Last checked at 27 Apr 2023 17:24
27 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 158,397 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,741,421 ordinary shares in treasury, and has 1,901,708,258 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,941,354 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 April 2023 |
Number of ordinary shares purchased: | 158,397 |
Highest price paid per share (p): | 2628 |
Lowest price paid per share (p): | 2606 |
Volume weighted average price paid per share (p): | 2616.8412 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
27-Apr-2023 | 15:11:28 | 1,219 | 2616.00 | XLON | 2243618 | ||
27-Apr-2023 | 15:10:50 | 1,272 | 2616.00 | XLON | 2241905 | ||
27-Apr-2023 | 15:10:50 | 1,172 | 2616.00 | XLON | 2241903 | ||
27-Apr-2023 | 15:10:50 | 1,359 | 2616.00 | XLON | 2241901 | ||
27-Apr-2023 | 15:10:50 | 749 | 2616.00 | XLON | 2241899 | ||
27-Apr-2023 | 15:10:50 | 235 | 2616.00 | XLON | 2241897 | ||
27-Apr-2023 | 15:09:11 | 124 | 2616.00 | XLON | 2237799 | ||
27-Apr-2023 | 15:00:35 | 492 | 2616.00 | XLON | 2218982 | ||
27-Apr-2023 | 15:00:35 | 772 | 2616.00 | XLON | 2218978 | ||
27-Apr-2023 | 14:57:15 | 1,357 | 2617.00 | XLON | 2210943 | ||
27-Apr-2023 | 14:53:23 | 642 | 2616.00 | XLON | 2203820 | ||
27-Apr-2023 | 14:53:23 | 130 | 2616.00 | XLON | 2203818 | ||
27-Apr-2023 | 14:53:23 | 152 | 2616.00 | XLON | 2203816 | ||
27-Apr-2023 | 14:53:23 | 317 | 2616.00 | XLON | 2203814 | ||
27-Apr-2023 | 14:53:23 | 134 | 2616.00 | XLON | 2203812 | ||
27-Apr-2023 | 14:53:17 | 101 | 2616.00 | XLON | 2203668 | ||
27-Apr-2023 | 14:53:17 | 318 | 2616.00 | XLON | 2203670 | ||
27-Apr-2023 | 14:50:53 | 809 | 2616.00 | XLON | 2199501 | ||
27-Apr-2023 | 14:50:53 | 312 | 2616.00 | XLON | 2199499 | ||
27-Apr-2023 | 14:47:06 | 985 | 2617.00 | XLON | 2192858 | ||
27-Apr-2023 | 14:47:06 | 326 | 2617.00 | XLON | 2192856 | ||
27-Apr-2023 | 14:43:50 | 476 | 2617.00 | XLON | 2187091 | ||
27-Apr-2023 | 14:43:50 | 323 | 2617.00 | XLON | 2187089 | ||
27-Apr-2023 | 14:43:50 | 500 | 2617.00 | XLON | 2187087 | ||
27-Apr-2023 | 14:43:50 | 1,191 | 2617.00 | XLON | 2187085 | ||
27-Apr-2023 | 14:38:43 | 78 | 2618.00 | XLON | 2177492 | ||
27-Apr-2023 | 14:38:43 | 713 | 2618.00 | XLON | 2177490 | ||
27-Apr-2023 | 14:38:43 | 192 | 2618.00 | XLON | 2177488 | ||
27-Apr-2023 | 14:38:43 | 202 | 2618.00 | XLON | 2177486 | ||
27-Apr-2023 | 14:35:43 | 362 | 2618.00 | XLON | 2171931 | ||
