Last checked at 16 Jan 2023 17:25
16 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,134 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,925,096 ordinary shares in treasury, and has 1,913,016,460 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,125,029 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 January 2023 |
Number of ordinary shares purchased: | 209,134 |
Highest price paid per share (p): | 2408 |
Lowest price paid per share (p): | 2383 |
Volume weighted average price paid per share (p): | 2393.5081 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
16-Jan-2023 | 16:23:01 | 302 | 2408.00 | XLON | 1960316 | ||
16-Jan-2023 | 16:23:01 | 390 | 2408.00 | XLON | 1960314 | ||
16-Jan-2023 | 16:23:01 | 520 | 2408.00 | XLON | 1960312 | ||
16-Jan-2023 | 16:23:01 | 1,075 | 2408.00 | XLON | 1960310 | ||
16-Jan-2023 | 16:23:01 | 313 | 2408.00 | XLON | 1960308 | ||
16-Jan-2023 | 16:23:01 | 928 | 2408.00 | XLON | 1960306 | ||
16-Jan-2023 | 16:20:46 | 1,203 | 2407.00 | XLON | 1956667 | ||
16-Jan-2023 | 16:19:50 | 289 | 2406.00 | XLON | 1954837 | ||
16-Jan-2023 | 16:19:50 | 74 | 2406.00 | XLON | 1954835 | ||
16-Jan-2023 | 16:19:30 | 811 | 2407.00 | XLON | 1954318 | ||
16-Jan-2023 | 16:19:30 | 363 | 2407.00 | XLON | 1954320 | ||
16-Jan-2023 | 16:17:28 | 51 | 2406.00 | XLON | 1951399 | ||
16-Jan-2023 | 16:17:28 | 99 | 2406.00 | XLON | 1951397 | ||
16-Jan-2023 | 16:17:28 | 1,062 | 2406.00 | XLON | 1951395 | ||
16-Jan-2023 | 16:16:12 | 154 | 2406.00 | XLON | 1949474 | ||
16-Jan-2023 | 16:16:12 | 811 | 2406.00 | XLON | 1949472 | ||
16-Jan-2023 | 16:16:12 | 300 | 2406.00 | XLON | 1949470 | ||
16-Jan-2023 | 16:14:21 | 1,102 | 2406.00 | XLON | 1946655 | ||
16-Jan-2023 | 16:14:21 | 150 | 2406.00 | XLON | 1946651 | ||
16-Jan-2023 | 16:14:21 | 188 | 2406.00 | XLON | 1946653 | ||
16-Jan-2023 | 16:11:31 | 289 | 2406.00 | XLON | 1943200 | ||
16-Jan-2023 | 16:11:31 | 1,031 | 2406.00 | XLON | 1943198 | ||
16-Jan-2023 | 16:10:28 | 304 | 2405.00 | XLON | 1941801 | ||
16-Jan-2023 | 16:10:28 | 148 | 2405.00 | XLON | 1941799 | ||
16-Jan-2023 | 16:10:28 | 162 | 2405.00 | XLON | 1941797 | ||
16-Jan-2023 | 16:10:28 | 263 | 2405.00 | XLON | 1941795 | ||
16-Jan-2023 | 16:07:14 | 1,303 | 2404.00 | XLON | 1937351 | ||
16-Jan-2023 | 16:05:50 | 360 | 2404.00 | XLON | 1935543 | ||
16-Jan-2023 | 16:05:50 | 172 | 2404.00 | XLON | 1935541 | ||
