Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

5 December 2023

Number of ordinary shares purchased:

80,000

Highest price paid per share (p):

3080

Lowest price paid per share (p):

3048

Volume weighted average price paid per share (p):

3064.7547

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Dec-2023 08:01:09

213

3062.0000

XLON

07003070000003601-E0GtxCzyxzGG20231205

05-Dec-2023 08:01:17

213

3060.0000

XLON

05003050000003568-E0GtxCzyxzgx20231205

05-Dec-2023 08:02:07

20

3053.0000

XLON

07003070000003486-E0GtxCzyy2eZ20231205

05-Dec-2023 08:02:07

300

3053.0000

XLON

07003070000003486-E0GtxCzyy2eW20231205

05-Dec-2023 08:02:48

200

3056.0000

XLON

07003070000004165-E0GtxCzyy4kB20231205

05-Dec-2023 08:02:51

136

3054.0000

XLON

05003050000004170-E0GtxCzyy4zJ20231205

05-Dec-2023 08:02:51

64

3054.0000

XLON

05003050000004170-E0GtxCzyy4zL20231205

05-Dec-2023 08:05:00

172

3048.0000

XLON

07003070000004594-E0GtxCzyy9YN20231205

05-Dec-2023 08:08:00

172

3054.0000

XLON

05003050000005570-E0GtxCzyyHjH20231205

05-Dec-2023 08:08:13

156

3053.0000

XLON

07003070000005502-E0GtxCzyyIFY20231205

05-Dec-2023 08:09:22

224

3051.0000

XLON

07003070000006181-E0GtxCzyyLNY20231205

05-Dec-2023 08:10:30

234

3053.0000

XLON

05003050000006503-E0GtxCzyyO7W20231205

05-Dec-2023 08:11:01

169

3054.0000

XLON

07003070000006597-E0GtxCzyyPH020231205

05-Dec-2023 08:11:01

49

3054.0000

XLON

07003070000006597-E0GtxCzyyPH220231205

05-Dec-2023 08:11:44

198

3052.0000

XLON

05003050000006609-E0GtxCzyyQdW20231205

05-Dec-2023 08:13:49

179

3051.0000

XLON

07003070000007075-E0GtxCzyyU7W20231205

05-Dec-2023 08:15:05

207

3052.0000

XLON

05003050000007529-E0GtxCzyyWBD20231205

05-Dec-2023 08:15:13

228

3051.0000

XLON

05003050000007416-E0GtxCzyyWRX20231205

05-Dec-2023 08:16:18

276

3050.0000

XLON

05003050000007714-E0GtxCzyyYJJ20231205

05-Dec-2023 08:20:27

304

3055.0000

XLON

07003070000008517-E0GtxCzyyeiv20231205

05-Dec-2023 08:22:12

124

3060.0000

XLON

07003070000008881-E0GtxCzyyhDp20231205

05-Dec-2023 08:22:12

4

3060.0000

XLON

07003070000008881-E0GtxCzyyhDr20231205

05-Dec-2023 08:22:12

126

3060.0000

XLON

07003070000008881-E0GtxCzyyhDn20231205

05-Dec-2023 08:22:25

279

3058.0000

XLON

05003050000008752-E0GtxCzyyhQB20231205

05-Dec-2023 08:22:35

356

3057.0000

XLON

07003070000008755-E0GtxCzyyhci20231205

05-Dec-2023 08:22:58

157

3058.0000

XLON

05003050000008912-E0GtxCzyyiBC20231205

05-Dec-2023 08:23:15

172

3056.0000

XLON

07003070000008961-E0GtxCzyyiY420231205

05-Dec-2023 08:24:21

215

3056.0000

XLON

07003070000009222-E0GtxCzyyjxZ20231205

05-Dec-2023 08:25:01

215

3054.0000

XLON

05003050000009174-E0GtxCzyykVa20231205

05-Dec-2023 08:26:19

143

3054.0000

XLON

05003050000009467-E0GtxCzyymTH20231205

05-Dec-2023 08:27:23

215

3053.0000

XLON

07003070000009540-E0GtxCzyyo3y20231205

05-Dec-2023 08:27:54

157

3052.0000

XLON

05003050000009789-E0GtxCzyyp9x20231205

05-Dec-2023 08:33:33

306

3066.0000

XLON

05003050000010680-E0GtxCzyywxA20231205

05-Dec-2023 08:34:47

231

3066.0000

XLON

05003050000010817-E0GtxCzyyyZl20231205

05-Dec-2023 08:36:24

329

3064.0000

XLON

05003050000010647-E0GtxCzyz0g420231205

05-Dec-2023 08:36:30

146

3062.0000

XLON

07003070000010971-E0GtxCzyz0uB20231205

05-Dec-2023 08:39:21

72

3063.0000

XLON

05003050000011556-E0GtxCzyz3kU20231205

05-Dec-2023 08:39:21

177

3063.0000

XLON

05003050000011556-E0GtxCzyz3kS20231205

05-Dec-2023 08:39:21

8

3063.0000

XLON

05003050000011556-E0GtxCzyz3kW20231205

05-Dec-2023 08:41:14

261

3064.0000

XLON

05003050000011780-E0GtxCzyz5tG20231205

05-Dec-2023 08:42:05

222

3065.0000

XLON

07003070000012103-E0GtxCzyz7V520231205

05-Dec-2023 08:43:08

149

3065.0000

XLON

07003070000012278-E0GtxCzyz8dw20231205

05-Dec-2023 08:43:08

241

3065.0000

XLON

05003050000012065-E0GtxCzyz8du20231205

05-Dec-2023 08:44:42

195

3067.0000

XLON

07003070000012492-E0GtxCzyzAc220231205

05-Dec-2023 08:44:59

293

3066.0000

XLON

07003070000012485-E0GtxCzyzB1P20231205

05-Dec-2023 08:45:00

195

3065.0000

XLON

05003050000012318-E0GtxCzyzB3h20231205

05-Dec-2023 08:46:19

215

3062.0000

XLON

05003050000012631-E0GtxCzyzDUZ20231205

05-Dec-2023 08:50:08

151

3066.0000

XLON

