Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

4 December 2023

Number of ordinary shares purchased:

38,800

Highest price paid per share (p):

3053

Lowest price paid per share (p):

3014

Volume weighted average price paid per share (p):

3039.4755

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Dec-2023 08:01:13

187

3035.0000

XLON

05003050000002973-E0GtEFW3RZMC20231204

04-Dec-2023 08:01:13

108

3034.0000

XLON

07003070000002953-E0GtEFW3RZMU20231204

04-Dec-2023 08:01:15

65

3034.0000

XLON

07003070000002953-E0GtEFW3RZQk20231204

04-Dec-2023 08:03:02

216

3037.0000

XLON

07003070000003700-E0GtEFW3Rds320231204

04-Dec-2023 08:04:43

202

3040.0000

XLON

05003050000004247-E0GtEFW3RhFO20231204

04-Dec-2023 08:06:42

173

3046.0000

XLON

05003050000004979-E0GtEFW3RnBA20231204

04-Dec-2023 08:06:53

145

3045.0000

XLON

07003070000004980-E0GtEFW3RoLQ20231204

04-Dec-2023 08:08:12

120

3045.0000

XLON

07003070000005337-E0GtEFW3RrTU20231204

04-Dec-2023 08:08:12

24

3045.0000

XLON

07003070000005337-E0GtEFW3RrTW20231204

04-Dec-2023 08:08:15

148

3043.0000

XLON

05003050000005346-E0GtEFW3RrdF20231204

04-Dec-2023 08:09:57

158

3038.0000

XLON

07003070000005913-E0GtEFW3RwXc20231204

04-Dec-2023 08:11:31

144

3044.0000

XLON

07003070000006446-E0GtEFW3S2KC20231204

04-Dec-2023 08:12:49

144

3044.0000

XLON

07003070000006781-E0GtEFW3S5Kc20231204

04-Dec-2023 08:14:28

202

3041.0000

XLON

05003050000007135-E0GtEFW3S9FQ20231204

04-Dec-2023 08:16:51

155

3036.0000

XLON

05003050000007554-E0GtEFW3SDj120231204

04-Dec-2023 08:17:46

146

3036.0000

XLON

07003070000007886-E0GtEFW3SFJb20231204

04-Dec-2023 08:20:00

51

3033.0000

XLON

07003070000008266-E0GtEFW3SJQI20231204

04-Dec-2023 08:20:00

106

3033.0000

XLON

07003070000008266-E0GtEFW3SJQ320231204

04-Dec-2023 08:21:26

106

3035.0000

XLON

07003070000008639-E0GtEFW3SM3920231204

04-Dec-2023 08:21:26

39

3035.0000

XLON

07003070000008639-E0GtEFW3SM3B20231204

04-Dec-2023 08:22:41

107

3033.0000

XLON

05003050000008897-E0GtEFW3SO1s20231204

04-Dec-2023 08:22:41

37

3033.0000

XLON

05003050000008897-E0GtEFW3SO1u20231204

04-Dec-2023 08:26:57

147

3035.0000

XLON

07003070000009401-E0GtEFW3SU6520231204

04-Dec-2023 08:29:04

158

3035.0000

XLON

05003050000009587-E0GtEFW3SWFF20231204

04-Dec-2023 08:30:29

173

3037.0000

XLON

07003070000010263-E0GtEFW3SXtv20231204

04-Dec-2023 08:32:31

155

3039.0000

XLON

05003050000010673-E0GtEFW3Salw20231204

04-Dec-2023 08:33:37

106

3039.0000

XLON

07003070000010895-E0GtEFW3ScRx20231204

04-Dec-2023 08:33:43

39

3039.0000

XLON

07003070000010895-E0GtEFW3SccM20231204

04-Dec-2023 08:35:14