16-Jan-2023 | 16:05:50 | 290 | 2404.00 | XLON | 1935539 | ||
16-Jan-2023 | 16:05:50 | 440 | 2404.00 | XLON | 1935537 | ||
16-Jan-2023 | 16:03:18 | 939 | 2403.00 | XLON | 1931942 | ||
16-Jan-2023 | 16:03:18 | 151 | 2403.00 | XLON | 1931940 | ||
16-Jan-2023 | 16:03:18 | 619 | 2403.00 | XLON | 1931938 | ||
16-Jan-2023 | 16:03:18 | 296 | 2403.00 | XLON | 1931936 | ||
16-Jan-2023 | 16:03:18 | 261 | 2403.00 | XLON | 1931934 | ||
16-Jan-2023 | 15:58:40 | 224 | 2404.00 | XLON | 1924495 | ||
16-Jan-2023 | 15:58:40 | 847 | 2404.00 | XLON | 1924476 | ||
16-Jan-2023 | 15:58:40 | 1,216 | 2404.00 | XLON | 1924474 | ||
16-Jan-2023 | 15:55:48 | 1,282 | 2404.00 | XLON | 1921214 | ||
16-Jan-2023 | 15:55:39 | 816 | 2405.00 | XLON | 1921018 | ||
16-Jan-2023 | 15:55:39 | 220 | 2405.00 | XLON | 1921016 | ||
16-Jan-2023 | 15:51:25 | 822 | 2404.00 | XLON | 1916437 | ||
16-Jan-2023 | 15:51:25 | 321 | 2404.00 | XLON | 1916435 | ||
16-Jan-2023 | 15:51:25 | 29 | 2404.00 | XLON | 1916433 | ||
16-Jan-2023 | 15:50:40 | 1,177 | 2404.00 | XLON | 1915559 | ||
16-Jan-2023 | 15:46:17 | 1,280 | 2403.00 | XLON | 1909490 | ||
16-Jan-2023 | 15:45:00 | 1,182 | 2403.00 | XLON | 1908009 | ||
16-Jan-2023 | 15:44:17 | 650 | 2404.00 | XLON | 1907048 | ||
16-Jan-2023 | 15:43:28 | 849 | 2404.00 | XLON | 1906057 | ||
16-Jan-2023 | 15:43:28 | 85 | 2404.00 | XLON | 1906055 | ||
16-Jan-2023 | 15:43:28 | 207 | 2404.00 | XLON | 1906053 | ||
16-Jan-2023 | 15:41:05 | 944 | 2402.00 | XLON | 1903202 | ||
16-Jan-2023 | 15:41:05 | 434 | 2402.00 | XLON | 1903200 | ||
16-Jan-2023 | 15:39:58 | 515 | 2402.00 | XLON | 1901787 | ||
16-Jan-2023 | 15:39:58 | 243 | 2402.00 | XLON | 1901791 | ||
16-Jan-2023 | 15:39:58 | 446 | 2402.00 | XLON | 1901789 | ||
16-Jan-2023 | 15:39:11 | 238 | 2401.00 | XLON | 1901008 | ||
16-Jan-2023 | 15:39:11 | 370 | 2401.00 | XLON | 1901006 | ||
16-Jan-2023 | 15:35:13 | 182 | 2399.00 | XLON | 1895900 | ||
16-Jan-2023 | 15:35:13 | 1,053 | 2399.00 | XLON | 1895898 | ||
16-Jan-2023 | 15:32:11 | 1,340 | 2400.00 | XLON | 1892209 | ||
16-Jan-2023 | 15:31:42 | 1,160 | 2401.00 | XLON | 1891557 | ||
16-Jan-2023 | 15:30:47 | 255 | 2402.00 | XLON | 1890542 | ||
16-Jan-2023 | 15:30:47 | 1,000 | 2402.00 | XLON | 1890540 | ||
16-Jan-2023 | 15:29:22 | 414 | 2401.00 | XLON | 1888631 | ||
16-Jan-2023 | 15:29:22 | 849 | 2401.00 | XLON | 1888629 | ||