05003050000013105-E0GtxCzyzHFZ20231205

05-Dec-2023 08:50:56

174

3065.0000

XLON

07003070000013219-E0GtxCzyzI5Y20231205

05-Dec-2023 08:52:17

23

3067.0000

XLON

07003070000013570-E0GtxCzyzJmz20231205

05-Dec-2023 08:52:17

147

3067.0000

XLON

07003070000013570-E0GtxCzyzJmx20231205

05-Dec-2023 08:52:41

132

3067.0000

XLON

07003070000013641-E0GtxCzyzK9M20231205

05-Dec-2023 08:52:41

120

3067.0000

XLON

07003070000013641-E0GtxCzyzK9O20231205

05-Dec-2023 08:54:51

31

3065.0000

XLON

07003070000013423-E0GtxCzyzLzH20231205

05-Dec-2023 08:54:51

48

3065.0000

XLON

07003070000013423-E0GtxCzyzLzV20231205

05-Dec-2023 08:54:51

111

3065.0000

XLON

07003070000013423-E0GtxCzyzLzD20231205

05-Dec-2023 08:54:51

37

3065.0000

XLON

07003070000013423-E0GtxCzyzLz920231205

05-Dec-2023 08:54:51

272

3067.0000

XLON

05003050000013550-E0GtxCzyzLxY20231205

05-Dec-2023 08:56:41

215

3064.0000

XLON

07003070000014092-E0GtxCzyzNme20231205

05-Dec-2023 08:56:41

186

3064.0000

XLON

05003050000013815-E0GtxCzyzNmg20231205

05-Dec-2023 08:59:21

153

3064.0000

XLON

05003050000014332-E0GtxCzyzQZs20231205

05-Dec-2023 08:59:28

215

3063.0000

XLON

05003050000014073-E0GtxCzyzQpE20231205

05-Dec-2023 09:01:09

157

3062.0000

XLON

07003070000015078-E0GtxCzyzTQ120231205

05-Dec-2023 09:01:25

143

3061.0000

XLON

05003050000014742-E0GtxCzyzTga20231205

05-Dec-2023 09:03:01

215

3061.0000

XLON

07003070000015352-E0GtxCzyzVKP20231205

05-Dec-2023 09:04:41

157

3062.0000

XLON

05003050000015251-E0GtxCzyzWxv20231205

05-Dec-2023 09:05:31

181

3063.0000

XLON

07003070000015730-E0GtxCzyzY0J20231205

05-Dec-2023 09:07:01

72

3064.0000

XLON

07003070000016100-E0GtxCzyzZzz20231205

05-Dec-2023 09:08:57

143

3068.0000

XLON

07003070000016312-E0GtxCzyzbrr20231205

05-Dec-2023 09:08:57

157

3068.0000

XLON

05003050000015919-E0GtxCzyzbrt20231205

05-Dec-2023 09:12:27

230

3071.0000

XLON

07003070000016832-E0GtxCzyzelG20231205

05-Dec-2023 09:15:07

339

3074.0000

XLON

05003050000016905-E0GtxCzyzh5n20231205

05-Dec-2023 09:16:03

196

3073.0000

XLON

07003070000017184-E0GtxCzyziGd20231205

05-Dec-2023 09:16:19

157

3072.0000

XLON

05003050000016716-E0GtxCzyziha20231205

05-Dec-2023 09:16:21

246

3069.0000

XLON

07003070000017529-E0GtxCzyziqm20231205

05-Dec-2023 09:19:08

158

3070.0000

XLON

05003050000017865-E0GtxCzyzm5A20231205

05-Dec-2023 09:19:32

147

3070.0000

XLON

07003070000018380-E0GtxCzyzmMz20231205

05-Dec-2023 09:22:33

165

3071.0000

XLON

07003070000018893-E0GtxCzyzoaX20231205

05-Dec-2023 09:23:37

213

3070.0000

XLON

05003050000018461-E0GtxCzyzpY020231205

05-Dec-2023 09:24:06

161

3067.0000

XLON

05003050000018546-E0GtxCzyzpvR20231205

05-Dec-2023 09:24:06

200

3069.0000

XLON

05003050000017802-E0GtxCzyzptn20231205

05-Dec-2023 09:24:48

157

3066.0000

XLON

07003070000019134-E0GtxCzyzqJ220231205

05-Dec-2023 09:26:43

75

3065.0000

XLON

05003050000018842-E0GtxCzyzrB920231205

05-Dec-2023 09:26:43

97

3065.0000

XLON

05003050000018842-E0GtxCzyzrB720231205

05-Dec-2023 09:29:04

172

3065.0000

XLON

05003050000019330-E0GtxCzyzscE20231205

05-Dec-2023 09:30:19

209

3065.0000

XLON

07003070000019746-E0GtxCzyztHu20231205

05-Dec-2023 09:30:22

172

3063.0000

XLON

07003070000019135-E0GtxCzyztLM20231205

05-Dec-2023 09:30:22

157

3064.0000

XLON

07003070000019632-E0GtxCzyztKj20231205

05-Dec-2023 09:33:23

173

3065.0000

XLON

07003070000020250-E0GtxCzyzuuN20231205

05-Dec-2023 09:34:16

157

3064.0000

XLON

05003050000020288-E0GtxCzyzvYo20231205

05-Dec-2023 09:37:21

145

3064.0000

XLON

07003070000020710-E0GtxCzyzxN520231205

05-Dec-2023 09:38:41

11

3065.0000

XLON

07003070000021819-E0GtxCzyzy8N20231205

05-Dec-2023 09:38:53

181

3065.0000

XLON

07003070000021819-E0GtxCzyzyCV20231205

05-Dec-2023 09:40:20

158

3063.0000

XLON

05003050000020855-E0GtxCzyzz1G20231205

05-Dec-2023 09:40:20

186

3062.0000

XLON

07003070000020400-E0GtxCzyzz2k20231205

05-Dec-2023 09:42:01

105

3064.0000

XLON

07003070000022223-E0GtxCzyzzsU20231205

05-Dec-2023 09:42:43

242

3064.0000

XLON

07003070000022265-E0GtxCzz00EA20231205

05-Dec-2023 09:45:11

171

3064.0000

XLON

05003050000024583-E0GtxCzz01E920231205

05-Dec-2023 09:46:10

230

3063.0000

XLON

07003070000022727-E0GtxCzz01ck20231205

05-Dec-2023 09:46:30

