Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Oct 2022 17:35

RNS Number : 9416B
RELX PLC
05 October 2022
 

5 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,754 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2276.1675 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,853,944 ordinary shares in treasury, and has 1,917,746,868 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,766,265 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

5 October 2022

Number of ordinary shares purchased:

77,754

Volume weighted average price paid per share (p):

2276.1675

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

05-Oct-2022

15:13:09

308

2268.00

XLON

1225657

05-Oct-2022

15:13:09

415

2268.00

XLON

1225655

05-Oct-2022

15:09:24

906

2265.00

XLON

1220223

05-Oct-2022

15:06:38

805

2269.00

XLON

1216077

05-Oct-2022

15:05:20

847

2270.00

XLON

1213781

05-Oct-2022

15:00:01

928

2268.00

XLON

1202512

05-Oct-2022

14:56:36

892

2270.00

XLON

1196241

05-Oct-2022

14:54:02

944

2272.00

XLON

1192816

05-Oct-2022

14:49:08

349

2273.00

XLON

1185299

05-Oct-2022

14:49:08

555

2273.00

XLON

1185297

05-Oct-2022

14:44:35

408

2273.00

XLON

1178472

05-Oct-2022

14:44:35

494

2273.00

XLON

1178470

05-Oct-2022

14:41:19

937

2272.00

XLON

1173226

05-Oct-2022

14:39:03

843

2271.00

XLON

1168954

05-Oct-2022

14:39:03

53

2271.00

XLON

1168956

05-Oct-2022

14:33:00

372

2270.00

XLON

1157936

05-Oct-2022

14:33:00

605

2270.00

XLON

1157938

05-Oct-2022

14:31:23

804

2273.00

XLON

1154851

05-Oct-2022

14:25:06

939

2271.00

XLON

1143369

05-Oct-2022

14:21:12

943

2270.00

XLON

1137145

05-Oct-2022

14:16:21

815

2270.00

XLON

1128859

05-Oct-2022

14:14:44

894

2271.00

XLON

1125918

05-Oct-2022

14:09:00

908

2271.00

XLON

1116867

05-Oct-2022

14:06:16

986

2274.00

XLON

1112471

05-Oct-2022

14:02:48

155

2274.00

XLON

1105211

05-Oct-2022

14:02:48

359

2274.00

XLON

1105209

05-Oct-2022

14:02:48

360

2274.00

XLON

1105207

05-Oct-2022

14:00:00

228

2277.00

XLON

1094872

05-Oct-2022

14:00:00

664

2277.00

XLON

1094874

05-Oct-2022

13:56:19

853

2278.00

XLON

1089695

05-Oct-2022

13:51:43

933

2281.00

XLON

1082803

05-Oct-2022

13:49:23

934

2281.00

XLON

1078200

05-Oct-2022

13:49:23

878

2281.00

XLON

1078197

05-Oct-2022

13:44:19

918

2279.00

XLON

1068733

05-Oct-2022

13:37:51

870

2279.00

XLON

1059373

05-Oct-2022

13:36:25

920

2281.00

XLON

1056736

05-Oct-2022

13:32:59

879

2278.00

XLON

1050662

05-Oct-2022

13:30:07

472

2276.00

XLON

1044472

05-Oct-2022

13:30:07

438

2276.00

XLON

1044470

05-Oct-2022

13:28:52

320

2276.00

XLON

1041342

05-Oct-2022

13:23:20

854

2274.00

XLON

1036421

05-Oct-2022

13:18:16

980

2279.00

XLON

1032055

05-Oct-2022

13:11:50

960

2282.00

XLON

1025891

05-Oct-2022

13:06:30

847

2285.00

XLON

1020550

05-Oct-2022

13:00:43

965

2285.00

XLON

1014560

05-Oct-2022

12:53:38

932

2283.00

XLON

1008696

05-Oct-2022

12:47:54

171

2283.00

XLON

1003770

05-Oct-2022

12:47:54

497

2283.00

XLON

1003768

05-Oct-2022

12:47:54

171

2283.00

XLON

1003766

05-Oct-2022

12:39:16

906

2285.00