16-Jan-2023 | 15:29:22 | 9 | 2401.00 | XLON | 1888627 | ||
16-Jan-2023 | 15:24:20 | 196 | 2398.00 | XLON | 1881752 | ||
16-Jan-2023 | 15:24:20 | 600 | 2398.00 | XLON | 1881750 | ||
16-Jan-2023 | 15:24:20 | 350 | 2398.00 | XLON | 1881748 | ||
16-Jan-2023 | 15:24:20 | 1,316 | 2398.00 | XLON | 1881746 | ||
16-Jan-2023 | 15:24:06 | 1,659 | 2398.00 | XLON | 1880670 | ||
16-Jan-2023 | 15:24:06 | 1,325 | 2398.00 | XLON | 1880672 | ||
16-Jan-2023 | 15:16:18 | 1,215 | 2395.00 | XLON | 1872432 | ||
16-Jan-2023 | 15:13:42 | 527 | 2395.00 | XLON | 1869685 | ||
16-Jan-2023 | 15:13:42 | 633 | 2395.00 | XLON | 1869683 | ||
16-Jan-2023 | 15:11:14 | 342 | 2394.00 | XLON | 1867241 | ||
16-Jan-2023 | 15:11:14 | 908 | 2394.00 | XLON | 1867239 | ||
16-Jan-2023 | 15:10:58 | 1,132 | 2395.00 | XLON | 1866768 | ||
16-Jan-2023 | 15:10:58 | 1,123 | 2395.00 | XLON | 1866766 | ||
16-Jan-2023 | 15:04:48 | 189 | 2393.00 | XLON | 1859215 | ||
16-Jan-2023 | 15:04:48 | 448 | 2393.00 | XLON | 1859217 | ||
16-Jan-2023 | 15:04:48 | 1,323 | 2393.00 | XLON | 1859221 | ||
16-Jan-2023 | 15:04:48 | 982 | 2393.00 | XLON | 1859219 | ||
16-Jan-2023 | 15:02:35 | 634 | 2393.00 | XLON | 1856635 | ||
16-Jan-2023 | 15:02:35 | 628 | 2393.00 | XLON | 1856633 | ||
16-Jan-2023 | 14:59:08 | 973 | 2394.00 | XLON | 1851463 | ||
16-Jan-2023 | 14:59:08 | 340 | 2394.00 | XLON | 1851461 | ||
16-Jan-2023 | 14:59:08 | 794 | 2394.00 | XLON | 1851459 | ||
16-Jan-2023 | 14:59:08 | 631 | 2394.00 | XLON | 1851457 | ||
16-Jan-2023 | 14:57:50 | 565 | 2394.00 | XLON | 1850123 | ||
16-Jan-2023 | 14:57:50 | 549 | 2394.00 | XLON | 1850125 | ||
16-Jan-2023 | 14:54:12 | 434 | 2392.00 | XLON | 1845514 | ||
16-Jan-2023 | 14:54:12 | 1,127 | 2392.00 | XLON | 1845510 | ||
16-Jan-2023 | 14:54:12 | 911 | 2392.00 | XLON | 1845512 | ||
16-Jan-2023 | 14:51:19 | 618 | 2392.00 | XLON | 1842087 | ||
16-Jan-2023 | 14:51:19 | 641 | 2392.00 | XLON | 1842085 | ||
16-Jan-2023 | 14:47:41 | 998 | 2393.00 | XLON | 1837882 | ||
16-Jan-2023 | 14:47:41 | 320 | 2393.00 | XLON | 1837880 | ||
16-Jan-2023 | 14:47:26 | 1,341 | 2394.00 | XLON | 1837592 | ||
16-Jan-2023 | 14:47:11 | 1,123 | 2395.00 | XLON | 1837337 | ||
16-Jan-2023 | 14:47:11 | 898 | 2395.00 | XLON | 1837339 | ||
16-Jan-2023 | 14:44:23 | 924 | 2395.00 | XLON | 1833970 | ||
16-Jan-2023 | 14:43:39 | 286 | 2395.00 | XLON | 1831963 | ||