145

3039.0000

XLON

05003050000011255-E0GtEFW3SeQH20231204

04-Dec-2023 08:38:09

148

3043.0000

XLON

05003050000011828-E0GtEFW3SiG520231204

04-Dec-2023 08:39:41

100

3044.0000

XLON

07003070000012120-E0GtEFW3SkLc20231204

04-Dec-2023 08:44:18

173

3045.0000

XLON

05003050000012873-E0GtEFW3SqHp20231204

04-Dec-2023 08:45:58

144

3046.0000

XLON

07003070000013141-E0GtEFW3SsoP20231204

04-Dec-2023 08:46:03

173

3046.0000

XLON

05003050000013209-E0GtEFW3St2d20231204

04-Dec-2023 08:48:01

202

3048.0000

XLON

05003050000013436-E0GtEFW3Sv5820231204

04-Dec-2023 08:49:26

57

3049.0000

XLON

05003050000013724-E0GtEFW3SwiG20231204

04-Dec-2023 08:49:26

92

3049.0000

XLON

05003050000013724-E0GtEFW3SwiI20231204

04-Dec-2023 08:53:04

16

3049.0000

XLON

05003050000014434-E0GtEFW3T1Pj20231204

04-Dec-2023 08:53:04

128

3049.0000

XLON

05003050000014434-E0GtEFW3T1Ph20231204

04-Dec-2023 08:55:21

144

3048.0000

XLON

05003050000014669-E0GtEFW3T3LX20231204

04-Dec-2023 08:57:17

206

3047.0000

XLON

07003070000015234-E0GtEFW3T5ev20231204

04-Dec-2023 08:57:59

148

3045.0000

XLON

05003050000015317-E0GtEFW3T6mF20231204

04-Dec-2023 09:00:00

145

3046.0000

XLON

05003050000015846-E0GtEFW3T97l20231204

04-Dec-2023 09:01:13

152

3045.0000

XLON

05003050000016226-E0GtEFW3TBHi20231204

04-Dec-2023 09:02:56

147

3044.0000

XLON

07003070000016705-E0GtEFW3TE3a20231204

04-Dec-2023 09:04:50

146

3043.0000

XLON

05003050000017135-E0GtEFW3TGOv20231204

04-Dec-2023 09:08:32

154

3042.0000

XLON

07003070000017540-E0GtEFW3TL6220231204

04-Dec-2023 09:11:13

144

3044.0000

XLON

07003070000018449-E0GtEFW3TOuB20231204

04-Dec-2023 09:13:01

187

3043.0000

XLON

05003050000018735-E0GtEFW3TQXL20231204

04-Dec-2023 09:14:54

144

3040.0000

XLON

07003070000019049-E0GtEFW3TStu20231204

04-Dec-2023 09:16:14

168

3037.0000

XLON

05003050000019322-E0GtEFW3TUhY20231204

04-Dec-2023 09:20:29

152

3031.0000

XLON

07003070000019589-E0GtEFW3TZSE20231204

04-Dec-2023 09:21:17

144

3032.0000

XLON

05003050000020019-E0GtEFW3Ta8R20231204

04-Dec-2023 09:23:26

173

3031.0000

XLON

05003050000020270-E0GtEFW3Tc2I20231204

04-Dec-2023 09:25:14

149

3028.0000

XLON

05003050000020525-E0GtEFW3Tdm920231204

04-Dec-2023 09:27:28

144

3025.0000

XLON

05003050000020779-E0GtEFW3Tg6S20231204

04-Dec-2023 09:28:21

153

3023.0000

XLON

07003070000021045-E0GtEFW3Tgpa20231204

04-Dec-2023 09:33:15

144

3020.0000

XLON

05003050000021699-E0GtEFW3Tlfh20231204

04-Dec-2023 09:35:18

131

3019.0000

XLON

05003050000022008-E0GtEFW3TnFy20231204

04-Dec-2023 09:35:18

25

3019.0000

XLON

05003050000022008-E0GtEFW3TnG620231204