186

3062.0000

XLON

07003070000022123-E0GtxCzz01lU20231205

05-Dec-2023 09:51:19

248

3062.0000

XLON

05003050000025218-E0GtxCzz04sb20231205

05-Dec-2023 09:52:24

157

3061.0000

XLON

07003070000022974-E0GtxCzz05an20231205

05-Dec-2023 09:53:24

150

3062.0000

XLON

05003050000025561-E0GtxCzz06MQ20231205

05-Dec-2023 09:54:34

84

3062.0000

XLON

05003050000025561-E0GtxCzz06tf20231205

05-Dec-2023 09:56:01

133

3062.0000

XLON

05003050000025929-E0GtxCzz07jF20231205

05-Dec-2023 10:00:06

258

3062.0000

XLON

05003050000026341-E0GtxCzz0AOO20231205

05-Dec-2023 10:01:06

247

3062.0000

XLON

07003070000024539-E0GtxCzz0B4g20231205

05-Dec-2023 10:01:13

260

3061.0000

XLON

07003070000024093-E0GtxCzz0BCP20231205

05-Dec-2023 10:01:14

201

3060.0000

XLON

07003070000023541-E0GtxCzz0BEb20231205

05-Dec-2023 10:03:41

204

3061.0000

XLON

05003050000026735-E0GtxCzz0Cbr20231205

05-Dec-2023 10:04:46

146

3060.0000

XLON

07003070000024703-E0GtxCzz0DW820231205

05-Dec-2023 10:06:03

146

3059.0000

XLON

05003050000026736-E0GtxCzz0EXd20231205

05-Dec-2023 10:06:29

171

3057.0000

XLON

07003070000025125-E0GtxCzz0F1Y20231205

05-Dec-2023 10:06:29

157

3058.0000

XLON

05003050000026943-E0GtxCzz0F0z20231205

05-Dec-2023 10:11:14

215

3058.0000

XLON

05003050000027743-E0GtxCzz0IVF20231205

05-Dec-2023 10:11:14

148

3057.0000

XLON

07003070000025624-E0GtxCzz0IVt20231205

05-Dec-2023 10:11:23

143

3056.0000

XLON

07003070000025449-E0GtxCzz0IgO20231205

05-Dec-2023 10:13:01

157

3055.0000

XLON

05003050000028083-E0GtxCzz0Juw20231205

05-Dec-2023 10:13:19

157

3054.0000

XLON

07003070000026050-E0GtxCzz0K6o20231205

05-Dec-2023 10:17:44

157

3056.0000

XLON

05003050000028675-E0GtxCzz0N1Y20231205

05-Dec-2023 10:17:44

143

3055.0000

XLON

07003070000026357-E0GtxCzz0N2A20231205

05-Dec-2023 10:21:12

150

3057.0000

XLON

07003070000026872-E0GtxCzz0PX620231205

05-Dec-2023 10:23:00

274

3058.0000

XLON

05003050000029251-E0GtxCzz0QdW20231205

05-Dec-2023 10:24:50

251

3059.0000

XLON

07003070000027340-E0GtxCzz0Rmq20231205

05-Dec-2023 10:25:17

151

3058.0000

XLON

07003070000027333-E0GtxCzz0S5y20231205

05-Dec-2023 10:25:17

64

3058.0000

XLON

07003070000027333-E0GtxCzz0S5w20231205

05-Dec-2023 10:27:56

136

3062.0000

XLON

05003050000029746-E0GtxCzz0TsO20231205

05-Dec-2023 10:27:57

25

3062.0000

XLON

05003050000029746-E0GtxCzz0TsY20231205

05-Dec-2023 10:28:34

143

3061.0000

XLON

05003050000029705-E0GtxCzz0UFg20231205

05-Dec-2023 10:28:37

172

3060.0000

XLON

07003070000027533-E0GtxCzz0UM720231205

05-Dec-2023 10:31:57

143

3059.0000

XLON

07003070000027854-E0GtxCzz0WSq20231205

05-Dec-2023 10:35:01

163

3061.0000

XLON

07003070000028415-E0GtxCzz0Ym920231205

05-Dec-2023 10:38:21

209

3060.0000

XLON

05003050000030314-E0GtxCzz0b3b20231205

05-Dec-2023 10:39:26

55

3061.0000

XLON

07003070000029003-E0GtxCzz0bpF20231205

05-Dec-2023 10:39:26

188

3061.0000

XLON

07003070000029003-E0GtxCzz0bpH20231205

05-Dec-2023 10:39:54

241

3060.0000

XLON

07003070000028935-E0GtxCzz0c8720231205

05-Dec-2023 10:41:32

208

3060.0000

XLON

05003050000031185-E0GtxCzz0d7K20231205

05-Dec-2023 10:42:46

12

3060.0000

XLON

05003050000031456-E0GtxCzz0e9920231205

05-Dec-2023 10:42:46

157

3060.0000

XLON

05003050000031456-E0GtxCzz0e9720231205

05-Dec-2023 10:43:23

216

3059.0000

XLON

07003070000029413-E0GtxCzz0eh220231205

05-Dec-2023 10:45:15

200

3059.0000

XLON

07003070000029672-E0GtxCzz0gP220231205

05-Dec-2023 10:46:16

187

3059.0000

XLON

05003050000031928-E0GtxCzz0h0X20231205

05-Dec-2023 10:48:36

90

3058.0000

XLON

05003050000031671-E0GtxCzz0isI20231205

05-Dec-2023 10:48:36

82

3058.0000

XLON

05003050000031671-E0GtxCzz0isG20231205

05-Dec-2023 10:49:56

215

3058.0000

XLON

05003050000032404-E0GtxCzz0kFS20231205

05-Dec-2023 10:50:09

167

3057.0000

XLON

07003070000029673-E0GtxCzz0kNj20231205

05-Dec-2023 10:50:09

19

3057.0000

XLON

07003070000029673-E0GtxCzz0kNg20231205

05-Dec-2023 10:52:27

215

3055.0000

XLON

07003070000030666-E0GtxCzz0lse20231205

05-Dec-2023 10:54:35

143

3056.0000

XLON

07003070000031176-E0GtxCzz0nTV20231205

05-Dec-2023 10:57:44

164

3057.0000

XLON

05003050000033699-E0GtxCzz0qCR20231205

05-Dec-2023 10:58:00

157

3056.0000

XLON