16-Jan-2023 | 14:40:32 | 1,322 | 2395.00 | XLON | 1827853 | ||
16-Jan-2023 | 14:39:37 | 807 | 2395.00 | XLON | 1825974 | ||
16-Jan-2023 | 14:39:37 | 412 | 2395.00 | XLON | 1825972 | ||
16-Jan-2023 | 14:39:37 | 94 | 2395.00 | XLON | 1825970 | ||
16-Jan-2023 | 14:39:03 | 1,469 | 2396.00 | XLON | 1825262 | ||
16-Jan-2023 | 14:38:22 | 1,264 | 2397.00 | XLON | 1824276 | ||
16-Jan-2023 | 14:36:01 | 197 | 2398.00 | XLON | 1821415 | ||
16-Jan-2023 | 14:36:01 | 334 | 2398.00 | XLON | 1821413 | ||
16-Jan-2023 | 14:36:01 | 721 | 2398.00 | XLON | 1821411 | ||
16-Jan-2023 | 14:35:33 | 900 | 2398.00 | XLON | 1820872 | ||
16-Jan-2023 | 14:35:33 | 320 | 2398.00 | XLON | 1820870 | ||
16-Jan-2023 | 14:35:33 | 73 | 2398.00 | XLON | 1820874 | ||
16-Jan-2023 | 14:34:48 | 65 | 2397.00 | XLON | 1819797 | ||
16-Jan-2023 | 14:34:48 | 1,023 | 2397.00 | XLON | 1819795 | ||
16-Jan-2023 | 14:34:48 | 269 | 2397.00 | XLON | 1819793 | ||
16-Jan-2023 | 14:33:28 | 860 | 2397.00 | XLON | 1818155 | ||
16-Jan-2023 | 14:33:28 | 53 | 2397.00 | XLON | 1818153 | ||
16-Jan-2023 | 14:33:28 | 1,043 | 2397.00 | XLON | 1818157 | ||
16-Jan-2023 | 14:33:28 | 971 | 2397.00 | XLON | 1818159 | ||
16-Jan-2023 | 14:32:28 | 1,247 | 2397.00 | XLON | 1816811 | ||
16-Jan-2023 | 14:24:17 | 1,154 | 2393.00 | XLON | 1807227 | ||
16-Jan-2023 | 14:23:13 | 1,166 | 2394.00 | XLON | 1806051 | ||
16-Jan-2023 | 14:23:09 | 1,281 | 2395.00 | XLON | 1805953 | ||
16-Jan-2023 | 14:20:10 | 1,298 | 2396.00 | XLON | 1803193 | ||
16-Jan-2023 | 14:17:07 | 1,760 | 2396.00 | XLON | 1800476 | ||
16-Jan-2023 | 14:17:07 | 1,125 | 2396.00 | XLON | 1800480 | ||
16-Jan-2023 | 14:17:07 | 375 | 2396.00 | XLON | 1800478 | ||
16-Jan-2023 | 14:13:17 | 447 | 2396.00 | XLON | 1797162 | ||
16-Jan-2023 | 14:13:17 | 107 | 2396.00 | XLON | 1797160 | ||
16-Jan-2023 | 14:11:47 | 1,100 | 2396.00 | XLON | 1795697 | ||
16-Jan-2023 | 14:05:47 | 420 | 2395.00 | XLON | 1790442 | ||
16-Jan-2023 | 14:05:47 | 490 | 2395.00 | XLON | 1790440 | ||
16-Jan-2023 | 13:59:27 | 475 | 2392.00 | XLON | 1784030 | ||
16-Jan-2023 | 13:54:42 | 1,234 | 2393.00 | XLON | 1779591 | ||
16-Jan-2023 | 13:54:42 | 17 | 2393.00 | XLON | 1779589 | ||
16-Jan-2023 | 13:49:45 | 1,201 | 2394.00 | XLON | 1775092 | ||
16-Jan-2023 | 13:49:45 | 1,582 | 2394.00 | XLON | 1775090 | ||
16-Jan-2023 | 13:49:32 | 170 | 2395.00 | XLON | 1774893 | ||