04-Dec-2023 09:40:07

145

3021.0000

XLON

05003050000022774-E0GtEFW3Trrs20231204

04-Dec-2023 09:43:16

144

3014.0000

XLON

05003050000023116-E0GtEFW3Tuxn20231204

04-Dec-2023 09:45:54

144

3015.0000

XLON

07003070000023756-E0GtEFW3TwwM20231204

04-Dec-2023 09:52:50

145

3020.0000

XLON

07003070000025219-E0GtEFW3U37s20231204

04-Dec-2023 09:52:51

165

3019.0000

XLON

05003050000025103-E0GtEFW3U39U20231204

04-Dec-2023 09:52:51

157

3018.0000

XLON

05003050000025085-E0GtEFW3U3AH20231204

04-Dec-2023 09:54:24

173

3021.0000

XLON

05003050000025518-E0GtEFW3U4uS20231204

04-Dec-2023 09:57:31

144

3022.0000

XLON

07003070000025969-E0GtEFW3U7O720231204

04-Dec-2023 09:59:50

159

3022.0000

XLON

05003050000026253-E0GtEFW3U9Kr20231204

04-Dec-2023 10:03:38

160

3025.0000

XLON

05003050000026925-E0GtEFW3UCQO20231204

04-Dec-2023 10:10:51

145

3025.0000

XLON

07003070000027865-E0GtEFW3UHJr20231204

04-Dec-2023 10:14:24

169

3025.0000

XLON

07003070000028480-E0GtEFW3UJjn20231204

04-Dec-2023 10:16:01

100

3027.0000

XLON

07003070000029018-E0GtEFW3UKWt20231204

04-Dec-2023 10:17:33

158

3026.0000

XLON

05003050000028961-E0GtEFW3ULeV20231204

04-Dec-2023 10:18:05

179

3026.0000

XLON

05003050000029238-E0GtEFW3ULxO20231204

04-Dec-2023 10:21:08

144

3026.0000

XLON

05003050000029419-E0GtEFW3UOKj20231204

04-Dec-2023 10:21:10

158

3025.0000

XLON

07003070000029241-E0GtEFW3UON020231204

04-Dec-2023 10:30:04

158

3029.0000

XLON

05003050000030626-E0GtEFW3UTkK20231204

04-Dec-2023 10:32:13

159

3028.0000

XLON

07003070000030415-E0GtEFW3UVT920231204

04-Dec-2023 10:32:52

52

3028.0000

XLON

05003050000031161-E0GtEFW3UW6k20231204

04-Dec-2023 10:32:52

93

3028.0000

XLON

05003050000031161-E0GtEFW3UW6n20231204

04-Dec-2023 10:33:01

151

3027.0000

XLON

07003070000031186-E0GtEFW3UWAN20231204

04-Dec-2023 10:41:08

158

3025.0000

XLON

07003070000032296-E0GtEFW3UayK20231204

04-Dec-2023 10:44:00

144

3025.0000

XLON

07003070000032535-E0GtEFW3Ud2l20231204

04-Dec-2023 10:46:13

145

3027.0000

XLON

07003070000033085-E0GtEFW3UfB320231204

04-Dec-2023 10:46:29

159

3026.0000

XLON

05003050000033003-E0GtEFW3UfNS20231204

04-Dec-2023 10:49:13

154

3025.0000

XLON

07003070000033447-E0GtEFW3UhGY20231204

04-Dec-2023 10:59:30

179

3028.0000

XLON

05003050000034262-E0GtEFW3Unc320231204

04-Dec-2023 11:01:54

175

3032.0000

XLON

05003050000034894-E0GtEFW3UpBD20231204

04-Dec-2023 11:05:27

159

3033.0000

XLON

07003070000035195-E0GtEFW3UqxA20231204

04-Dec-2023 11:07:06

158

3033.0000

XLON

07003070000035586-E0GtEFW3UrvU20231204

04-Dec-2023 11:08:37

175

3034.0000

XLON

07003070000035723-E0GtEFW3UsrU20231204

