2542.0000

XLON

07003070000120641-E0DeMUo3nlfL20230302

02-Mar-2023 15:03:11

687

2542.0000

XLON

07003070000121050-E0DeMUo3norE20230302

02-Mar-2023 15:03:11

111

2542.0000

XLON

07003070000121050-E0DeMUo3norA20230302

02-Mar-2023 15:03:11

24

2542.0000

XLON

07003070000121050-E0DeMUo3norC20230302

02-Mar-2023 15:04:40

37

2542.0000

XLON

05003050000122071-E0DeMUo3nr9K20230302

02-Mar-2023 15:05:28

702

2542.0000

XLON

05003050000122223-E0DeMUo3nsUf20230302

02-Mar-2023 15:05:28

177

2542.0000

XLON

05003050000122223-E0DeMUo3nsUh20230302

02-Mar-2023 15:05:43

896

2541.0000

XLON

07003070000121014-E0DeMUo3nspf20230302

02-Mar-2023 15:06:49

956

2541.0000

XLON

07003070000121550-E0DeMUo3nv6I20230302

02-Mar-2023 15:07:07

384

2540.0000

XLON

05003050000122354-E0DeMUo3nvmx20230302

02-Mar-2023 15:08:20

942

2539.0000

XLON

07003070000122093-E0DeMUo3nyBS20230302

02-Mar-2023 15:11:16

862

2538.0000

XLON

05003050000123368-E0DeMUo3o34R20230302

02-Mar-2023 15:11:36

305

2537.0000

XLON

05003050000123080-E0DeMUo3o3Vq20230302

02-Mar-2023 15:11:36

637

2537.0000

XLON

05003050000122806-E0DeMUo3o3Vo20230302

02-Mar-2023 15:12:49

833

2536.0000

XLON

05003050000124231-E0DeMUo3o5pD20230302

02-Mar-2023 15:14:41

83

2537.0000

XLON

07003070000123814-E0DeMUo3o8HO20230302

02-Mar-2023 15:14:43

632

2537.0000

XLON

07003070000123814-E0DeMUo3o8Jq20230302

02-Mar-2023 15:17:34

447

2537.0000

XLON

07003070000124231-E0DeMUo3oCxL20230302

02-Mar-2023 15:17:34

190

2537.0000

XLON

07003070000124231-E0DeMUo3oCxJ20230302

02-Mar-2023 15:18:16

660

2536.0000

XLON

07003070000123777-E0DeMUo3oEG220230302

02-Mar-2023 15:21:11

471

2537.0000

XLON

07003070000125525-E0DeMUo3oJMT20230302

02-Mar-2023 15:21:11

309

2537.0000

XLON

07003070000125525-E0DeMUo3oJMV20230302

02-Mar-2023 15:21:11

181

2536.0000

XLON

07003070000125507-E0DeMUo3oJMr20230302

02-Mar-2023 15:21:11

248

2536.0000

XLON

05003050000126164-E0DeMUo3oJMj20230302

02-Mar-2023 15:21:11

46

2535.0000

XLON

07003070000123832-E0DeMUo3oJNZ20230302

02-Mar-2023 15:21:11

349

2536.0000

XLON

05003050000126164-E0DeMUo3oJMl20230302

02-Mar-2023 15:22:51

948

2536.0000

XLON

05003050000126923-E0DeMUo3oMVc20230302

02-Mar-2023 15:24:56

142

2537.0000

XLON

05003050000127441-E0DeMUo3oQRV20230302

02-Mar-2023 15:24:56

702

2537.0000

XLON

05003050000127441-E0DeMUo3oQRT20230302

02-Mar-2023 15:26:08

804

2537.0000

XLON

05003050000127692-E0DeMUo3oS3D20230302

02-Mar-2023 15:28:46

725

2540.0000

XLON

07003070000127708-E0DeMUo3oWWq20230302

02-Mar-2023 15:28:46

7

2540.0000

XLON

07003070000127708-E0DeMUo3oWWo20230302

02-Mar-2023 15:29:15

732

2539.0000

XLON

07003070000127316-E0DeMUo3oX4j20230302

02-Mar-2023 15:31:00

1051