16-Jan-2023 | 13:49:32 | 139 | 2395.00 | XLON | 1774891 | ||
16-Jan-2023 | 13:41:02 | 1,195 | 2392.00 | XLON | 1767392 | ||
16-Jan-2023 | 13:41:02 | 4 | 2392.00 | XLON | 1767390 | ||
16-Jan-2023 | 13:41:02 | 1,400 | 2392.00 | XLON | 1767388 | ||
16-Jan-2023 | 13:33:36 | 383 | 2393.00 | XLON | 1761072 | ||
16-Jan-2023 | 13:33:36 | 880 | 2393.00 | XLON | 1761074 | ||
16-Jan-2023 | 13:25:42 | 1,805 | 2392.00 | XLON | 1753626 | ||
16-Jan-2023 | 13:25:41 | 1,269 | 2393.00 | XLON | 1753623 | ||
16-Jan-2023 | 13:25:41 | 634 | 2393.00 | XLON | 1753621 | ||
16-Jan-2023 | 13:25:41 | 1,216 | 2393.00 | XLON | 1753619 | ||
16-Jan-2023 | 13:23:02 | 16 | 2392.00 | XLON | 1751276 | ||
16-Jan-2023 | 13:14:16 | 1,858 | 2392.00 | XLON | 1744290 | ||
16-Jan-2023 | 13:12:13 | 1,107 | 2391.00 | XLON | 1742867 | ||
16-Jan-2023 | 13:06:39 | 439 | 2390.00 | XLON | 1739077 | ||
16-Jan-2023 | 13:06:39 | 61 | 2390.00 | XLON | 1739073 | ||
16-Jan-2023 | 13:06:06 | 201 | 2390.00 | XLON | 1738748 | ||
16-Jan-2023 | 12:55:41 | 1,086 | 2390.00 | XLON | 1729809 | ||
16-Jan-2023 | 12:51:48 | 45 | 2388.00 | XLON | 1727227 | ||
16-Jan-2023 | 12:51:02 | 1,287 | 2389.00 | XLON | 1726886 | ||
16-Jan-2023 | 12:42:15 | 353 | 2391.00 | XLON | 1720405 | ||
16-Jan-2023 | 12:42:15 | 96 | 2391.00 | XLON | 1720403 | ||
16-Jan-2023 | 12:42:15 | 500 | 2391.00 | XLON | 1720401 | ||
16-Jan-2023 | 12:41:58 | 333 | 2391.00 | XLON | 1720169 | ||
16-Jan-2023 | 12:37:48 | 1,335 | 2391.00 | XLON | 1717300 | ||
16-Jan-2023 | 12:34:28 | 582 | 2391.00 | XLON | 1715412 | ||
16-Jan-2023 | 12:34:28 | 637 | 2391.00 | XLON | 1715410 | ||
16-Jan-2023 | 12:27:42 | 1,103 | 2392.00 | XLON | 1709732 | ||
16-Jan-2023 | 12:23:15 | 1,164 | 2393.00 | XLON | 1706865 | ||
16-Jan-2023 | 12:15:00 | 538 | 2395.00 | XLON | 1701716 | ||
16-Jan-2023 | 12:15:00 | 66 | 2395.00 | XLON | 1701714 | ||
16-Jan-2023 | 12:15:00 | 325 | 2395.00 | XLON | 1701712 | ||
16-Jan-2023 | 12:15:00 | 92 | 2395.00 | XLON | 1701710 | ||
16-Jan-2023 | 12:15:00 | 216 | 2395.00 | XLON | 1701708 | ||
16-Jan-2023 | 12:15:00 | 69 | 2395.00 | XLON | 1701706 | ||
16-Jan-2023 | 12:07:47 | 807 | 2393.00 | XLON | 1695461 | ||
16-Jan-2023 | 12:07:47 | 500 | 2393.00 | XLON | 1695459 | ||
16-Jan-2023 | 12:05:17 | 730 | 2392.00 | XLON | 1693825 | ||
16-Jan-2023 | 12:05:17 | 588 | 2392.00 | XLON | 1693823 | ||
16-Jan-2023 | 12:04:49 | 737 | 2393.00 | XLON | 1693542 | ||
