Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Jun 2023 17:15

RNS Number : 0068C
RELX PLC
07 June 2023
 

7 June 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 163,286 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,131,615 ordinary shares in treasury, and has 1,897,404,746 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,331,548 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

7 June 2023

Number of ordinary shares purchased:

163,286

Highest price paid per share (p):

2585

Lowest price paid per share (p):

2558

Volume weighted average price paid per share (p):

2578.5942

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

07-Jun-2023

15:12:54

153

2576.00

XLON

2048751

07-Jun-2023

15:12:54

2,495

2576.00

XLON

2048749

07-Jun-2023

15:06:34

72

2574.00

XLON

2039321

07-Jun-2023

15:06:34

836

2574.00

XLON

2039319

07-Jun-2023

15:06:34

1,039

2574.00

XLON

2039317

07-Jun-2023

15:05:20

1,895

2575.00

XLON

2037330

07-Jun-2023

14:59:52

1,862

2571.00

XLON

2026414

07-Jun-2023

14:58:02

1,991

2572.00

XLON

2022865

07-Jun-2023

14:51:35

1,391

2570.00

XLON

2012969

07-Jun-2023

14:51:35

548

2570.00

XLON

2012971

07-Jun-2023

14:49:20

1,406

2571.00

XLON

2009296

07-Jun-2023

14:49:20

473

2571.00

XLON

2009294

07-Jun-2023

14:44:57

1,702

2569.00

XLON

2001714

07-Jun-2023

14:40:37

2,025

2569.00

XLON

1994700

07-Jun-2023

14:39:26

316

2570.00

XLON

1992794

07-Jun-2023

14:39:26

768

2570.00

XLON

1992792

07-Jun-2023

14:39:26

475

2570.00

XLON

1992790

07-Jun-2023

14:32:54

1,108

2571.00

XLON

1980633

07-Jun-2023

14:32:54

911

2571.00

XLON

1980631

07-Jun-2023

14:29:46

690

2572.00

XLON

1975582

07-Jun-2023

14:29:46

1,336

2572.00

XLON

1975584

07-Jun-2023

14:25:28

2,016

2572.00

XLON

1968261

07-Jun-2023

14:22:31

52

2572.00

XLON

1961475

07-Jun-2023

14:22:31

1,333

2572.00

XLON

1961473

07-Jun-2023

14:22:31

484

2572.00

XLON

1961471

07-Jun-2023

14:18:20

1,662

2575.00

XLON

1954514

07-Jun-2023

14:13:57

172

2576.00

XLON

1947398

07-Jun-2023

14:13:57

614

2576.00

XLON

1947396

07-Jun-2023

14:13:57

613

2576.00

XLON

1947394

07-Jun-2023

14:13:57

135

2576.00

XLON

1947400

07-Jun-2023

14:13:57

171

2576.00

XLON

1947402

07-Jun-2023

14:11:39

67

2577.00

XLON

1943330

07-Jun-2023

14:11:39

1,750

2577.00

XLON

1943328

07-Jun-2023

14:07:18

897

2576.00

XLON

1934030

07-Jun-2023

14:07:18

861

2576.00

XLON

1934028

07-Jun-2023

14:03:33

2,020

2579.00

XLON

1924646

07-Jun-2023

14:01:31

900

2580.00

XLON

1920294

07-Jun-2023

14:01:31

368

2580.00

XLON

1920292

07-Jun-2023

14:01:31

271

2580.00

XLON

1920290

07-Jun-2023

14:01:31

451

2580.00

XLON

1920288

07-Jun-2023

13:59:29

1,043

2582.00

XLON

1912088

07-Jun-2023

13:59:06

835

2582.00

XLON

1911222

07-Jun-2023

13:57:04

1,855

2583.00

XLON

1907476

07-Jun-2023

13:56:14

43

2583.00

XLON

1905677

07-Jun-2023

13:56:14

1,279

2583.00

XLON

1905675

07-Jun-2023

13:56:14

373

2583.00

XLON

1905673

07-Jun-2023

13:51:58

1,364

2583.00