2540.0000

XLON

07003070000128320-E0DeMUo3oZFO20230302

02-Mar-2023 15:31:31

818

2539.0000

XLON

07003070000127978-E0DeMUo3oaJa20230302

02-Mar-2023 15:33:23

811

2540.0000

XLON

07003070000129491-E0DeMUo3od5420230302

02-Mar-2023 15:34:28

33

2541.0000

XLON

07003070000130291-E0DeMUo3oeyo20230302

02-Mar-2023 15:35:06

694

2541.0000

XLON

05003050000131519-E0DeMUo3og9q20230302

02-Mar-2023 15:37:03

130

2540.0000

XLON

05003050000131161-E0DeMUo3ojBq20230302

02-Mar-2023 15:37:03

96

2540.0000

XLON

05003050000131161-E0DeMUo3ojC020230302

02-Mar-2023 15:37:03

100

2540.0000

XLON

05003050000131161-E0DeMUo3ojBx20230302

02-Mar-2023 15:37:03

125

2540.0000

XLON

05003050000131161-E0DeMUo3ojC220230302

02-Mar-2023 15:37:03

176

2540.0000

XLON

05003050000131234-E0DeMUo3ojC420230302

02-Mar-2023 15:37:03

210

2540.0000

XLON

05003050000132023-E0DeMUo3ojCD20230302

02-Mar-2023 15:37:03

141

2540.0000

XLON

05003050000132023-E0DeMUo3ojC620230302

02-Mar-2023 15:37:06

261

2539.0000

XLON

07003070000131126-E0DeMUo3ojHE20230302

02-Mar-2023 15:37:06

46

2539.0000

XLON

07003070000131126-E0DeMUo3ojHC20230302

02-Mar-2023 15:37:16

48

2538.0000

XLON

07003070000131113-E0DeMUo3ojkb20230302

02-Mar-2023 15:39:52

1004

2539.0000

XLON

05003050000133102-E0DeMUo3onKV20230302

02-Mar-2023 15:41:20

1008

2539.0000

XLON

07003070000132572-E0DeMUo3oprz20230302

02-Mar-2023 15:42:23

822

2538.0000

XLON

05003050000132749-E0DeMUo3orsN20230302

02-Mar-2023 15:43:04

198

2537.0000

XLON

05003050000132429-E0DeMUo3osvt20230302

02-Mar-2023 15:43:04

345

2537.0000

XLON

07003070000132989-E0DeMUo3osvz20230302

02-Mar-2023 15:43:04

233

2537.0000

XLON

05003050000133451-E0DeMUo3osvv20230302

02-Mar-2023 15:46:08

34

2539.0000

XLON

05003050000134624-E0DeMUo3oxOT20230302

02-Mar-2023 15:46:08

23

2539.0000

XLON

05003050000134624-E0DeMUo3oxOQ20230302

02-Mar-2023 15:46:08

723

2539.0000

XLON

05003050000134624-E0DeMUo3oxOf20230302

02-Mar-2023 15:46:08

302

2539.0000

XLON

05003050000134624-E0DeMUo3oxOd20230302

02-Mar-2023 15:47:11

93

2538.0000

XLON

07003070000133570-E0DeMUo3oyuP20230302

02-Mar-2023 15:47:11

753

2538.0000

XLON

07003070000133570-E0DeMUo3oyuR20230302

02-Mar-2023 15:47:48

123

2539.0000

XLON

05003050000134999-E0DeMUo3p02R20230302

02-Mar-2023 15:48:18

585

2539.0000

XLON

05003050000134999-E0DeMUo3p0bl20230302

02-Mar-2023 15:50:07

57

2539.0000

XLON

05003050000135610-E0DeMUo3p2yw20230302

02-Mar-2023 15:50:18

457

2539.0000

XLON

05003050000135610-E0DeMUo3p3Lj20230302

02-Mar-2023 15:52:09

658

2539.0000

XLON

05003050000135922-E0DeMUo3p5bD20230302

02-Mar-2023 15:52:09

155

2539.0000

XLON

05003050000135922-E0DeMUo3p5bB20230302

02-Mar-2023 15:55:26

688

2541.0000