27-Apr-2023 | 14:35:43 | 723 | 2618.00 | XLON | 2171933 | ||
27-Apr-2023 | 14:35:43 | 267 | 2618.00 | XLON | 2171935 | ||
27-Apr-2023 | 14:35:43 | 18 | 2618.00 | XLON | 2171928 | ||
27-Apr-2023 | 14:33:43 | 1,082 | 2618.00 | XLON | 2168307 | ||
27-Apr-2023 | 14:33:43 | 101 | 2618.00 | XLON | 2168305 | ||
27-Apr-2023 | 14:31:13 | 126 | 2618.00 | XLON | 2163762 | ||
27-Apr-2023 | 14:31:13 | 713 | 2618.00 | XLON | 2163760 | ||
27-Apr-2023 | 14:31:13 | 135 | 2618.00 | XLON | 2163758 | ||
27-Apr-2023 | 14:31:13 | 324 | 2618.00 | XLON | 2163756 | ||
27-Apr-2023 | 14:28:48 | 578 | 2617.00 | XLON | 2159117 | ||
27-Apr-2023 | 14:28:48 | 713 | 2617.00 | XLON | 2159115 | ||
27-Apr-2023 | 14:25:43 | 664 | 2618.00 | XLON | 2153916 | ||
27-Apr-2023 | 14:25:43 | 713 | 2618.00 | XLON | 2153914 | ||
27-Apr-2023 | 14:23:27 | 1,204 | 2618.00 | XLON | 2148786 | ||
27-Apr-2023 | 14:21:05 | 1,255 | 2618.00 | XLON | 2144707 | ||
27-Apr-2023 | 14:18:05 | 1,186 | 2618.00 | XLON | 2139681 | ||
27-Apr-2023 | 14:16:19 | 1,189 | 2620.00 | XLON | 2136651 | ||
27-Apr-2023 | 14:16:19 | 104 | 2620.00 | XLON | 2136649 | ||
27-Apr-2023 | 14:14:53 | 808 | 2620.00 | XLON | 2133918 | ||
27-Apr-2023 | 14:14:53 | 16 | 2620.00 | XLON | 2133916 | ||
27-Apr-2023 | 14:14:53 | 306 | 2620.00 | XLON | 2133914 | ||
27-Apr-2023 | 14:11:03 | 626 | 2617.00 | XLON | 2127275 | ||
27-Apr-2023 | 14:09:52 | 646 | 2618.00 | XLON | 2125194 | ||
27-Apr-2023 | 14:09:52 | 723 | 2618.00 | XLON | 2125192 | ||
27-Apr-2023 | 14:06:13 | 1,320 | 2618.00 | XLON | 2118388 | ||
27-Apr-2023 | 14:04:42 | 1,347 | 2619.00 | XLON | 2115554 | ||
27-Apr-2023 | 14:01:35 | 326 | 2621.00 | XLON | 2109313 | ||
27-Apr-2023 | 14:01:35 | 700 | 2621.00 | XLON | 2109311 | ||
27-Apr-2023 | 14:00:36 | 230 | 2622.00 | XLON | 2107226 | ||
27-Apr-2023 | 14:00:21 | 304 | 2622.00 | XLON | 2106638 | ||
27-Apr-2023 | 14:00:21 | 295 | 2622.00 | XLON | 2106618 | ||
27-Apr-2023 | 14:00:20 | 270 | 2622.00 | XLON | 2106559 | ||
27-Apr-2023 | 14:00:05 | 229 | 2622.00 | XLON | 2105655 | ||
27-Apr-2023 | 13:59:59 | 188 | 2622.00 | XLON | 2104337 | ||
27-Apr-2023 | 13:57:47 | 907 | 2622.00 | XLON | 2101320 | ||
27-Apr-2023 | 13:57:45 | 354 | 2622.00 | XLON | 2101202 | ||
27-Apr-2023 | 13:54:21 | 651 | 2621.00 | XLON | 2095701 | ||
27-Apr-2023 | 13:54:21 | 679 | 2621.00 | XLON | 2095699 | ||
27-Apr-2023 | 13:51:33 | 560 | 2625.00 | XLON | 2090112 | ||
27-Apr-2023 | 13:51:33 | 689 | 2625.00 | XLON | 2090110 | ||
27-Apr-2023 | 13:49:24 | 264 | 2625.00 | XLON | 2086092 | ||
