Last checked at 13 Feb 2023 18:18
13 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,425 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,051,574 ordinary shares in treasury, and has 1,909,045,608 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,251,507 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 February 2023 |
Number of ordinary shares purchased: | 207,425 |
Highest price paid per share (p): | 2434 |
Lowest price paid per share (p): | 2404 |
Volume weighted average price paid per share (p): | 2415.8476 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
13-Feb-2023 | 16:04:46 | 622 | 2432.00 | XLON | 1988315 | ||
13-Feb-2023 | 16:04:46 | 585 | 2432.00 | XLON | 1988317 | ||
13-Feb-2023 | 16:00:46 | 1,174 | 2432.00 | XLON | 1981698 | ||
13-Feb-2023 | 16:00:37 | 1,210 | 2433.00 | XLON | 1981493 | ||
13-Feb-2023 | 15:59:14 | 1,192 | 2434.00 | XLON | 1977924 | ||
13-Feb-2023 | 15:57:54 | 1,241 | 2433.00 | XLON | 1976291 | ||
13-Feb-2023 | 15:57:54 | 985 | 2433.00 | XLON | 1976289 | ||
13-Feb-2023 | 15:57:10 | 102 | 2433.00 | XLON | 1975311 | ||
13-Feb-2023 | 15:57:09 | 10 | 2433.00 | XLON | 1975294 | ||
13-Feb-2023 | 15:57:09 | 10 | 2433.00 | XLON | 1975290 | ||
13-Feb-2023 | 15:57:08 | 198 | 2433.00 | XLON | 1975208 | ||
13-Feb-2023 | 15:54:17 | 1,299 | 2431.00 | XLON | 1971310 | ||
13-Feb-2023 | 15:53:51 | 10 | 2431.00 | XLON | 1970683 | ||
13-Feb-2023 | 15:53:51 | 11 | 2431.00 | XLON | 1970681 | ||
13-Feb-2023 | 15:53:34 | 989 | 2431.00 | XLON | 1970393 | ||
13-Feb-2023 | 15:53:34 | 246 | 2431.00 | XLON | 1970391 | ||
13-Feb-2023 | 15:53:33 | 90 | 2431.00 | XLON | 1970371 | ||
13-Feb-2023 | 15:53:33 | 653 | 2431.00 | XLON | 1970365 | ||
13-Feb-2023 | 15:53:33 | 256 | 2431.00 | XLON | 1970367 | ||
13-Feb-2023 | 15:51:05 | 1,187 | 2428.00 | XLON | 1966431 | ||
13-Feb-2023 | 15:51:05 | 120 | 2428.00 | XLON | 1966429 | ||
13-Feb-2023 | 15:51:05 | 21 | 2428.00 | XLON | 1966427 | ||
13-Feb-2023 | 15:51:05 | 1,271 | 2430.00 | XLON | 1966425 | ||
13-Feb-2023 | 15:51:05 | 212 | 2430.00 | XLON | 1966423 | ||
13-Feb-2023 | 15:51:05 | 245 | 2430.00 | XLON | 1966421 | ||
13-Feb-2023 | 15:51:05 | 1,079 | 2430.00 | XLON | 1966419 | ||
13-Feb-2023 | 15:51:05 | 776 | 2430.00 | XLON | 1966417 | ||
13-Feb-2023 | 15:51:05 | 910 | 2430.00 | XLON | 1966415 | ||
13-Feb-2023 | 15:51:05 | 200 | 2430.00 | XLON | 1966413 | ||
13-Feb-2023 | 15:51:05 | 194 | 2430.00 | XLON | 1966411 | ||
13-Feb-2023 | 15:48:28 | 60 | 2428.00 | XLON | 1961859 | ||