XLON

1896450

07-Jun-2023

13:51:58

540

2583.00

XLON

1896448

07-Jun-2023

13:49:34

2,039

2583.00

XLON

1891793

07-Jun-2023

13:45:09

520

2583.00

XLON

1883234

07-Jun-2023

13:45:09

1,207

2583.00

XLON

1883232

07-Jun-2023

13:42:09

1,911

2583.00

XLON

1878662

07-Jun-2023

13:37:35

1,816

2580.00

XLON

1869954

07-Jun-2023

13:34:17

1,900

2581.00

XLON

1863209

07-Jun-2023

13:31:05

1,644

2583.00

XLON

1855130

07-Jun-2023

13:29:50

1,772

2585.00

XLON

1848529

07-Jun-2023

13:24:39

1,809

2585.00

XLON

1842644

07-Jun-2023

13:20:59

1,639

2583.00

XLON

1839411

07-Jun-2023

13:20:59

63

2583.00

XLON

1839409

07-Jun-2023

13:20:59

503

2583.00

XLON

1839407

07-Jun-2023

13:19:30

215

2583.00

XLON

1837963

07-Jun-2023

13:19:30

86

2583.00

XLON

1837961

07-Jun-2023

13:19:27

831

2583.00

XLON

1837930

07-Jun-2023

13:11:38

1,701

2583.00

XLON

1830211

07-Jun-2023

13:08:45

789

2582.00

XLON

1827481

07-Jun-2023

13:08:45

879

2582.00

XLON

1827479

07-Jun-2023

12:59:53

1,845

2581.00

XLON

1819131

07-Jun-2023

12:59:48

191

2581.00

XLON

1819069

07-Jun-2023

12:53:03

639

2581.00

XLON

1813518

07-Jun-2023

12:53:03

999

2581.00

XLON

1813516

07-Jun-2023

12:44:09

794

2580.00

XLON

1805989

07-Jun-2023

12:44:09

918

2580.00

XLON

1805987

07-Jun-2023

12:35:58

1,940

2581.00

XLON

1798887

07-Jun-2023

12:32:15

1,795

2581.00

XLON

1796102

07-Jun-2023

12:26:15

1,859

2582.00

XLON

1790946

07-Jun-2023

12:19:17

926

2582.00

XLON

1785539

07-Jun-2023

12:19:17

32

2582.00

XLON

1785537

07-Jun-2023

12:19:17

773

2582.00

XLON

1785535

07-Jun-2023

12:05:51

2,019

2585.00

XLON

1776045

07-Jun-2023

11:56:31

1,789

2583.00

XLON

1770311

07-Jun-2023

11:52:27

1,695

2584.00

XLON

1767939

07-Jun-2023

11:42:56

104

2583.00

XLON

1762082

07-Jun-2023

11:42:56

76

2583.00

XLON

1762080

07-Jun-2023

11:42:56

1,452

2583.00

XLON

1762086

07-Jun-2023

11:42:56

30

2583.00

XLON

1762084

07-Jun-2023

11:42:56

373

2583.00

XLON

1762078

07-Jun-2023

11:30:39

1,644

2583.00

XLON

1753895

07-Jun-2023

11:20:44

1,983

2581.00

XLON

1748335

07-Jun-2023

11:17:23

147

2582.00

XLON

1746157

07-Jun-2023

11:17:23

1,673

2582.00

XLON

1746155

07-Jun-2023

11:17:23

119

2582.00

XLON

1746153

07-Jun-2023

11:12:37

1,780

2582.00

XLON

1743496

07-Jun-2023

10:56:01

446

2581.00

XLON

1734624

07-Jun-2023

10:56:01

1,379

2581.00

XLON

1734622

07-Jun-2023

10:53:38

273

2583.00

XLON

1733574

07-Jun-2023

10:53:38

1,515

2583.00

XLON

1733576

07-Jun-2023

10:40:31

406

2582.00

XLON

1726972

07-Jun-2023

10:40:31

1,540

2582.00

XLON

1726970

07-Jun-2023

10:32:01

1,803

2580.00

XLON

1722432

07-Jun-2023

10:26:03

1,672

2581.00

XLON

1718766

07-Jun-2023

10:16:23

1,943

2579.00

XLON

1712349

07-Jun-2023

10:04:03

1,207

2576.00

XLON

1704814

07-Jun-2023

10:04:03

629

2576.00

XLON

1704812

07-Jun-2023

09:58:10

925

2578.00

XLON

1700744

07-Jun-2023

09:58:10

1,011

2578.00

XLON

1700746

07-Jun-2023

09:49:03

1,242

2580.00

XLON