27-Apr-2023 | 13:49:24 | 1,000 | 2625.00 | XLON | 2086090 | ||
27-Apr-2023 | 13:46:24 | 780 | 2624.00 | XLON | 2081490 | ||
27-Apr-2023 | 13:46:24 | 500 | 2624.00 | XLON | 2081488 | ||
27-Apr-2023 | 13:44:59 | 1,300 | 2626.00 | XLON | 2079413 | ||
27-Apr-2023 | 13:44:59 | 289 | 2626.00 | XLON | 2079415 | ||
27-Apr-2023 | 13:43:15 | 678 | 2624.00 | XLON | 2076573 | ||
27-Apr-2023 | 13:43:15 | 764 | 2624.00 | XLON | 2076571 | ||
27-Apr-2023 | 13:43:15 | 71 | 2624.00 | XLON | 2076575 | ||
27-Apr-2023 | 13:39:21 | 1,015 | 2619.00 | XLON | 2070352 | ||
27-Apr-2023 | 13:39:21 | 354 | 2619.00 | XLON | 2070350 | ||
27-Apr-2023 | 13:37:23 | 1,325 | 2621.00 | XLON | 2067284 | ||
27-Apr-2023 | 13:34:56 | 734 | 2622.00 | XLON | 2063065 | ||
27-Apr-2023 | 13:34:56 | 1,014 | 2622.00 | XLON | 2063063 | ||
27-Apr-2023 | 13:31:39 | 407 | 2619.00 | XLON | 2056549 | ||
27-Apr-2023 | 13:31:39 | 800 | 2619.00 | XLON | 2056547 | ||
27-Apr-2023 | 13:30:54 | 155 | 2620.00 | XLON | 2054849 | ||
27-Apr-2023 | 13:30:54 | 1,014 | 2620.00 | XLON | 2054847 | ||
27-Apr-2023 | 13:29:08 | 1,195 | 2614.00 | XLON | 2049786 | ||
27-Apr-2023 | 13:27:29 | 550 | 2614.00 | XLON | 2047923 | ||
27-Apr-2023 | 13:27:29 | 261 | 2614.00 | XLON | 2047925 | ||
27-Apr-2023 | 13:25:33 | 463 | 2614.00 | XLON | 2046116 | ||
27-Apr-2023 | 13:25:33 | 750 | 2614.00 | XLON | 2046114 | ||
27-Apr-2023 | 13:23:38 | 1,280 | 2615.00 | XLON | 2044338 | ||
27-Apr-2023 | 13:23:38 | 254 | 2615.00 | XLON | 2044336 | ||
27-Apr-2023 | 13:17:03 | 264 | 2617.00 | XLON | 2037980 | ||
27-Apr-2023 | 13:17:03 | 977 | 2617.00 | XLON | 2037978 | ||
27-Apr-2023 | 13:12:51 | 1,183 | 2618.00 | XLON | 2033640 | ||
27-Apr-2023 | 13:09:22 | 1,357 | 2620.00 | XLON | 2030040 | ||
27-Apr-2023 | 13:04:16 | 1,330 | 2622.00 | XLON | 2025096 | ||
27-Apr-2023 | 13:01:58 | 750 | 2621.00 | XLON | 2022666 | ||
27-Apr-2023 | 13:01:58 | 470 | 2621.00 | XLON | 2022664 | ||
27-Apr-2023 | 13:00:41 | 864 | 2621.00 | XLON | 2021360 | ||
27-Apr-2023 | 13:00:41 | 5 | 2621.00 | XLON | 2021358 | ||
27-Apr-2023 | 12:53:04 | 1,349 | 2619.00 | XLON | 2014576 | ||
27-Apr-2023 | 12:51:02 | 1,124 | 2620.00 | XLON | 2012735 | ||
27-Apr-2023 | 12:43:56 | 1,359 | 2618.00 | XLON | 2006931 | ||
27-Apr-2023 | 12:40:19 | 1,027 | 2617.00 | XLON | 2004335 | ||
27-Apr-2023 | 12:40:19 | 283 | 2617.00 | XLON | 2004333 | ||
27-Apr-2023 | 12:40:18 | 289 | 2618.00 | XLON | 2004331 | ||