13-Feb-2023 | 15:48:28 | 60 | 2428.00 | XLON | 1961853 | ||
13-Feb-2023 | 15:48:28 | 60 | 2428.00 | XLON | 1961851 | ||
13-Feb-2023 | 15:48:28 | 60 | 2428.00 | XLON | 1961855 | ||
13-Feb-2023 | 15:48:28 | 19 | 2428.00 | XLON | 1961857 | ||
13-Feb-2023 | 15:48:05 | 10 | 2428.00 | XLON | 1961372 | ||
13-Feb-2023 | 15:48:04 | 300 | 2428.00 | XLON | 1961351 | ||
13-Feb-2023 | 15:48:04 | 300 | 2428.00 | XLON | 1961349 | ||
13-Feb-2023 | 15:48:04 | 140 | 2428.00 | XLON | 1961347 | ||
13-Feb-2023 | 15:47:29 | 1,006 | 2429.00 | XLON | 1960485 | ||
13-Feb-2023 | 15:47:29 | 608 | 2429.00 | XLON | 1960483 | ||
13-Feb-2023 | 15:46:17 | 523 | 2426.00 | XLON | 1958778 | ||
13-Feb-2023 | 15:46:17 | 185 | 2426.00 | XLON | 1958776 | ||
13-Feb-2023 | 15:44:55 | 1,006 | 2427.00 | XLON | 1956996 | ||
13-Feb-2023 | 15:44:55 | 1,221 | 2427.00 | XLON | 1956994 | ||
13-Feb-2023 | 15:44:55 | 228 | 2427.00 | XLON | 1956992 | ||
13-Feb-2023 | 15:41:38 | 217 | 2427.00 | XLON | 1952701 | ||
13-Feb-2023 | 15:41:38 | 1,800 | 2427.00 | XLON | 1952699 | ||
13-Feb-2023 | 15:40:41 | 1,006 | 2428.00 | XLON | 1951633 | ||
13-Feb-2023 | 15:40:41 | 226 | 2428.00 | XLON | 1951635 | ||
13-Feb-2023 | 15:40:41 | 792 | 2428.00 | XLON | 1951631 | ||
13-Feb-2023 | 15:35:23 | 750 | 2426.00 | XLON | 1943996 | ||
13-Feb-2023 | 15:35:23 | 1,275 | 2426.00 | XLON | 1943994 | ||
13-Feb-2023 | 15:35:23 | 525 | 2426.00 | XLON | 1943992 | ||
13-Feb-2023 | 15:32:02 | 1,404 | 2426.00 | XLON | 1939605 | ||
13-Feb-2023 | 15:32:02 | 1,379 | 2426.00 | XLON | 1939603 | ||
13-Feb-2023 | 15:31:13 | 2 | 2426.00 | XLON | 1938553 | ||
13-Feb-2023 | 15:27:43 | 977 | 2426.00 | XLON | 1933415 | ||
13-Feb-2023 | 15:27:43 | 1,091 | 2426.00 | XLON | 1933417 | ||
13-Feb-2023 | 15:27:43 | 1,173 | 2426.00 | XLON | 1933413 | ||
13-Feb-2023 | 15:27:43 | 1,429 | 2426.00 | XLON | 1933411 | ||
13-Feb-2023 | 15:27:43 | 148 | 2426.00 | XLON | 1933409 | ||
13-Feb-2023 | 15:23:19 | 1,331 | 2424.00 | XLON | 1925067 | ||
13-Feb-2023 | 15:21:04 | 1,233 | 2425.00 | XLON | 1922060 | ||
13-Feb-2023 | 15:19:40 | 1,179 | 2424.00 | XLON | 1919915 | ||
13-Feb-2023 | 15:19:13 | 1,285 | 2425.00 | XLON | 1919167 | ||
13-Feb-2023 | 15:17:50 | 50 | 2424.00 | XLON | 1916746 | ||
13-Feb-2023 | 15:17:50 | 1,420 | 2424.00 | XLON | 1916738 | ||
13-Feb-2023 | 15:17:50 | 560 | 2424.00 | XLON | 1916736 | ||
13-Feb-2023 | 15:17:50 | 830 | 2424.00 | XLON | 1916734 | ||
13-Feb-2023 | 15:17:50 | 10 | 2424.00 | XLON | 1916732 | ||
13-Feb-2023 | 15:17:20 | 249 | 2425.00 | XLON | 1915649 | ||