05003050000033467-E0GtxCzz0qMs20231205

05-Dec-2023 11:00:56

157

3055.0000

XLON

05003050000033909-E0GtxCzz0sSP20231205

05-Dec-2023 11:01:05

162

3053.0000

XLON

05003050000033838-E0GtxCzz0slZ20231205

05-Dec-2023 11:07:01

88

3056.0000

XLON

05003050000035020-E0GtxCzz0wgo20231205

05-Dec-2023 11:07:01

72

3056.0000

XLON

05003050000035020-E0GtxCzz0wgq20231205

05-Dec-2023 11:07:22

143

3055.0000

XLON

05003050000034808-E0GtxCzz0wzv20231205

05-Dec-2023 11:09:14

170

3055.0000

XLON

05003050000035090-E0GtxCzz0y8T20231205

05-Dec-2023 11:10:21

72

3056.0000

XLON

07003070000033342-E0GtxCzz0yuZ20231205

05-Dec-2023 11:12:40

178

3057.0000

XLON

07003070000033496-E0GtxCzz10kQ20231205

05-Dec-2023 11:15:29

159

3057.0000

XLON

05003050000035733-E0GtxCzz12SI20231205

05-Dec-2023 11:17:41

72

3057.0000

XLON

07003070000034099-E0GtxCzz13jQ20231205

05-Dec-2023 11:19:38

211

3056.0000

XLON

05003050000035476-E0GtxCzz158F20231205

05-Dec-2023 11:19:46

45

3055.0000

XLON

05003050000035090-E0GtxCzz15Ez20231205

05-Dec-2023 11:23:40

270

3057.0000

XLON

07003070000034731-E0GtxCzz17nc20231205

05-Dec-2023 11:27:23

269

3058.0000

XLON

07003070000035221-E0GtxCzz194920231205

05-Dec-2023 11:31:16

363

3058.0000

XLON

05003050000038070-E0GtxCzz1ApH20231205

05-Dec-2023 11:41:02

349

3061.0000

XLON

05003050000039962-E0GtxCzz1Fdr20231205

05-Dec-2023 11:41:45

551

3060.0000

XLON

05003050000039418-E0GtxCzz1Fu820231205

05-Dec-2023 11:41:58

436

3059.0000

XLON

07003070000036069-E0GtxCzz1G4820231205

05-Dec-2023 11:43:42

106

3060.0000

XLON

05003050000041487-E0GtxCzz1Gl620231205

05-Dec-2023 11:43:42

107

3060.0000

XLON

05003050000041487-E0GtxCzz1Gl420231205

05-Dec-2023 11:47:08

310

3061.0000

XLON

07003070000037749-E0GtxCzz1IGu20231205

05-Dec-2023 11:47:52

206

3062.0000

XLON

05003050000042010-E0GtxCzz1Ibg20231205

05-Dec-2023 11:49:37

230

3062.0000

XLON

05003050000042126-E0GtxCzz1JDL20231205

05-Dec-2023 11:50:12

176

3061.0000

XLON

05003050000041992-E0GtxCzz1JVn20231205

05-Dec-2023 11:50:12

24

3061.0000

XLON

05003050000041992-E0GtxCzz1JVl20231205

05-Dec-2023 11:53:17

186

3061.0000

XLON

07003070000038491-E0GtxCzz1Kol20231205

05-Dec-2023 11:54:50

215

3060.0000

XLON

07003070000038320-E0GtxCzz1LSn20231205

05-Dec-2023 11:59:27

5

3061.0000

XLON

07003070000038970-E0GtxCzz1Mya20231205

05-Dec-2023 11:59:27

260

3061.0000

XLON

07003070000038970-E0GtxCzz1MyP20231205

05-Dec-2023 11:59:41

224

3060.0000

XLON

07003070000038814-E0GtxCzz1N5J20231205

05-Dec-2023 12:01:14

200

3059.0000

XLON

05003050000043114-E0GtxCzz1Nor20231205

05-Dec-2023 12:07:04

186

3060.0000

XLON

05003050000043299-E0GtxCzz1Pwc20231205

05-Dec-2023 12:08:39

261

3061.0000

XLON

05003050000043731-E0GtxCzz1Qe720231205

05-Dec-2023 12:11:07

288

3060.0000

XLON

07003070000039674-E0GtxCzz1Rks20231205

05-Dec-2023 12:13:42

200

3062.0000

XLON

07003070000040146-E0GtxCzz1Sja20231205

05-Dec-2023 12:14:25

218

3061.0000

XLON

05003050000044129-E0GtxCzz1TBV20231205

05-Dec-2023 12:17:45

239

3061.0000

XLON

05003050000044536-E0GtxCzz1UaY20231205

05-Dec-2023 12:20:43

279

3063.0000

XLON

05003050000044795-E0GtxCzz1W4H20231205

05-Dec-2023 12:21:52

260

3062.0000

XLON

07003070000040683-E0GtxCzz1WfU20231205

05-Dec-2023 12:24:39

126

3064.0000

XLON

07003070000041104-E0GtxCzz1Xmd20231205

05-Dec-2023 12:24:40

109

3064.0000

XLON

07003070000041104-E0GtxCzz1XnE20231205

05-Dec-2023 12:29:14

204

3065.0000

XLON

05003050000045517-E0GtxCzz1asF20231205

05-Dec-2023 12:29:30

169

3064.0000

XLON

05003050000045263-E0GtxCzz1b2m20231205

05-Dec-2023 12:31:58

147

3063.0000

XLON

07003070000041052-E0GtxCzz1cUw20231205

05-Dec-2023 12:32:36

221

3062.0000

XLON

07003070000040969-E0GtxCzz1d3C20231205

05-Dec-2023 12:34:43

205

3062.0000

XLON

07003070000042322-E0GtxCzz1eJL20231205

05-Dec-2023 12:37:08

291

3062.0000

XLON

07003070000042596-E0GtxCzz1fqK20231205

05-Dec-2023 12:38:00

190

3062.0000

XLON

07003070000042650-E0GtxCzz1gT220231205

05-Dec-2023 12:39:01

217

3061.0000

XLON

07003070000041890-E0GtxCzz1hIA20231205

05-Dec-2023 12:39:51

144

3061.0000

XLON

05003050000046857-E0GtxCzz1hil20231205

05-Dec-2023 12:42:06

157

3061.0000

XLON

07003070000043244-E0GtxCzz1jMN20231205