XLON

996707

05-Oct-2022

12:36:11

872

2285.00

XLON

994342

05-Oct-2022

12:34:40

799

2285.00

XLON

993178

05-Oct-2022

12:34:40

101

2285.00

XLON

993176

05-Oct-2022

12:23:16

949

2281.00

XLON

984027

05-Oct-2022

12:15:00

984

2285.00

XLON

977509

05-Oct-2022

12:05:31

800

2283.00

XLON

971205

05-Oct-2022

11:55:46

904

2282.00

XLON

964347

05-Oct-2022

11:48:53

908

2284.00

XLON

960252

05-Oct-2022

11:43:52

928

2283.00

XLON

957032

05-Oct-2022

11:36:07

935

2283.00

XLON

951587

05-Oct-2022

11:35:08

960

2284.00

XLON

951063

05-Oct-2022

11:29:57

37

2283.00

XLON

946776

05-Oct-2022

11:18:53

839

2282.00

XLON

940267

05-Oct-2022

11:11:13

347

2282.00

XLON

936200

05-Oct-2022

11:11:13

604

2282.00

XLON

936198

05-Oct-2022

11:03:05

979

2279.00

XLON

930987

05-Oct-2022

11:03:05

210

2279.00

XLON

930985

05-Oct-2022

11:02:48

610

2279.00

XLON

930736

05-Oct-2022

10:44:55

965

2274.00

XLON

918893

05-Oct-2022

10:26:37

775

2274.00

XLON

907233

05-Oct-2022

10:26:37

194

2274.00

XLON

907235

05-Oct-2022

10:26:19

867

2275.00

XLON

907092

05-Oct-2022

10:09:31

885

2271.00

XLON

897103

05-Oct-2022

10:02:44

796

2273.00

XLON

892858

05-Oct-2022

09:59:49

922

2274.00

XLON

890777

05-Oct-2022

09:52:27

299

2275.00

XLON

886298

05-Oct-2022

09:52:27

560

2275.00

XLON

886296

05-Oct-2022

09:42:31

945

2273.00

XLON

878020

05-Oct-2022

09:34:30

820

2274.00

XLON

870708

05-Oct-2022

09:25:09

952

2277.00

XLON

863477

05-Oct-2022

09:15:01

830

2271.00

XLON

854230

05-Oct-2022

09:10:28

861

2275.00

XLON

850232

05-Oct-2022

09:01:39

277

2273.00

XLON

842494

05-Oct-2022

09:01:39

16

2273.00

XLON

842496

05-Oct-2022

09:01:39

521

2273.00

XLON

842498

05-Oct-2022

08:54:37

975

2272.00

XLON

836097

05-Oct-2022

08:47:19

875

2270.00

XLON

828427

05-Oct-2022

08:40:39

803

2272.00

XLON

821601

05-Oct-2022

08:40:20

810

2273.00

XLON

821245

05-Oct-2022

08:23:51

965

2267.00

XLON

803474

05-Oct-2022

08:18:39

801

2273.00

XLON

796942

05-Oct-2022

08:08:46

812

2278.00

XLON

786194

05-Oct-2022

08:03:42

858

2279.00

XLON

777445

05-Oct-2022

07:58:10

846

2283.00

XLON

768637

05-Oct-2022

07:53:05

863

2282.00

XLON

760804

05-Oct-2022

07:46:11

854

2284.00

XLON

747768

05-Oct-2022

07:42:25

805

2280.00

XLON

740751

05-Oct-2022

07:38:57

804

2280.00

XLON

734072

05-Oct-2022

07:34:25

283

2278.00

XLON

723680

05-Oct-2022

07:34:25

376

2278.00

XLON

723678

05-Oct-2022

07:34:25

300

2278.00

XLON

723676

05-Oct-2022

07:26:26

933

2272.00

XLON

706938

05-Oct-2022

07:21:25

825

2272.00

XLON

696987

05-Oct-2022

07:18:42

993

2278.00

XLON

691716

05-Oct-2022

07:16:20

820

2275.00

XLON

687361

05-Oct-2022

07:11:10

48

2275.00

XLON

677531

05-Oct-2022

07:11:10

927

2275.00

XLON

677529

05-Oct-2022

07:08:40

836

2263.00

XLON

672515

05-Oct-2022

07:01:44

33

2268.00

XLON

658421

05-Oct-2022

07:01:44

808

2268.00

XLON

658419

05-Oct-2022

07:01:24

836

2269.00

XLON

657837

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFMIEESEDS
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.