13-Feb-2023 | 15:17:20 | 1,006 | 2425.00 | XLON | 1915646 | ||
13-Feb-2023 | 15:12:29 | 404 | 2425.00 | XLON | 1907743 | ||
13-Feb-2023 | 15:12:29 | 157 | 2425.00 | XLON | 1907745 | ||
13-Feb-2023 | 15:12:29 | 695 | 2425.00 | XLON | 1907747 | ||
13-Feb-2023 | 15:12:29 | 122 | 2425.00 | XLON | 1907749 | ||
13-Feb-2023 | 15:12:29 | 280 | 2425.00 | XLON | 1907751 | ||
13-Feb-2023 | 15:12:29 | 441 | 2425.00 | XLON | 1907734 | ||
13-Feb-2023 | 15:12:29 | 366 | 2425.00 | XLON | 1907732 | ||
13-Feb-2023 | 15:12:29 | 83 | 2425.00 | XLON | 1907730 | ||
13-Feb-2023 | 15:12:28 | 590 | 2425.00 | XLON | 1907720 | ||
13-Feb-2023 | 15:12:28 | 441 | 2425.00 | XLON | 1907718 | ||
13-Feb-2023 | 15:12:26 | 14 | 2425.00 | XLON | 1907640 | ||
13-Feb-2023 | 15:12:18 | 252 | 2425.00 | XLON | 1907489 | ||
13-Feb-2023 | 15:06:46 | 405 | 2424.00 | XLON | 1898877 | ||
13-Feb-2023 | 15:06:46 | 214 | 2424.00 | XLON | 1898875 | ||
13-Feb-2023 | 15:06:46 | 638 | 2424.00 | XLON | 1898873 | ||
13-Feb-2023 | 15:06:39 | 18 | 2424.00 | XLON | 1898704 | ||
13-Feb-2023 | 15:05:39 | 1,359 | 2425.00 | XLON | 1896987 | ||
13-Feb-2023 | 15:02:57 | 847 | 2425.00 | XLON | 1892357 | ||
13-Feb-2023 | 15:02:57 | 582 | 2425.00 | XLON | 1892355 | ||
13-Feb-2023 | 15:02:57 | 340 | 2425.00 | XLON | 1892353 | ||
13-Feb-2023 | 15:02:06 | 238 | 2425.00 | XLON | 1890912 | ||
13-Feb-2023 | 15:02:06 | 376 | 2425.00 | XLON | 1890910 | ||
13-Feb-2023 | 15:02:06 | 471 | 2425.00 | XLON | 1890908 | ||
13-Feb-2023 | 15:00:50 | 513 | 2426.00 | XLON | 1888323 | ||
13-Feb-2023 | 15:00:50 | 44 | 2426.00 | XLON | 1888319 | ||
13-Feb-2023 | 15:00:50 | 1,375 | 2426.00 | XLON | 1888317 | ||
13-Feb-2023 | 15:00:50 | 37 | 2426.00 | XLON | 1888307 | ||
13-Feb-2023 | 15:00:50 | 860 | 2426.00 | XLON | 1888309 | ||
13-Feb-2023 | 15:00:50 | 97 | 2426.00 | XLON | 1888311 | ||
13-Feb-2023 | 15:00:50 | 176 | 2426.00 | XLON | 1888313 | ||
13-Feb-2023 | 15:00:50 | 428 | 2426.00 | XLON | 1888315 | ||
13-Feb-2023 | 14:56:15 | 1,183 | 2424.00 | XLON | 1877734 | ||
13-Feb-2023 | 14:56:15 | 1,376 | 2424.00 | XLON | 1877732 | ||
13-Feb-2023 | 14:56:15 | 338 | 2424.00 | XLON | 1877730 | ||
13-Feb-2023 | 14:55:21 | 80 | 2424.00 | XLON | 1876301 | ||
13-Feb-2023 | 14:55:21 | 40 | 2424.00 | XLON | 1876299 | ||
13-Feb-2023 | 14:53:42 | 13 | 2421.00 | XLON | 1873912 | ||
13-Feb-2023 | 14:52:21 | 920 | 2419.00 | XLON | 1871997 | ||
13-Feb-2023 | 14:52:21 | 1,267 | 2419.00 | XLON | 1871993 | ||
13-Feb-2023 | 14:52:21 | 419 | 2419.00 | XLON | 1871995 | ||