05-Dec-2023 12:44:08

131

3062.0000

XLON

07003070000043427-E0GtxCzz1kNg20231205

05-Dec-2023 12:44:08

26

3062.0000

XLON

07003070000043427-E0GtxCzz1kNi20231205

05-Dec-2023 12:45:44

179

3062.0000

XLON

07003070000043632-E0GtxCzz1lIU20231205

05-Dec-2023 12:50:57

215

3061.0000

XLON

05003050000047379-E0GtxCzz1of820231205

05-Dec-2023 12:52:24

225

3061.0000

XLON

07003070000044524-E0GtxCzz1pTO20231205

05-Dec-2023 12:53:25

164

3060.0000

XLON

05003050000046205-E0GtxCzz1pxm20231205

05-Dec-2023 12:53:25

329

3061.0000

XLON

05003050000048632-E0GtxCzz1pxe20231205

05-Dec-2023 12:54:22

224

3061.0000

XLON

05003050000048853-E0GtxCzz1qeh20231205

05-Dec-2023 13:00:00

356

3062.0000

XLON

05003050000049426-E0GtxCzz1uZt20231205

05-Dec-2023 13:03:02

347

3063.0000

XLON

05003050000049910-E0GtxCzz1wdb20231205

05-Dec-2023 13:03:46

290

3062.0000

XLON

05003050000049822-E0GtxCzz1x3W20231205

05-Dec-2023 13:05:49

212

3061.0000

XLON

07003070000046110-E0GtxCzz1yQq20231205

05-Dec-2023 13:11:00

372

3064.0000

XLON

05003050000051048-E0GtxCzz21hx20231205

05-Dec-2023 13:12:39

260

3064.0000

XLON

05003050000051054-E0GtxCzz22ff20231205

05-Dec-2023 13:13:01

298

3063.0000

XLON

07003070000046802-E0GtxCzz22vo20231205

05-Dec-2023 13:14:58

251

3061.0000

XLON

05003050000051293-E0GtxCzz24Y420231205

05-Dec-2023 13:16:44

282

3062.0000

XLON

07003070000047771-E0GtxCzz25j420231205

05-Dec-2023 13:18:11

229

3061.0000

XLON

05003050000051985-E0GtxCzz26ck20231205

05-Dec-2023 13:20:36

150

3062.0000

XLON

07003070000048442-E0GtxCzz28f320231205

05-Dec-2023 13:20:36

61

3062.0000

XLON

07003070000048442-E0GtxCzz28f520231205

05-Dec-2023 13:22:02

216

3062.0000

XLON

05003050000052590-E0GtxCzz29cj20231205

05-Dec-2023 13:24:15

218

3062.0000

XLON

07003070000048675-E0GtxCzz2BDj20231205

05-Dec-2023 13:26:02

348

3063.0000

XLON

05003050000053035-E0GtxCzz2C5220231205

05-Dec-2023 13:29:01

165

3064.0000

XLON

07003070000049412-E0GtxCzz2ECH20231205

05-Dec-2023 13:29:01

129

3064.0000

XLON

07003070000049412-E0GtxCzz2ECK20231205

05-Dec-2023 13:29:01

252

3063.0000

XLON

07003070000049305-E0GtxCzz2EDB20231205

05-Dec-2023 13:29:26

185

3062.0000

XLON

05003050000052872-E0GtxCzz2ENA20231205

05-Dec-2023 13:29:26

170

3061.0000

XLON

05003050000053533-E0GtxCzz2EOD20231205

05-Dec-2023 13:31:11

72

3062.0000

XLON

07003070000049836-E0GtxCzz2G4I20231205

05-Dec-2023 13:31:22

186

3061.0000

XLON

05003050000053811-E0GtxCzz2GHG20231205

05-Dec-2023 13:31:42

95

3060.0000

XLON

07003070000049812-E0GtxCzz2GgH20231205

05-Dec-2023 13:31:42

120

3060.0000

XLON

07003070000049812-E0GtxCzz2GgF20231205

05-Dec-2023 13:36:51

158

3059.0000

XLON

05003050000054256-E0GtxCzz2KLh20231205

05-Dec-2023 13:36:52

186

3058.0000

XLON

05003050000054068-E0GtxCzz2KNx20231205

05-Dec-2023 13:37:37

224

3057.0000

XLON

05003050000054598-E0GtxCzz2KjP20231205

05-Dec-2023 13:37:51

181

3057.0000

XLON

07003070000050813-E0GtxCzz2L1q20231205

05-Dec-2023 13:37:51

14

3057.0000

XLON

05003050000054598-E0GtxCzz2L1k20231205

05-Dec-2023 13:41:01

215

3056.0000

XLON

05003050000054839-E0GtxCzz2NDM20231205

05-Dec-2023 13:41:01

200

3057.0000

XLON

07003070000051002-E0GtxCzz2NCk20231205

05-Dec-2023 13:41:06

229

3056.0000

XLON

07003070000051298-E0GtxCzz2NJ420231205

05-Dec-2023 13:43:46

158

3056.0000

XLON

05003050000055737-E0GtxCzz2OoX20231205

05-Dec-2023 13:50:48

416

3058.0000

XLON

07003070000052659-E0GtxCzz2TMz20231205

05-Dec-2023 13:51:28

247

3059.0000

XLON

07003070000052895-E0GtxCzz2U4N20231205

05-Dec-2023 13:51:49

346

3058.0000

XLON

05003050000056933-E0GtxCzz2UDt20231205

05-Dec-2023 13:53:01

200

3059.0000

XLON

05003050000057256-E0GtxCzz2V8U20231205

05-Dec-2023 13:57:34

301

3061.0000

XLON

05003050000057964-E0GtxCzz2Xqt20231205

05-Dec-2023 13:58:13

256

3060.0000

XLON

05003050000057485-E0GtxCzz2YGd20231205

05-Dec-2023 13:58:24

173

3058.0000

XLON

05003050000058046-E0GtxCzz2YSj20231205

05-Dec-2023 13:58:24

133

3058.0000

XLON

05003050000058046-E0GtxCzz2YSe20231205

05-Dec-2023 13:58:24

218

3058.0000

XLON

05003050000057257-E0GtxCzz2YSc20231205

05-Dec-2023 13:58:29

63

3058.0000

XLON

05003050000058046-E0GtxCzz2YV820231205

05-Dec-2023 14:00:27

172

3057.0000