16-Jan-2023 | 12:04:49 | 56 | 2393.00 | XLON | 1693540 | ||
16-Jan-2023 | 12:04:49 | 332 | 2393.00 | XLON | 1693538 | ||
16-Jan-2023 | 12:00:24 | 1,144 | 2393.00 | XLON | 1690939 | ||
16-Jan-2023 | 11:59:35 | 1,226 | 2394.00 | XLON | 1690378 | ||
16-Jan-2023 | 11:43:03 | 1,215 | 2390.00 | XLON | 1679823 | ||
16-Jan-2023 | 11:42:45 | 1,284 | 2391.00 | XLON | 1679677 | ||
16-Jan-2023 | 11:42:45 | 1,260 | 2391.00 | XLON | 1679679 | ||
16-Jan-2023 | 11:42:25 | 765 | 2392.00 | XLON | 1679499 | ||
16-Jan-2023 | 11:42:25 | 337 | 2392.00 | XLON | 1679497 | ||
16-Jan-2023 | 11:42:25 | 1,000 | 2392.00 | XLON | 1679495 | ||
16-Jan-2023 | 11:42:25 | 430 | 2392.00 | XLON | 1679493 | ||
16-Jan-2023 | 11:37:00 | 207 | 2388.00 | XLON | 1676463 | ||
16-Jan-2023 | 11:32:49 | 500 | 2387.00 | XLON | 1674002 | ||
16-Jan-2023 | 11:32:31 | 1,100 | 2388.00 | XLON | 1673820 | ||
16-Jan-2023 | 11:32:31 | 192 | 2388.00 | XLON | 1673822 | ||
16-Jan-2023 | 11:31:47 | 221 | 2388.00 | XLON | 1673201 | ||
16-Jan-2023 | 11:27:36 | 130 | 2387.00 | XLON | 1670750 | ||
16-Jan-2023 | 11:18:16 | 966 | 2387.00 | XLON | 1662923 | ||
16-Jan-2023 | 11:16:53 | 335 | 2387.00 | XLON | 1661825 | ||
16-Jan-2023 | 11:10:18 | 1,002 | 2386.00 | XLON | 1656883 | ||
16-Jan-2023 | 11:10:17 | 317 | 2386.00 | XLON | 1656848 | ||
16-Jan-2023 | 11:06:32 | 558 | 2387.00 | XLON | 1653118 | ||
16-Jan-2023 | 11:06:32 | 564 | 2387.00 | XLON | 1653116 | ||
16-Jan-2023 | 11:03:24 | 780 | 2389.00 | XLON | 1650638 | ||
16-Jan-2023 | 11:03:24 | 380 | 2389.00 | XLON | 1650636 | ||
16-Jan-2023 | 11:01:02 | 1,085 | 2389.00 | XLON | 1649204 | ||
16-Jan-2023 | 11:01:02 | 208 | 2389.00 | XLON | 1649202 | ||
16-Jan-2023 | 10:55:57 | 1,115 | 2388.00 | XLON | 1645673 | ||
16-Jan-2023 | 10:50:50 | 139 | 2389.00 | XLON | 1642548 | ||
16-Jan-2023 | 10:50:50 | 1,175 | 2389.00 | XLON | 1642546 | ||
16-Jan-2023 | 10:42:13 | 623 | 2389.00 | XLON | 1636041 | ||
16-Jan-2023 | 10:42:13 | 573 | 2389.00 | XLON | 1636043 | ||
16-Jan-2023 | 10:40:37 | 1,309 | 2390.00 | XLON | 1634759 | ||
16-Jan-2023 | 10:39:20 | 1,338 | 2391.00 | XLON | 1633811 | ||
16-Jan-2023 | 10:39:20 | 1,254 | 2391.00 | XLON | 1633809 | ||
16-Jan-2023 | 10:25:34 | 414 | 2387.00 | XLON | 1624435 | ||
16-Jan-2023 | 10:25:34 | 201 | 2387.00 | XLON | 1624407 | ||
16-Jan-2023 | 10:25:27 | 440 | 2387.00 | XLON | 1624341 | ||