13-Feb-2023 | 14:51:06 | 1,221 | 2419.00 | XLON | 1870200 | ||
13-Feb-2023 | 14:51:06 | 1,682 | 2419.00 | XLON | 1870198 | ||
13-Feb-2023 | 14:47:40 | 390 | 2415.00 | XLON | 1865009 | ||
13-Feb-2023 | 14:47:40 | 1,006 | 2415.00 | XLON | 1865007 | ||
13-Feb-2023 | 14:47:40 | 1,113 | 2415.00 | XLON | 1865003 | ||
13-Feb-2023 | 14:47:40 | 293 | 2415.00 | XLON | 1865001 | ||
13-Feb-2023 | 14:45:50 | 1,392 | 2415.00 | XLON | 1862301 | ||
13-Feb-2023 | 14:45:50 | 1,433 | 2415.00 | XLON | 1862303 | ||
13-Feb-2023 | 14:44:41 | 977 | 2414.00 | XLON | 1860151 | ||
13-Feb-2023 | 14:44:41 | 1,006 | 2414.00 | XLON | 1860149 | ||
13-Feb-2023 | 14:42:43 | 781 | 2414.00 | XLON | 1857152 | ||
13-Feb-2023 | 14:42:43 | 23 | 2414.00 | XLON | 1857150 | ||
13-Feb-2023 | 14:42:43 | 781 | 2414.00 | XLON | 1857148 | ||
13-Feb-2023 | 14:42:43 | 804 | 2414.00 | XLON | 1857146 | ||
13-Feb-2023 | 14:40:05 | 1,219 | 2414.00 | XLON | 1853187 | ||
13-Feb-2023 | 14:40:05 | 145 | 2414.00 | XLON | 1853185 | ||
13-Feb-2023 | 14:37:56 | 1,205 | 2413.00 | XLON | 1849839 | ||
13-Feb-2023 | 14:34:11 | 1,299 | 2410.00 | XLON | 1843932 | ||
13-Feb-2023 | 14:34:07 | 694 | 2411.00 | XLON | 1843855 | ||
13-Feb-2023 | 14:34:07 | 360 | 2411.00 | XLON | 1843853 | ||
13-Feb-2023 | 14:34:07 | 230 | 2411.00 | XLON | 1843851 | ||
13-Feb-2023 | 14:34:07 | 551 | 2411.00 | XLON | 1843842 | ||
13-Feb-2023 | 14:34:07 | 804 | 2411.00 | XLON | 1843840 | ||
13-Feb-2023 | 14:34:07 | 1,375 | 2411.00 | XLON | 1843838 | ||
13-Feb-2023 | 14:34:07 | 1,423 | 2411.00 | XLON | 1843836 | ||
13-Feb-2023 | 14:29:37 | 610 | 2409.00 | XLON | 1831507 | ||
13-Feb-2023 | 14:29:37 | 722 | 2409.00 | XLON | 1831509 | ||
13-Feb-2023 | 14:29:36 | 100 | 2409.00 | XLON | 1831495 | ||
13-Feb-2023 | 14:27:06 | 390 | 2410.00 | XLON | 1828949 | ||
13-Feb-2023 | 14:27:06 | 825 | 2410.00 | XLON | 1828951 | ||
13-Feb-2023 | 14:24:49 | 362 | 2411.00 | XLON | 1826630 | ||
13-Feb-2023 | 14:24:49 | 836 | 2411.00 | XLON | 1826628 | ||
13-Feb-2023 | 14:24:49 | 600 | 2411.00 | XLON | 1826626 | ||
13-Feb-2023 | 14:24:43 | 364 | 2411.00 | XLON | 1826547 | ||
13-Feb-2023 | 14:24:11 | 372 | 2411.00 | XLON | 1826219 | ||
13-Feb-2023 | 14:24:11 | 374 | 2411.00 | XLON | 1826217 | ||
13-Feb-2023 | 14:24:11 | 500 | 2411.00 | XLON | 1826215 | ||
13-Feb-2023 | 14:24:11 | 200 | 2411.00 | XLON | 1826213 | ||
13-Feb-2023 | 14:24:11 | 123 | 2411.00 | XLON | 1826211 | ||
13-Feb-2023 | 14:22:26 | 65 | 2411.00 | XLON | 1824536 | ||
13-Feb-2023 | 14:22:26 | 99 | 2411.00 | XLON | 1824534 | ||