04-Dec-2023 11:08:37

173

3033.0000

XLON

07003070000035702-E0GtEFW3Usrq20231204

04-Dec-2023 11:09:59

144

3032.0000

XLON

07003070000035971-E0GtEFW3Utuw20231204

04-Dec-2023 11:22:57

158

3041.0000

XLON

05003050000037549-E0GtEFW3V0BD20231204

04-Dec-2023 11:26:42

144

3041.0000

XLON

07003070000037634-E0GtEFW3V2C620231204

04-Dec-2023 11:29:24

145

3042.0000

XLON

07003070000038132-E0GtEFW3V4Dp20231204

04-Dec-2023 11:31:13

144

3042.0000

XLON

07003070000038311-E0GtEFW3V5Nr20231204

04-Dec-2023 11:33:05

173

3042.0000

XLON

05003050000038550-E0GtEFW3V6Lz20231204

04-Dec-2023 11:37:00

29

3041.0000

XLON

07003070000037962-E0GtEFW3V90Y20231204

04-Dec-2023 11:37:00

187

3041.0000

XLON

07003070000037962-E0GtEFW3V90W20231204

04-Dec-2023 11:47:15

181

3041.0000

XLON

07003070000039994-E0GtEFW3VFDP20231204

04-Dec-2023 11:47:31

6

3040.0000

XLON

05003050000039115-E0GtEFW3VFUT20231204

04-Dec-2023 11:48:15

181

3040.0000

XLON

05003050000039115-E0GtEFW3VFka20231204

04-Dec-2023 11:51:20

187

3039.0000

XLON

07003070000039031-E0GtEFW3VHXU20231204

04-Dec-2023 11:57:04

152

3039.0000

XLON

07003070000040822-E0GtEFW3VKrN20231204

04-Dec-2023 11:59:48

159

3039.0000

XLON

05003050000041787-E0GtEFW3VMYE20231204

04-Dec-2023 12:17:03

155

3037.0000

XLON

07003070000042495-E0GtEFW3VZTe20231204

04-Dec-2023 12:18:26

231

3037.0000

XLON

07003070000044005-E0GtEFW3VaLL20231204

04-Dec-2023 12:24:30

271

3038.0000

XLON

05003050000044677-E0GtEFW3Vdeb20231204

04-Dec-2023 12:26:02

175

3037.0000

XLON

07003070000044161-E0GtEFW3VeaG20231204

04-Dec-2023 12:27:58

252

3040.0000

XLON

07003070000045000-E0GtEFW3Vfhi20231204

04-Dec-2023 12:29:31

173

3040.0000

XLON

07003070000045111-E0GtEFW3Vgfh20231204

04-Dec-2023 12:30:19

168

3039.0000

XLON

05003050000045048-E0GtEFW3VhEt20231204

04-Dec-2023 12:31:07

187

3038.0000

XLON

07003070000045262-E0GtEFW3Vhyl20231204

04-Dec-2023 12:40:06

114

3039.0000

XLON

07003070000046157-E0GtEFW3Vnd320231204

04-Dec-2023 12:40:50

145

3038.0000

XLON

05003050000045756-E0GtEFW3Vo9r20231204

04-Dec-2023 12:46:01

144

3040.0000

XLON

05003050000046872-E0GtEFW3VrYX20231204

04-Dec-2023 12:46:04

176

3040.0000

XLON

05003050000046875-E0GtEFW3Vrbz20231204

04-Dec-2023 12:46:04

11

3040.0000

XLON

05003050000046875-E0GtEFW3Vrc120231204

04-Dec-2023 12:48:22

185

3039.0000

XLON

07003070000046753-E0GtEFW3Vsm220231204

04-Dec-2023 12:53:34

173

3039.0000

XLON

05003050000047217-E0GtEFW3Vviq20231204

04-Dec-2023 12:55:33

107

3040.0000

XLON

05003050000047748-E0GtEFW3Vx9320231204

04-Dec-2023 12:56:32

151

3041.0000

XLON