16-Jan-2023 | 10:25:27 | 60 | 2387.00 | XLON | 1624339 | ||
16-Jan-2023 | 10:23:58 | 227 | 2388.00 | XLON | 1623428 | ||
16-Jan-2023 | 10:23:58 | 951 | 2388.00 | XLON | 1623430 | ||
16-Jan-2023 | 10:23:58 | 1,332 | 2388.00 | XLON | 1623432 | ||
16-Jan-2023 | 10:20:37 | 440 | 2386.00 | XLON | 1621103 | ||
16-Jan-2023 | 10:20:37 | 351 | 2386.00 | XLON | 1621101 | ||
16-Jan-2023 | 10:20:37 | 486 | 2386.00 | XLON | 1621105 | ||
16-Jan-2023 | 10:14:58 | 1,259 | 2385.00 | XLON | 1616594 | ||
16-Jan-2023 | 10:05:13 | 836 | 2385.00 | XLON | 1609841 | ||
16-Jan-2023 | 10:05:13 | 390 | 2385.00 | XLON | 1609839 | ||
16-Jan-2023 | 10:05:13 | 1,005 | 2385.00 | XLON | 1609837 | ||
16-Jan-2023 | 10:05:13 | 313 | 2385.00 | XLON | 1609835 | ||
16-Jan-2023 | 10:03:50 | 500 | 2385.00 | XLON | 1608754 | ||
16-Jan-2023 | 10:03:50 | 837 | 2385.00 | XLON | 1608756 | ||
16-Jan-2023 | 10:03:25 | 8 | 2385.00 | XLON | 1608498 | ||
16-Jan-2023 | 09:54:43 | 295 | 2383.00 | XLON | 1600943 | ||
16-Jan-2023 | 09:54:43 | 500 | 2383.00 | XLON | 1600941 | ||
16-Jan-2023 | 09:54:25 | 311 | 2383.00 | XLON | 1600683 | ||
16-Jan-2023 | 09:51:26 | 824 | 2383.00 | XLON | 1598073 | ||
16-Jan-2023 | 09:51:26 | 500 | 2383.00 | XLON | 1598071 | ||
16-Jan-2023 | 09:49:43 | 1,331 | 2384.00 | XLON | 1596775 | ||
16-Jan-2023 | 09:43:40 | 1,087 | 2384.00 | XLON | 1589434 | ||
16-Jan-2023 | 09:35:51 | 1,163 | 2389.00 | XLON | 1578292 | ||
16-Jan-2023 | 09:35:41 | 1,106 | 2390.00 | XLON | 1578106 | ||
16-Jan-2023 | 09:28:40 | 1,091 | 2389.00 | XLON | 1569430 | ||
16-Jan-2023 | 09:28:31 | 450 | 2390.00 | XLON | 1569266 | ||
16-Jan-2023 | 09:28:31 | 291 | 2390.00 | XLON | 1569264 | ||
16-Jan-2023 | 09:28:28 | 500 | 2390.00 | XLON | 1569222 | ||
16-Jan-2023 | 09:25:24 | 1,273 | 2391.00 | XLON | 1565183 | ||
16-Jan-2023 | 09:20:17 | 641 | 2389.00 | XLON | 1558847 | ||
16-Jan-2023 | 09:20:17 | 636 | 2389.00 | XLON | 1558849 | ||
16-Jan-2023 | 09:14:20 | 1,156 | 2388.00 | XLON | 1551463 | ||
16-Jan-2023 | 09:09:07 | 199 | 2388.00 | XLON | 1543717 | ||
16-Jan-2023 | 09:09:07 | 1,061 | 2388.00 | XLON | 1543715 | ||
16-Jan-2023 | 09:08:15 | 1,150 | 2389.00 | XLON | 1542717 | ||
16-Jan-2023 | 09:04:11 | 602 | 2387.00 | XLON | 1537214 | ||
16-Jan-2023 | 09:04:11 | 500 | 2387.00 | XLON | 1537212 | ||
16-Jan-2023 | 09:04:05 | 1,344 | 2388.00 | XLON | 1537092 | ||