13-Feb-2023 | 14:19:09 | 664 | 2409.00 | XLON | 1821467 | ||
13-Feb-2023 | 14:19:09 | 726 | 2409.00 | XLON | 1821465 | ||
13-Feb-2023 | 14:11:59 | 514 | 2409.00 | XLON | 1816066 | ||
13-Feb-2023 | 14:11:59 | 683 | 2409.00 | XLON | 1816068 | ||
13-Feb-2023 | 14:11:29 | 531 | 2410.00 | XLON | 1815754 | ||
13-Feb-2023 | 14:11:21 | 203 | 2410.00 | XLON | 1815580 | ||
13-Feb-2023 | 14:11:03 | 599 | 2410.00 | XLON | 1815420 | ||
13-Feb-2023 | 14:11:02 | 1,399 | 2411.00 | XLON | 1815408 | ||
13-Feb-2023 | 14:11:02 | 1,367 | 2411.00 | XLON | 1815406 | ||
13-Feb-2023 | 14:07:17 | 10 | 2411.00 | XLON | 1812205 | ||
13-Feb-2023 | 14:06:57 | 10 | 2411.00 | XLON | 1811911 | ||
13-Feb-2023 | 13:49:58 | 1,319 | 2412.00 | XLON | 1798863 | ||
13-Feb-2023 | 13:48:43 | 822 | 2411.00 | XLON | 1797672 | ||
13-Feb-2023 | 13:48:43 | 568 | 2411.00 | XLON | 1797670 | ||
13-Feb-2023 | 13:48:42 | 1,195 | 2412.00 | XLON | 1797665 | ||
13-Feb-2023 | 13:48:42 | 1,344 | 2412.00 | XLON | 1797663 | ||
13-Feb-2023 | 13:37:02 | 1,198 | 2410.00 | XLON | 1788991 | ||
13-Feb-2023 | 13:36:08 | 853 | 2410.00 | XLON | 1788519 | ||
13-Feb-2023 | 13:36:08 | 1,158 | 2410.00 | XLON | 1788513 | ||
13-Feb-2023 | 13:36:08 | 627 | 2410.00 | XLON | 1788515 | ||
13-Feb-2023 | 13:36:08 | 797 | 2410.00 | XLON | 1788517 | ||
13-Feb-2023 | 13:32:31 | 1,181 | 2410.00 | XLON | 1785699 | ||
13-Feb-2023 | 13:32:31 | 1,785 | 2410.00 | XLON | 1785697 | ||
13-Feb-2023 | 13:23:02 | 142 | 2408.00 | XLON | 1777930 | ||
13-Feb-2023 | 13:18:20 | 1,241 | 2408.00 | XLON | 1774587 | ||
13-Feb-2023 | 13:18:20 | 16 | 2408.00 | XLON | 1774585 | ||
13-Feb-2023 | 13:11:39 | 893 | 2408.00 | XLON | 1770478 | ||
13-Feb-2023 | 13:11:39 | 385 | 2408.00 | XLON | 1770476 | ||
13-Feb-2023 | 13:05:14 | 159 | 2408.00 | XLON | 1766615 | ||
13-Feb-2023 | 13:05:14 | 807 | 2408.00 | XLON | 1766613 | ||
13-Feb-2023 | 13:05:14 | 887 | 2408.00 | XLON | 1766608 | ||
13-Feb-2023 | 13:04:08 | 210 | 2408.00 | XLON | 1765965 | ||
13-Feb-2023 | 13:04:08 | 154 | 2408.00 | XLON | 1765963 | ||
13-Feb-2023 | 13:03:08 | 1,199 | 2409.00 | XLON | 1765369 | ||
13-Feb-2023 | 13:03:08 | 13 | 2409.00 | XLON | 1765367 | ||
13-Feb-2023 | 13:03:08 | 1,420 | 2409.00 | XLON | 1765365 | ||
13-Feb-2023 | 12:59:11 | 844 | 2407.00 | XLON | 1762769 | ||
13-Feb-2023 | 12:59:02 | 1,302 | 2408.00 | XLON | 1762637 | ||
13-Feb-2023 | 12:49:54 | 1,318 | 2407.00 | XLON | 1756719 | ||
13-Feb-2023 | 12:47:30 | 1,303 | 2407.00 | XLON | 1755174 | ||
13-Feb-2023 | 12:47:30 | 1,199 | 2407.00 | XLON | 1755151 | ||