05003050000047901-E0GtEFW3VxxL20231204

04-Dec-2023 12:58:52

165

3043.0000

XLON

07003070000048025-E0GtEFW3VzNs20231204

04-Dec-2023 13:00:14

39

3043.0000

XLON

05003050000048359-E0GtEFW3W0Gr20231204

04-Dec-2023 13:00:48

148

3042.0000

XLON

07003070000048187-E0GtEFW3W0n520231204

04-Dec-2023 13:01:43

173

3041.0000

XLON

05003050000048498-E0GtEFW3W1Yr20231204

04-Dec-2023 13:05:52

154

3042.0000

XLON

07003070000048598-E0GtEFW3W41d20231204

04-Dec-2023 13:08:44

186

3040.0000

XLON

07003070000048945-E0GtEFW3W5nH20231204

04-Dec-2023 13:15:04

144

3040.0000

XLON

05003050000049804-E0GtEFW3W9oB20231204

04-Dec-2023 13:16:06

176

3040.0000

XLON

07003070000049925-E0GtEFW3WAB820231204

04-Dec-2023 13:23:02

182

3044.0000

XLON

05003050000050765-E0GtEFW3WDY820231204

04-Dec-2023 13:27:01

173

3042.0000

XLON

07003070000050493-E0GtEFW3WGzT20231204

04-Dec-2023 13:27:01

182

3043.0000

XLON

05003050000050673-E0GtEFW3WGyG20231204

04-Dec-2023 13:29:32

144

3041.0000

XLON

07003070000051254-E0GtEFW3WIsy20231204

04-Dec-2023 13:31:19

158

3040.0000

XLON

07003070000051771-E0GtEFW3WKMg20231204

04-Dec-2023 13:34:00

187

3040.0000

XLON

05003050000052398-E0GtEFW3WMXR20231204

04-Dec-2023 13:35:01

173

3040.0000

XLON

05003050000052491-E0GtEFW3WNUG20231204

04-Dec-2023 13:36:23

183

3039.0000

XLON

07003070000051145-E0GtEFW3WOBR20231204

04-Dec-2023 13:38:18

150

3039.0000

XLON

07003070000053033-E0GtEFW3WQLI20231204

04-Dec-2023 13:39:37

145

3041.0000

XLON

07003070000053240-E0GtEFW3WRID20231204

04-Dec-2023 13:40:03

144

3040.0000

XLON

05003050000053422-E0GtEFW3WReX20231204

04-Dec-2023 13:41:23

158

3039.0000

XLON

07003070000053440-E0GtEFW3WSUU20231204

04-Dec-2023 13:45:20

145

3039.0000

XLON

07003070000053888-E0GtEFW3WVCh20231204

04-Dec-2023 13:54:00

166

3041.0000

XLON

07003070000055266-E0GtEFW3WbJ320231204

04-Dec-2023 13:58:52

155

3041.0000

XLON

07003070000056303-E0GtEFW3WeMR20231204

04-Dec-2023 14:00:36

290

3041.0000

XLON

05003050000056571-E0GtEFW3WgET20231204

04-Dec-2023 14:01:30

155

3040.0000

XLON

05003050000055179-E0GtEFW3Wghm20231204

04-Dec-2023 14:05:36

263

3041.0000

XLON

05003050000057474-E0GtEFW3WjiU20231204

04-Dec-2023 14:06:33

172

3042.0000

XLON

05003050000057787-E0GtEFW3Wkrc20231204

04-Dec-2023 14:07:47

107

3042.0000

XLON

05003050000058082-E0GtEFW3Wlv420231204

04-Dec-2023 14:08:18

222

3041.0000

XLON

07003070000057939-E0GtEFW3WmMF20231204

04-Dec-2023 14:11:30

202

3040.0000

XLON

05003050000058469-E0GtEFW3WotG20231204

04-Dec-2023 14:12:45

152

3040.0000

XLON

07003070000058891-E0GtEFW3WprU20231204

04-Dec-2023 14:15:15

66

3041.0000