16-Jan-2023 | 09:00:10 | 1,212 | 2388.00 | XLON | 1532543 | ||
16-Jan-2023 | 08:55:08 | 1,123 | 2387.00 | XLON | 1525867 | ||
16-Jan-2023 | 08:53:46 | 1,434 | 2388.00 | XLON | 1524558 | ||
16-Jan-2023 | 08:53:38 | 1,195 | 2389.00 | XLON | 1524406 | ||
16-Jan-2023 | 08:53:38 | 1,224 | 2389.00 | XLON | 1524404 | ||
16-Jan-2023 | 08:44:28 | 1,149 | 2385.00 | XLON | 1512048 | ||
16-Jan-2023 | 08:43:00 | 404 | 2385.00 | XLON | 1510234 | ||
16-Jan-2023 | 08:43:00 | 712 | 2385.00 | XLON | 1510229 | ||
16-Jan-2023 | 08:38:20 | 188 | 2388.00 | XLON | 1503966 | ||
16-Jan-2023 | 08:38:20 | 1,152 | 2388.00 | XLON | 1503964 | ||
16-Jan-2023 | 08:36:04 | 1,180 | 2387.00 | XLON | 1500736 | ||
16-Jan-2023 | 08:30:19 | 1,341 | 2387.00 | XLON | 1490005 | ||
16-Jan-2023 | 08:30:01 | 1,334 | 2388.00 | XLON | 1489367 | ||
16-Jan-2023 | 08:27:12 | 1,306 | 2388.00 | XLON | 1485797 | ||
16-Jan-2023 | 08:26:22 | 1,277 | 2389.00 | XLON | 1484706 | ||
16-Jan-2023 | 08:26:22 | 1,433 | 2389.00 | XLON | 1484704 | ||
16-Jan-2023 | 08:18:57 | 1,354 | 2384.00 | XLON | 1475263 | ||
16-Jan-2023 | 08:14:53 | 764 | 2383.00 | XLON | 1470227 | ||
16-Jan-2023 | 08:14:25 | 461 | 2383.00 | XLON | 1469763 | ||
16-Jan-2023 | 08:14:11 | 1,285 | 2384.00 | XLON | 1469499 | ||
16-Jan-2023 | 08:11:47 | 1,175 | 2387.00 | XLON | 1466601 | ||
16-Jan-2023 | 08:11:22 | 1,166 | 2388.00 | XLON | 1466119 | ||
16-Jan-2023 | 08:10:26 | 168 | 2388.00 | XLON | 1464773 | ||
16-Jan-2023 | 08:10:01 | 191 | 2390.00 | XLON | 1464266 | ||
16-Jan-2023 | 08:10:01 | 1,164 | 2390.00 | XLON | 1464264 | ||
16-Jan-2023 | 08:05:27 | 1,256 | 2392.00 | XLON | 1455613 | ||
16-Jan-2023 | 08:05:27 | 212 | 2392.00 | XLON | 1455611 | ||
16-Jan-2023 | 08:05:21 | 257 | 2392.00 | XLON | 1455429 | ||
16-Jan-2023 | 08:05:21 | 543 | 2392.00 | XLON | 1455427 | ||
16-Jan-2023 | 08:05:21 | 800 | 2392.00 | XLON | 1455431 | ||
16-Jan-2023 | 08:05:21 | 632 | 2392.00 | XLON | 1455425 | ||
16-Jan-2023 | 08:05:21 | 266 | 2393.00 | XLON | 1455423 | ||
16-Jan-2023 | 08:05:21 | 1,293 | 2393.00 | XLON | 1455421 | ||
16-Jan-2023 | 08:05:07 | 235 | 2394.00 | XLON | 1455113 | ||
16-Jan-2023 | 08:05:07 | 1,032 | 2394.00 | XLON | 1455111 | ||
16-Jan-2023 | 08:02:43 | 967 | 2390.00 | XLON | 1452055 | ||
16-Jan-2023 | 08:02:43 | 289 | 2390.00 | XLON | 1452053 | ||
16-Jan-2023 | 08:02:04 | 1,262 | 2390.00 | XLON | 1451117 |