13-Feb-2023 | 12:44:54 | 150 | 2408.00 | XLON | 1753677 | ||
13-Feb-2023 | 12:44:54 | 1,170 | 2408.00 | XLON | 1753675 | ||
13-Feb-2023 | 12:44:54 | 96 | 2408.00 | XLON | 1753673 | ||
13-Feb-2023 | 12:43:20 | 1,258 | 2409.00 | XLON | 1752891 | ||
13-Feb-2023 | 12:43:20 | 1,433 | 2409.00 | XLON | 1752889 | ||
13-Feb-2023 | 12:30:02 | 1,303 | 2408.00 | XLON | 1744885 | ||
13-Feb-2023 | 12:26:02 | 1,424 | 2408.00 | XLON | 1742399 | ||
13-Feb-2023 | 12:21:02 | 1,358 | 2408.00 | XLON | 1739679 | ||
13-Feb-2023 | 12:16:45 | 1,166 | 2408.00 | XLON | 1736913 | ||
13-Feb-2023 | 12:16:06 | 1,212 | 2408.00 | XLON | 1736609 | ||
13-Feb-2023 | 12:14:46 | 1,271 | 2409.00 | XLON | 1735914 | ||
13-Feb-2023 | 12:14:02 | 351 | 2409.00 | XLON | 1735511 | ||
13-Feb-2023 | 12:14:02 | 61 | 2409.00 | XLON | 1735513 | ||
13-Feb-2023 | 12:12:02 | 354 | 2409.00 | XLON | 1734462 | ||
13-Feb-2023 | 12:12:02 | 488 | 2409.00 | XLON | 1734460 | ||
13-Feb-2023 | 12:02:32 | 1,250 | 2407.00 | XLON | 1729348 | ||
13-Feb-2023 | 12:01:08 | 1,404 | 2407.00 | XLON | 1728626 | ||
13-Feb-2023 | 11:59:02 | 1,311 | 2408.00 | XLON | 1727542 | ||
13-Feb-2023 | 11:49:02 | 812 | 2407.00 | XLON | 1722490 | ||
13-Feb-2023 | 11:49:02 | 355 | 2407.00 | XLON | 1722488 | ||
13-Feb-2023 | 11:44:15 | 48 | 2408.00 | XLON | 1719668 | ||
13-Feb-2023 | 11:44:15 | 1,155 | 2408.00 | XLON | 1719670 | ||
13-Feb-2023 | 11:41:17 | 1,293 | 2409.00 | XLON | 1717986 | ||
13-Feb-2023 | 11:34:36 | 1,335 | 2410.00 | XLON | 1714513 | ||
13-Feb-2023 | 11:32:52 | 357 | 2411.00 | XLON | 1713296 | ||
13-Feb-2023 | 11:32:52 | 1,062 | 2411.00 | XLON | 1713294 | ||
13-Feb-2023 | 11:25:26 | 1,228 | 2410.00 | XLON | 1708835 | ||
13-Feb-2023 | 11:14:26 | 1,370 | 2410.00 | XLON | 1702882 | ||
13-Feb-2023 | 11:04:58 | 305 | 2410.00 | XLON | 1697629 | ||
13-Feb-2023 | 11:04:58 | 986 | 2410.00 | XLON | 1697627 | ||
13-Feb-2023 | 11:00:33 | 633 | 2410.00 | XLON | 1694929 | ||
13-Feb-2023 | 11:00:33 | 648 | 2410.00 | XLON | 1694927 | ||
13-Feb-2023 | 10:49:19 | 1,387 | 2408.00 | XLON | 1687414 | ||
13-Feb-2023 | 10:45:31 | 1,348 | 2409.00 | XLON | 1685086 | ||
13-Feb-2023 | 10:33:15 | 1,411 | 2411.00 | XLON | 1678338 | ||
13-Feb-2023 | 10:23:13 | 1,261 | 2412.00 | XLON | 1672303 | ||
13-Feb-2023 | 10:21:21 | 1,183 | 2413.00 | XLON | 1671340 | ||
13-Feb-2023 | 10:03:12 | 1,220 | 2415.00 | XLON | 1659632 | ||
13-Feb-2023 | 09:59:44 | 1,246 | 2415.00 | XLON | 1657408 | ||
13-Feb-2023 | 09:53:22 | 412 | 2412.00 | XLON | 1649401 | ||
13-Feb-2023 | 09:53:22 | 945 | 2412.00 | XLON | 1649399 | ||