XLON

07003070000059242-E0GtEFW3WrrR20231204

04-Dec-2023 14:15:15

93

3041.0000

XLON

07003070000059242-E0GtEFW3WrrO20231204

04-Dec-2023 14:17:19

174

3041.0000

XLON

05003050000059812-E0GtEFW3WtV120231204

04-Dec-2023 14:19:08

174

3042.0000

XLON

07003070000060014-E0GtEFW3Wv5n20231204

04-Dec-2023 14:19:26

172

3045.0000

XLON

05003050000060282-E0GtEFW3Wvn820231204

04-Dec-2023 14:20:17

158

3044.0000

XLON

05003050000060276-E0GtEFW3WwmF20231204

04-Dec-2023 14:21:18

158

3045.0000

XLON

07003070000060568-E0GtEFW3Wxhz20231204

04-Dec-2023 14:22:56

158

3045.0000

XLON

07003070000060876-E0GtEFW3WzJo20231204

04-Dec-2023 14:24:50

145

3045.0000

XLON

05003050000061263-E0GtEFW3X0rr20231204

04-Dec-2023 14:25:57

173

3044.0000

XLON

07003070000060842-E0GtEFW3X22W20231204

04-Dec-2023 14:27:34

145

3045.0000

XLON

07003070000061846-E0GtEFW3X3aE20231204

04-Dec-2023 14:27:45

158

3045.0000

XLON

05003050000061934-E0GtEFW3X3ll20231204

04-Dec-2023 14:29:42

144

3044.0000

XLON

07003070000062272-E0GtEFW3X5pC20231204

04-Dec-2023 14:31:52

145

3051.0000

XLON

07003070000063439-E0GtEFW3XBcj20231204

04-Dec-2023 14:32:52

144

3050.0000

XLON

05003050000063375-E0GtEFW3XD6x20231204

04-Dec-2023 14:34:33

192

3050.0000

XLON

05003050000064207-E0GtEFW3XF6k20231204

04-Dec-2023 14:36:24

159

3053.0000

XLON

07003070000064833-E0GtEFW3XHiw20231204

04-Dec-2023 14:36:28

91

3052.0000

XLON

07003070000064709-E0GtEFW3XHqk20231204

04-Dec-2023 14:36:28

94

3052.0000

XLON

07003070000064709-E0GtEFW3XHqh20231204

04-Dec-2023 14:38:06

173

3051.0000

XLON

07003070000065224-E0GtEFW3XK7Q20231204

04-Dec-2023 14:39:29

88

3050.0000

XLON

07003070000065752-E0GtEFW3XMew20231204

04-Dec-2023 14:39:29

107

3050.0000

XLON

07003070000065752-E0GtEFW3XMey20231204

04-Dec-2023 14:41:06

135

3051.0000

XLON

05003050000066205-E0GtEFW3XOw620231204

04-Dec-2023 14:41:06

31

3051.0000

XLON

05003050000066205-E0GtEFW3XOw220231204

04-Dec-2023 14:41:06

1

3051.0000

XLON

05003050000066205-E0GtEFW3XOw420231204

04-Dec-2023 14:42:51

169

3049.0000

XLON

05003050000066720-E0GtEFW3XRi920231204

04-Dec-2023 14:44:47

172

3049.0000

XLON

05003050000067109-E0GtEFW3XTdU20231204

04-Dec-2023 14:46:25

170

3050.0000

XLON

07003070000067505-E0GtEFW3XVjq20231204

04-Dec-2023 14:47:58

174

3048.0000

XLON

05003050000067921-E0GtEFW3XXsr20231204

04-Dec-2023 14:49:37

173

3049.0000

XLON

05003050000068536-E0GtEFW3Xajj20231204

04-Dec-2023 14:52:15

187

3047.0000

XLON

05003050000069083-E0GtEFW3XeMU20231204

04-Dec-2023 14:52:55

186

3046.0000

XLON

07003070000069575-E0GtEFW3XfW920231204

04-Dec-2023 14:55:13