XLON

05003050000058401-E0GtxCzz2ZoM20231205

05-Dec-2023 14:00:30

172

3056.0000

XLON

07003070000054367-E0GtxCzz2Zqx20231205

05-Dec-2023 14:01:02

215

3058.0000

XLON

05003050000058738-E0GtxCzz2aOL20231205

05-Dec-2023 14:01:55

157

3057.0000

XLON

07003070000054711-E0GtxCzz2auU20231205

05-Dec-2023 14:04:52

157

3057.0000

XLON

07003070000054972-E0GtxCzz2crd20231205

05-Dec-2023 14:05:41

172

3056.0000

XLON

05003050000059007-E0GtxCzz2dWW20231205

05-Dec-2023 14:06:59

196

3056.0000

XLON

05003050000059586-E0GtxCzz2eFw20231205

05-Dec-2023 14:12:31

98

3057.0000

XLON

07003070000056195-E0GtxCzz2hMm20231205

05-Dec-2023 14:12:31

221

3057.0000

XLON

07003070000056195-E0GtxCzz2hMo20231205

05-Dec-2023 14:15:51

445

3057.0000

XLON

07003070000057099-E0GtxCzz2jYV20231205

05-Dec-2023 14:18:23

411

3058.0000

XLON

05003050000061736-E0GtxCzz2lJ420231205

05-Dec-2023 14:19:08

114

3057.0000

XLON

07003070000057323-E0GtxCzz2lvK20231205

05-Dec-2023 14:19:08

9

3057.0000

XLON

07003070000057323-E0GtxCzz2lvH20231205

05-Dec-2023 14:21:37

72

3059.0000

XLON

07003070000058090-E0GtxCzz2nU920231205

05-Dec-2023 14:22:42

437

3059.0000

XLON

05003050000062324-E0GtxCzz2o8O20231205

05-Dec-2023 14:25:29

494

3060.0000

XLON

05003050000062773-E0GtxCzz2q0v20231205

05-Dec-2023 14:26:02

72

3060.0000

XLON

05003050000062868-E0GtxCzz2qWA20231205

05-Dec-2023 14:26:39

72

3062.0000

XLON

05003050000062975-E0GtxCzz2qu020231205

05-Dec-2023 14:26:39

232

3062.0000

XLON

05003050000062975-E0GtxCzz2qu220231205

05-Dec-2023 14:27:42

510

3062.0000

XLON

05003050000063143-E0GtxCzz2roH20231205

05-Dec-2023 14:27:48

426

3061.0000

XLON

07003070000058872-E0GtxCzz2ru920231205

05-Dec-2023 14:29:33

264

3061.0000

XLON

07003070000059400-E0GtxCzz2tTi20231205

05-Dec-2023 14:29:43

156

3060.0000

XLON

05003050000063169-E0GtxCzz2tdS20231205

05-Dec-2023 14:30:00

288

3059.0000

XLON

05003050000063490-E0GtxCzz2u9g20231205

05-Dec-2023 14:31:08

152

3058.0000

XLON

07003070000059879-E0GtxCzz2we520231205

05-Dec-2023 14:31:08

93

3058.0000

XLON

07003070000059879-E0GtxCzz2wdf20231205

05-Dec-2023 14:31:11

179

3057.0000

XLON

05003050000063965-E0GtxCzz2wp620231205

05-Dec-2023 14:34:22

29

3061.0000

XLON

07003070000060731-E0GtxCzz30U220231205

05-Dec-2023 14:35:52

158

3060.0000

XLON

05003050000064475-E0GtxCzz335x20231205

05-Dec-2023 14:36:50

282

3061.0000

XLON

07003070000061411-E0GtxCzz34ol20231205

05-Dec-2023 14:37:20

16

3060.0000

XLON

05003050000065284-E0GtxCzz35XK20231205

05-Dec-2023 14:37:20

40

3060.0000

XLON

05003050000065284-E0GtxCzz35XH20231205

05-Dec-2023 14:37:20

4

3060.0000

XLON

05003050000065284-E0GtxCzz35XO20231205

05-Dec-2023 14:37:20

23

3060.0000

XLON

05003050000065284-E0GtxCzz35XM20231205

05-Dec-2023 14:37:20

176

3060.0000

XLON

05003050000065284-E0GtxCzz35XD20231205

05-Dec-2023 14:38:51

212

3060.0000

XLON

07003070000061854-E0GtxCzz37u020231205

05-Dec-2023 14:41:24

239

3062.0000

XLON

07003070000062426-E0GtxCzz3BXB20231205

05-Dec-2023 14:41:24

72

3062.0000

XLON

07003070000062426-E0GtxCzz3BXD20231205

05-Dec-2023 14:47:04

427

3069.0000

XLON

07003070000063585-E0GtxCzz3K9U20231205

05-Dec-2023 14:47:04

268

3069.0000

XLON

07003070000063586-E0GtxCzz3K9Y20231205

05-Dec-2023 14:47:04

178

3069.0000

XLON

05003050000067624-E0GtxCzz3K9W20231205

05-Dec-2023 14:48:42

380

3071.0000

XLON

05003050000068407-E0GtxCzz3NeM20231205

05-Dec-2023 14:50:27

52

3075.0000

XLON

05003050000068715-E0GtxCzz3QQ020231205

05-Dec-2023 14:51:07

95

3075.0000

XLON

07003070000064814-E0GtxCzz3RTy20231205

05-Dec-2023 14:51:07

311

3075.0000

XLON

07003070000064814-E0GtxCzz3RU220231205

05-Dec-2023 14:52:51

254

3076.0000

XLON

05003050000069382-E0GtxCzz3TfM20231205

05-Dec-2023 14:52:51

139

3076.0000

XLON

05003050000069382-E0GtxCzz3TfQ20231205

05-Dec-2023 14:53:53

464

3075.0000

XLON

05003050000069346-E0GtxCzz3V2w20231205

05-Dec-2023 14:53:58

250

3074.0000

XLON

05003050000069383-E0GtxCzz3V9620231205

05-Dec-2023 14:55:00

205

3074.0000

XLON

07003070000065679-E0GtxCzz3WhL20231205

05-Dec-2023 14:55:55

226

3073.0000

XLON

05003050000069760-E0GtxCzz3Y2H20231205

05-Dec-2023 14:56:02

266

3072.0000

XLON

07003070000066121-E0GtxCzz3YDa20231205