13-Feb-2023 | 09:51:02 | 1,340 | 2412.00 | XLON | 1646595 | ||
13-Feb-2023 | 09:48:09 | 1,299 | 2412.00 | XLON | 1641704 | ||
13-Feb-2023 | 09:46:25 | 1,260 | 2412.00 | XLON | 1639030 | ||
13-Feb-2023 | 09:41:59 | 511 | 2412.00 | XLON | 1633120 | ||
13-Feb-2023 | 09:41:59 | 649 | 2412.00 | XLON | 1633118 | ||
13-Feb-2023 | 09:35:56 | 814 | 2413.00 | XLON | 1623737 | ||
13-Feb-2023 | 09:35:56 | 442 | 2413.00 | XLON | 1623735 | ||
13-Feb-2023 | 09:31:48 | 1,010 | 2412.00 | XLON | 1618617 | ||
13-Feb-2023 | 09:31:48 | 164 | 2412.00 | XLON | 1618615 | ||
13-Feb-2023 | 09:21:54 | 1,212 | 2409.00 | XLON | 1606828 | ||
13-Feb-2023 | 09:17:37 | 1,352 | 2411.00 | XLON | 1601974 | ||
13-Feb-2023 | 09:13:02 | 1,419 | 2412.00 | XLON | 1597596 | ||
13-Feb-2023 | 09:10:55 | 1,233 | 2413.00 | XLON | 1595583 | ||
13-Feb-2023 | 09:10:08 | 1,290 | 2414.00 | XLON | 1594783 | ||
13-Feb-2023 | 09:04:24 | 22 | 2413.00 | XLON | 1588507 | ||
13-Feb-2023 | 09:04:24 | 977 | 2413.00 | XLON | 1588505 | ||
13-Feb-2023 | 09:04:24 | 1,183 | 2413.00 | XLON | 1588503 | ||
13-Feb-2023 | 08:50:35 | 1,279 | 2410.00 | XLON | 1571930 | ||
13-Feb-2023 | 08:49:17 | 1,279 | 2411.00 | XLON | 1569843 | ||
13-Feb-2023 | 08:47:29 | 1,385 | 2411.00 | XLON | 1567698 | ||
13-Feb-2023 | 08:46:56 | 1,076 | 2411.00 | XLON | 1567164 | ||
13-Feb-2023 | 08:46:56 | 141 | 2411.00 | XLON | 1567162 | ||
13-Feb-2023 | 08:39:21 | 1,303 | 2410.00 | XLON | 1558343 | ||
13-Feb-2023 | 08:32:50 | 1,341 | 2411.00 | XLON | 1550584 | ||
13-Feb-2023 | 08:31:39 | 1,295 | 2412.00 | XLON | 1549269 | ||
13-Feb-2023 | 08:25:28 | 1,394 | 2414.00 | XLON | 1541439 | ||
13-Feb-2023 | 08:22:57 | 945 | 2417.00 | XLON | 1538986 | ||
13-Feb-2023 | 08:22:57 | 297 | 2417.00 | XLON | 1538984 | ||
13-Feb-2023 | 08:21:33 | 1,205 | 2418.00 | XLON | 1537431 | ||
13-Feb-2023 | 08:20:11 | 18 | 2416.00 | XLON | 1535618 | ||
13-Feb-2023 | 08:18:10 | 1,433 | 2416.00 | XLON | 1533376 | ||
13-Feb-2023 | 08:18:10 | 1,272 | 2416.00 | XLON | 1533374 | ||
13-Feb-2023 | 08:14:34 | 324 | 2414.00 | XLON | 1529262 | ||
13-Feb-2023 | 08:14:34 | 1,042 | 2414.00 | XLON | 1529260 | ||
13-Feb-2023 | 08:14:34 | 1,167 | 2414.00 | XLON | 1529258 | ||
13-Feb-2023 | 08:11:34 | 1,269 | 2411.00 | XLON | 1525949 | ||
13-Feb-2023 | 08:11:34 | 1,269 | 2412.00 | XLON | 1525947 | ||
13-Feb-2023 | 08:07:10 | 1,387 | 2407.00 | XLON | 1518371 | ||
13-Feb-2023 | 08:04:30 | 1,352 | 2404.00 | XLON | 1515542 | ||
13-Feb-2023 | 08:04:30 | 2,191 | 2404.00 | XLON | 1515540 |