1688899

07-Jun-2023

09:49:03

415

2580.00

XLON

1688897

07-Jun-2023

09:40:32

1,861

2583.00

XLON

1679417

07-Jun-2023

09:35:29

754

2583.00

XLON

1673814

07-Jun-2023

09:35:29

1,048

2583.00

XLON

1673812

07-Jun-2023

09:25:29

481

2583.00

XLON

1660846

07-Jun-2023

09:25:29

698

2583.00

XLON

1660844

07-Jun-2023

09:25:29

566

2583.00

XLON

1660842

07-Jun-2023

09:24:52

1,960

2582.00

XLON

1660250

07-Jun-2023

09:20:05

1,744

2581.00

XLON

1654959

07-Jun-2023

09:19:52

750

2581.00

XLON

1654721

07-Jun-2023

09:19:52

318

2581.00

XLON

1654719

07-Jun-2023

09:19:52

99

2581.00

XLON

1654717

07-Jun-2023

09:04:00

2,020

2578.00

XLON

1637716

07-Jun-2023

08:55:54

665

2579.00

XLON

1628069

07-Jun-2023

08:55:46

1,262

2579.00

XLON

1627914

07-Jun-2023

08:53:55

710

2579.00

XLON

1625837

07-Jun-2023

08:53:50

1,060

2579.00

XLON

1625769

07-Jun-2023

08:45:35

837

2578.00

XLON

1614018

07-Jun-2023

08:45:35

859

2578.00

XLON

1614020

07-Jun-2023

08:39:12

1,277

2573.00

XLON

1603903

07-Jun-2023

08:39:12

328

2573.00

XLON

1603901

07-Jun-2023

08:39:10

89

2573.00

XLON

1603852

07-Jun-2023

08:33:07

91

2577.00

XLON

1595789

07-Jun-2023

08:33:07

729

2577.00

XLON

1595787

07-Jun-2023

08:33:07

828

2577.00

XLON

1595785

07-Jun-2023

08:33:07

129

2577.00

XLON

1595783

07-Jun-2023

08:28:59

1,002

2578.00

XLON

1590511

07-Jun-2023

08:28:59

717

2578.00

XLON

1590509

07-Jun-2023

08:23:06

1,722

2577.00

XLON

1583191

07-Jun-2023

08:15:25

1,813

2579.00

XLON

1574236

07-Jun-2023

08:03:17

320

2579.00

XLON

1557989

07-Jun-2023

08:03:17

844

2579.00

XLON

1557987

07-Jun-2023

08:02:35

639

2579.00

XLON

1557380

07-Jun-2023

07:55:22

740

2582.00

XLON

1546825

07-Jun-2023

07:55:22

1,149

2582.00

XLON

1546823

07-Jun-2023

07:50:33

401

2583.00

XLON

1538886

07-Jun-2023

07:50:33

1,286

2583.00

XLON

1538884

07-Jun-2023

07:42:41

1,691

2582.00

XLON

1527133

07-Jun-2023

07:31:00

1,875

2583.00

XLON

1509503

07-Jun-2023

07:25:05

1,687

2581.00

XLON

1501286

07-Jun-2023

07:20:56

1,974

2580.00

XLON

1496584

07-Jun-2023

07:20:25

357

2581.00

XLON

1496119

07-Jun-2023

07:20:25

728

2581.00

XLON

1496117

07-Jun-2023

07:20:25

156

2581.00

XLON

1496115

07-Jun-2023

07:20:25

357

2581.00

XLON

1496113

07-Jun-2023

07:20:25

357

2581.00

XLON

1496111

07-Jun-2023

07:18:43

1,545

2579.00

XLON

1494030

07-Jun-2023

07:18:43

386

2579.00

XLON

1494028

07-Jun-2023

07:18:30

712

2579.00

XLON

1493775

07-Jun-2023

07:18:30

541

2578.00

XLON

1493779

07-Jun-2023

07:18:30

2,825

2579.00

XLON

1493777

07-Jun-2023

07:02:40

707

2558.00

XLON

1473123

07-Jun-2023

07:01:04

1,196

2558.00

XLON

1470454

07-Jun-2023

07:00:54

708

2559.00

XLON

1469804

07-Jun-2023

07:00:54

1,031

2559.00

XLON

1469802

07-Jun-2023

07:00:50

1,571

2560.00

XLON

1469701

07-Jun-2023

07:00:50

100

2560.00

XLON

1469699

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMWEDSEFM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.