05-Dec-2023 14:57:02

34

3070.0000

XLON

05003050000070181-E0GtxCzz3ZKi20231205

05-Dec-2023 14:57:02

187

3070.0000

XLON

05003050000070181-E0GtxCzz3ZKg20231205

05-Dec-2023 14:57:02

191

3070.0000

XLON

05003050000070195-E0GtxCzz3ZKk20231205

05-Dec-2023 14:59:39

196

3071.0000

XLON

05003050000071006-E0GtxCzz3bzC20231205

05-Dec-2023 15:00:06

186

3070.0000

XLON

07003070000066570-E0GtxCzz3d2Z20231205

05-Dec-2023 15:01:04

60

3069.0000

XLON

05003050000070656-E0GtxCzz3fmC20231205

05-Dec-2023 15:01:04

191

3070.0000

XLON

07003070000068067-E0GtxCzz3flo20231205

05-Dec-2023 15:01:04

60

3069.0000

XLON

05003050000070656-E0GtxCzz3fmE20231205

05-Dec-2023 15:02:07

52

3069.0000

XLON

05003050000070656-E0GtxCzz3iGN20231205

05-Dec-2023 15:02:08

306

3068.0000

XLON

05003050000072122-E0GtxCzz3iMq20231205

05-Dec-2023 15:02:43

85

3069.0000

XLON

07003070000068967-E0GtxCzz3k2h20231205

05-Dec-2023 15:02:43

84

3069.0000

XLON

07003070000068967-E0GtxCzz3k2j20231205

05-Dec-2023 15:02:43

31

3069.0000

XLON

07003070000068967-E0GtxCzz3k2m20231205

05-Dec-2023 15:02:50

186

3068.0000

XLON

05003050000073059-E0GtxCzz3kDv20231205

05-Dec-2023 15:04:22

172

3070.0000

XLON

07003070000069546-E0GtxCzz3nNj20231205

05-Dec-2023 15:04:47

172

3069.0000

XLON

05003050000073653-E0GtxCzz3o4D20231205

05-Dec-2023 15:07:41

193

3068.0000

XLON

05003050000074229-E0GtxCzz3sjJ20231205

05-Dec-2023 15:07:41

22

3068.0000

XLON

05003050000074229-E0GtxCzz3sjH20231205

05-Dec-2023 15:07:58

207

3068.0000

XLON

07003070000070552-E0GtxCzz3t8I20231205

05-Dec-2023 15:10:16

229

3068.0000

XLON

07003070000071212-E0GtxCzz3x1p20231205

05-Dec-2023 15:11:20

263

3068.0000

XLON

05003050000075990-E0GtxCzz3yXE20231205

05-Dec-2023 15:12:11

186

3067.0000

XLON

07003070000070091-E0GtxCzz3zYe20231205

05-Dec-2023 15:15:26

136

3070.0000

XLON

05003050000077524-E0GtxCzz440R20231205

05-Dec-2023 15:15:26

130

3070.0000

XLON

05003050000077524-E0GtxCzz440P20231205

05-Dec-2023 15:17:16

331

3071.0000

XLON

05003050000077931-E0GtxCzz46Cj20231205

05-Dec-2023 15:17:18

452

3070.0000

XLON

05003050000077687-E0GtxCzz46N220231205

05-Dec-2023 15:18:19

330

3069.0000

XLON

05003050000078122-E0GtxCzz47Rt20231205

05-Dec-2023 15:20:39

72

3071.0000

XLON

05003050000078819-E0GtxCzz4AgB20231205

05-Dec-2023 15:22:13

321

3073.0000

XLON

05003050000079126-E0GtxCzz4C3020231205

05-Dec-2023 15:22:59

305

3073.0000

XLON

07003070000075174-E0GtxCzz4DJo20231205

05-Dec-2023 15:24:39

339

3073.0000

XLON

07003070000075563-E0GtxCzz4FIs20231205

05-Dec-2023 15:24:39

15

3073.0000

XLON

07003070000075563-E0GtxCzz4FIw20231205

05-Dec-2023 15:26:05

40

3073.0000

XLON

05003050000080097-E0GtxCzz4Hoe20231205

05-Dec-2023 15:26:15

100

3073.0000

XLON

05003050000080097-E0GtxCzz4I0H20231205

05-Dec-2023 15:26:15

80

3073.0000

XLON

05003050000080097-E0GtxCzz4I0J20231205

05-Dec-2023 15:26:15

20

3073.0000

XLON

05003050000080097-E0GtxCzz4I0720231205

05-Dec-2023 15:26:16

221

3073.0000

XLON

05003050000080097-E0GtxCzz4I0g20231205

05-Dec-2023 15:26:37

292

3072.0000

XLON

05003050000079087-E0GtxCzz4IOp20231205

05-Dec-2023 15:26:52

181

3071.0000

XLON

07003070000075865-E0GtxCzz4InW20231205

05-Dec-2023 15:26:52

237

3071.0000

XLON

07003070000074630-E0GtxCzz4InS20231205

05-Dec-2023 15:31:56

328

3071.0000

XLON

07003070000076925-E0GtxCzz4OQi20231205

05-Dec-2023 15:31:56

242

3070.0000

XLON

05003050000080545-E0GtxCzz4OTy20231205

05-Dec-2023 15:34:27

387

3072.0000

XLON

05003050000082058-E0GtxCzz4Rtr20231205

05-Dec-2023 15:36:22

419

3073.0000

XLON

07003070000078286-E0GtxCzz4UCa20231205

05-Dec-2023 15:37:59

493

3074.0000

XLON

07003070000078565-E0GtxCzz4VdW20231205

05-Dec-2023 15:40:27

304

3073.0000

XLON

07003070000078527-E0GtxCzz4XdR20231205

05-Dec-2023 15:40:27

75

3073.0000

XLON

07003070000078527-E0GtxCzz4Xd220231205

05-Dec-2023 15:41:02

554

3073.0000

XLON

07003070000078994-E0GtxCzz4YC720231205

05-Dec-2023 15:42:42

341

3073.0000

XLON

07003070000079263-E0GtxCzz4ZmG20231205

05-Dec-2023 15:44:28

103

3073.0000

XLON

05003050000083840-E0GtxCzz4bfQ20231205

05-Dec-2023 15:44:52

361

3073.0000

XLON

05003050000083840-E0GtxCzz4bvn20231205

05-Dec-2023 15:47:27

418

3073.0000