145

3043.0000

XLON

07003070000070177-E0GtEFW3XjQV20231204

04-Dec-2023 14:55:19

105

3042.0000

XLON

07003070000070298-E0GtEFW3Xjga20231204

04-Dec-2023 14:57:07

149

3040.0000

XLON

07003070000070516-E0GtEFW3Xmjr20231204

04-Dec-2023 15:05:14

202

3045.0000

XLON

05003050000073222-E0GtEFW3Xx2U20231204

04-Dec-2023 15:06:41

93

3044.0000

XLON

05003050000073188-E0GtEFW3Xz4V20231204

04-Dec-2023 15:06:41

96

3044.0000

XLON

05003050000073188-E0GtEFW3Xz4T20231204

04-Dec-2023 15:09:41

208

3045.0000

XLON

07003070000074459-E0GtEFW3Y3KZ20231204

04-Dec-2023 15:11:10

269

3046.0000

XLON

07003070000075038-E0GtEFW3Y67V20231204

04-Dec-2023 15:12:59

227

3044.0000

XLON

05003050000073987-E0GtEFW3Y8p320231204

04-Dec-2023 15:15:03

42

3044.0000

XLON

07003070000075964-E0GtEFW3YAyv20231204

04-Dec-2023 15:15:03

218

3044.0000

XLON

07003070000075964-E0GtEFW3YAyt20231204

04-Dec-2023 15:15:59

159

3043.0000

XLON

05003050000072332-E0GtEFW3YBqi20231204

04-Dec-2023 15:16:51

200

3042.0000

XLON

07003070000076280-E0GtEFW3YCyg20231204

04-Dec-2023 15:18:19

196

3041.0000

XLON

05003050000076602-E0GtEFW3YEGr20231204

04-Dec-2023 15:20:56

194

3043.0000

XLON

07003070000077345-E0GtEFW3YGuK20231204

04-Dec-2023 15:21:49

224

3042.0000

XLON

07003070000077318-E0GtEFW3YHu020231204

04-Dec-2023 15:22:49

158

3042.0000

XLON

07003070000078069-E0GtEFW3YIhT20231204

04-Dec-2023 15:25:59

189

3041.0000

XLON

07003070000078762-E0GtEFW3YMPi20231204

04-Dec-2023 15:26:33

173

3041.0000

XLON

07003070000078903-E0GtEFW3YNAJ20231204

04-Dec-2023 15:28:08

190

3041.0000

XLON

07003070000079516-E0GtEFW3YPJB20231204

04-Dec-2023 15:28:08

9

3040.0000

XLON

05003050000077921-E0GtEFW3YPJx20231204

04-Dec-2023 15:28:08

180

3040.0000

XLON

05003050000077921-E0GtEFW3YPJz20231204

04-Dec-2023 15:29:58

202

3041.0000

XLON

05003050000079841-E0GtEFW3YR4t20231204

04-Dec-2023 15:31:10

8

3041.0000

XLON

05003050000080347-E0GtEFW3YSFL20231204

04-Dec-2023 15:31:10

165

3041.0000

XLON

05003050000080347-E0GtEFW3YSFP20231204

04-Dec-2023 15:31:30

202

3040.0000

XLON

07003070000079997-E0GtEFW3YShe20231204

04-Dec-2023 15:34:35

184

3041.0000

XLON

07003070000081639-E0GtEFW3YWhj20231204

04-Dec-2023 15:35:55

158

3040.0000

XLON

05003050000080938-E0GtEFW3YY4l20231204

04-Dec-2023 15:37:54

158

3040.0000

XLON

07003070000082150-E0GtEFW3YZqX20231204

04-Dec-2023 15:37:54

154

3041.0000

XLON

07003070000082600-E0GtEFW3YZpV20231204

04-Dec-2023 15:37:54

53

3041.0000

XLON

07003070000082600-E0GtEFW3YZpX20231204

04-Dec-2023 15:39:29

259

3041.0000

XLON

07003070000083081-E0GtEFW3YbQW20231204