XLON

05003050000084254-E0GtxCzz4eSS20231205

05-Dec-2023 15:50:00

435

3073.0000

XLON

05003050000085076-E0GtxCzz4gxA20231205

05-Dec-2023 15:51:02

450

3075.0000

XLON

07003070000081342-E0GtxCzz4hqj20231205

05-Dec-2023 15:51:02

72

3075.0000

XLON

07003070000081342-E0GtxCzz4hql20231205

05-Dec-2023 15:51:02

86

3075.0000

XLON

07003070000081342-E0GtxCzz4hqn20231205

05-Dec-2023 15:52:15

336

3076.0000

XLON

05003050000085748-E0GtxCzz4jHx20231205

05-Dec-2023 15:52:42

365

3076.0000

XLON

07003070000081760-E0GtxCzz4jgd20231205

05-Dec-2023 15:54:45

343

3077.0000

XLON

07003070000082314-E0GtxCzz4m8220231205

05-Dec-2023 15:54:45

72

3077.0000

XLON

07003070000082314-E0GtxCzz4m8020231205

05-Dec-2023 15:56:19

351

3077.0000

XLON

05003050000086944-E0GtxCzz4nug20231205

05-Dec-2023 15:58:32

555

3078.0000

XLON

07003070000083399-E0GtxCzz4q2H20231205

05-Dec-2023 15:59:22

16

3078.0000

XLON

07003070000083683-E0GtxCzz4rEv20231205

05-Dec-2023 15:59:22

119

3078.0000

XLON

07003070000083683-E0GtxCzz4rEt20231205

05-Dec-2023 15:59:22

352

3078.0000

XLON

07003070000083683-E0GtxCzz4rEr20231205

05-Dec-2023 16:00:01

444

3077.0000

XLON

05003050000087365-E0GtxCzz4rsL20231205

05-Dec-2023 16:01:55

49

3077.0000

XLON

07003070000084516-E0GtxCzz4uWK20231205

05-Dec-2023 16:01:55

296

3077.0000

XLON

07003070000084516-E0GtxCzz4uWM20231205

05-Dec-2023 16:04:14

122

3080.0000

XLON

05003050000089643-E0GtxCzz4xsL20231205

05-Dec-2023 16:04:14

72

3080.0000

XLON

05003050000089643-E0GtxCzz4xsH20231205

05-Dec-2023 16:04:14

82

3080.0000

XLON

05003050000089643-E0GtxCzz4xsJ20231205

05-Dec-2023 16:04:14

53

3080.0000

XLON

05003050000089643-E0GtxCzz4xsN20231205

05-Dec-2023 16:04:28

20

3080.0000

XLON

05003050000089676-E0GtxCzz4yCj20231205

05-Dec-2023 16:04:28

430

3080.0000

XLON

05003050000089676-E0GtxCzz4yCl20231205

05-Dec-2023 16:05:01

329

3078.0000

XLON

05003050000089280-E0GtxCzz4ytw20231205

05-Dec-2023 16:06:17

237

3077.0000

XLON

05003050000090201-E0GtxCzz50XV20231205

05-Dec-2023 16:08:08

84

3078.0000

XLON

05003050000090714-E0GtxCzz53CA20231205

05-Dec-2023 16:08:08

312

3078.0000

XLON

05003050000090714-E0GtxCzz53C820231205

05-Dec-2023 16:08:19

304

3077.0000

XLON

07003070000086579-E0GtxCzz53UX20231205

05-Dec-2023 16:08:19

4

3077.0000

XLON

07003070000086579-E0GtxCzz53UV20231205

05-Dec-2023 16:09:35

192

3077.0000

XLON

05003050000091149-E0GtxCzz54XP20231205

05-Dec-2023 16:09:35

138

3077.0000

XLON

05003050000091149-E0GtxCzz54XN20231205

05-Dec-2023 16:10:55

330

3075.0000

XLON

07003070000087010-E0GtxCzz564l20231205

05-Dec-2023 16:11:04

299

3075.0000

XLON

05003050000091688-E0GtxCzz56KQ20231205

05-Dec-2023 16:13:08

259

3075.0000

XLON

07003070000088070-E0GtxCzz58aE20231205

05-Dec-2023 16:14:09

279

3074.0000

XLON

07003070000087529-E0GtxCzz59i520231205

05-Dec-2023 16:14:22

224

3076.0000

XLON

07003070000088733-E0GtxCzz5AF020231205

05-Dec-2023 16:15:40

224

3075.0000

XLON

05003050000092919-E0GtxCzz5BTa20231205

05-Dec-2023 16:17:19

278

3075.0000

XLON

07003070000089549-E0GtxCzz5DQk20231205

05-Dec-2023 16:19:02

275

3074.0000

XLON

05003050000094741-E0GtxCzz5FhD20231205

05-Dec-2023 16:19:13

255

3073.0000

XLON

05003050000093704-E0GtxCzz5G1M20231205

05-Dec-2023 16:19:42

348

3074.0000

XLON

07003070000090789-E0GtxCzz5Gnq20231205

05-Dec-2023 16:21:04

266

3074.0000

XLON

07003070000091460-E0GtxCzz5Iu720231205

05-Dec-2023 16:21:04

33

3074.0000

XLON

07003070000091460-E0GtxCzz5Iu920231205

05-Dec-2023 16:23:17

72

3075.0000

XLON

05003050000096372-E0GtxCzz5L5d20231205

05-Dec-2023 16:23:17

154

3075.0000

XLON

05003050000096372-E0GtxCzz5L5f20231205

05-Dec-2023 16:25:37

341

3074.0000

XLON

07003070000091969-E0GtxCzz5N9720231205

05-Dec-2023 16:27:02

430

3075.0000

XLON

07003070000093215-E0GtxCzz5OaB20231205

05-Dec-2023 16:27:54

356

3074.0000

XLON

05003050000097284-E0GtxCzz5PVb20231205

05-Dec-2023 16:27:54

43

3074.0000

XLON

05003050000097284-E0GtxCzz5PVZ20231205

05-Dec-2023 16:28:55

328

3074.0000

XLON

07003070000093926-E0GtxCzz5Qf620231205

05-Dec-2023 16:28:55

379

3074.0000

XLON

07003070000093926-E0GtxCzz5Qf420231205

05-Dec-2023 16:28:55

1

3074.0000

XLON

07003070000093926-E0GtxCzz5Qf820231205