04-Dec-2023 15:45:36

91

3040.0000

XLON

07003070000084373-E0GtEFW3Ygm420231204

04-Dec-2023 15:46:20

53

3040.0000

XLON

07003070000084373-E0GtEFW3YhRn20231204

04-Dec-2023 15:51:15

226

3041.0000

XLON

07003070000085520-E0GtEFW3YlXJ20231204

04-Dec-2023 15:52:49

293

3043.0000

XLON

05003050000086342-E0GtEFW3YnBr20231204

04-Dec-2023 15:53:05

317

3042.0000

XLON

07003070000086579-E0GtEFW3YnWG20231204

04-Dec-2023 15:56:21

211

3042.0000

XLON

07003070000087258-E0GtEFW3Ypsb20231204

04-Dec-2023 15:59:28

189

3042.0000

XLON

05003050000088268-E0GtEFW3YttC20231204

04-Dec-2023 15:59:46

186

3041.0000

XLON

07003070000086996-E0GtEFW3Yu5a20231204

04-Dec-2023 16:00:14

57

3041.0000

XLON

07003070000086996-E0GtEFW3YuwH20231204

04-Dec-2023 16:00:45

174

3040.0000

XLON

05003050000084996-E0GtEFW3YvWx20231204

04-Dec-2023 16:03:44

214

3041.0000

XLON

05003050000089714-E0GtEFW3Yz1s20231204

04-Dec-2023 16:06:07

240

3042.0000

XLON

05003050000090320-E0GtEFW3Z1lw20231204

04-Dec-2023 16:09:58

333

3043.0000

XLON

07003070000091816-E0GtEFW3Z5pc20231204

04-Dec-2023 16:09:58

109

3043.0000

XLON

07003070000091816-E0GtEFW3Z5pe20231204

04-Dec-2023 16:12:44

283

3042.0000

XLON

05003050000090477-E0GtEFW3Z8du20231204

04-Dec-2023 16:13:16

272

3042.0000

XLON

07003070000092612-E0GtEFW3Z95H20231204

04-Dec-2023 16:13:52

158

3041.0000

XLON

05003050000091553-E0GtEFW3Z9hE20231204

04-Dec-2023 16:16:02

214

3041.0000

XLON

07003070000093719-E0GtEFW3ZBxf20231204

04-Dec-2023 16:16:31

213

3041.0000

XLON

05003050000093774-E0GtEFW3ZCLt20231204

04-Dec-2023 16:16:31

94

3041.0000

XLON

07003070000093719-E0GtEFW3ZCLn20231204

04-Dec-2023 16:18:09

262

3042.0000

XLON

05003050000094361-E0GtEFW3ZE5u20231204

04-Dec-2023 16:20:10

333

3042.0000

XLON

05003050000094869-E0GtEFW3ZG6c20231204

04-Dec-2023 16:21:50

30

3044.0000

XLON

05003050000095684-E0GtEFW3ZHs220231204

04-Dec-2023 16:21:50

218

3044.0000

XLON

05003050000095684-E0GtEFW3ZHs020231204

04-Dec-2023 16:23:57

142

3045.0000

XLON

07003070000096360-E0GtEFW3ZJdw20231204

04-Dec-2023 16:23:58

177

3045.0000

XLON

07003070000096360-E0GtEFW3ZJdy20231204

04-Dec-2023 16:24:45

263

3045.0000

XLON

05003050000096515-E0GtEFW3ZKbq20231204

04-Dec-2023 16:26:14

164

3044.0000

XLON

05003050000097075-E0GtEFW3ZMEd20231204

04-Dec-2023 16:26:31

262

3043.0000

XLON

05003050000096294-E0GtEFW3ZMSJ20231204

04-Dec-2023 16:28:41

149

3046.0000

XLON

07003070000097946-E0GtEFW3ZPIk20231204

04-Dec-2023 16:28:41

1

3046.0000

XLON

05003050000097778-E0GtEFW3ZPIm20231204

04-Dec-2023 16:28:55

173

3046.0000

XLON

05003050000097863-E0GtEFW3ZPWc20231204