27-Apr-2023 | 12:35:02 | 574 | 2618.00 | XLON | 1999440 | ||
27-Apr-2023 | 12:35:02 | 66 | 2618.00 | XLON | 1999438 | ||
27-Apr-2023 | 12:34:39 | 476 | 2618.00 | XLON | 1999014 | ||
27-Apr-2023 | 12:30:52 | 1,288 | 2618.00 | XLON | 1995470 | ||
27-Apr-2023 | 12:30:40 | 266 | 2619.00 | XLON | 1995207 | ||
27-Apr-2023 | 12:30:39 | 264 | 2619.00 | XLON | 1995146 | ||
27-Apr-2023 | 12:26:53 | 2 | 2618.00 | XLON | 1990743 | ||
27-Apr-2023 | 12:26:53 | 16 | 2618.00 | XLON | 1990745 | ||
27-Apr-2023 | 12:26:53 | 892 | 2618.00 | XLON | 1990747 | ||
27-Apr-2023 | 12:26:53 | 243 | 2618.00 | XLON | 1990749 | ||
27-Apr-2023 | 12:21:53 | 750 | 2618.00 | XLON | 1987053 | ||
27-Apr-2023 | 12:17:33 | 750 | 2620.00 | XLON | 1983929 | ||
27-Apr-2023 | 12:15:20 | 1,260 | 2617.00 | XLON | 1982778 | ||
27-Apr-2023 | 12:07:01 | 1,344 | 2615.00 | XLON | 1977796 | ||
27-Apr-2023 | 12:00:23 | 1,164 | 2617.00 | XLON | 1973453 | ||
27-Apr-2023 | 11:56:04 | 332 | 2614.00 | XLON | 1970895 | ||
27-Apr-2023 | 11:56:04 | 280 | 2614.00 | XLON | 1970893 | ||
27-Apr-2023 | 11:54:01 | 280 | 2614.00 | XLON | 1969840 | ||
27-Apr-2023 | 11:54:01 | 350 | 2614.00 | XLON | 1969838 | ||
27-Apr-2023 | 11:47:47 | 1,184 | 2614.00 | XLON | 1966440 | ||
27-Apr-2023 | 11:41:54 | 1,222 | 2616.00 | XLON | 1963098 | ||
27-Apr-2023 | 11:34:03 | 1,146 | 2617.00 | XLON | 1958816 | ||
27-Apr-2023 | 11:34:03 | 135 | 2617.00 | XLON | 1958814 | ||
27-Apr-2023 | 11:28:09 | 1,188 | 2617.00 | XLON | 1955246 | ||
27-Apr-2023 | 11:17:51 | 858 | 2621.00 | XLON | 1949522 | ||
27-Apr-2023 | 11:17:51 | 490 | 2621.00 | XLON | 1949520 | ||
27-Apr-2023 | 11:12:30 | 986 | 2619.00 | XLON | 1946626 | ||
27-Apr-2023 | 11:12:30 | 78 | 2619.00 | XLON | 1946624 | ||
27-Apr-2023 | 11:12:30 | 130 | 2619.00 | XLON | 1946622 | ||
27-Apr-2023 | 11:06:21 | 885 | 2620.00 | XLON | 1943385 | ||
27-Apr-2023 | 11:06:21 | 293 | 2620.00 | XLON | 1943383 | ||
27-Apr-2023 | 11:00:05 | 1,216 | 2620.00 | XLON | 1939771 | ||
27-Apr-2023 | 10:55:09 | 96 | 2621.00 | XLON | 1936812 | ||
27-Apr-2023 | 10:55:09 | 1,276 | 2621.00 | XLON | 1936810 | ||
27-Apr-2023 | 10:48:56 | 1,091 | 2623.00 | XLON | 1933156 | ||
27-Apr-2023 | 10:43:03 | 1,326 | 2623.00 | XLON | 1929994 | ||
27-Apr-2023 | 10:36:43 | 108 | 2626.00 | XLON | 1926252 | ||
27-Apr-2023 | 10:36:43 | 1,133 | 2626.00 | XLON | 1926254 | ||
27-Apr-2023 | 10:31:01 | 1,183 | 2628.00 | XLON | 1923072 | ||
27-Apr-2023 | 10:22:46 | 1,161 | 2624.00 | XLON | 1918315 | ||
27-Apr-2023 | 10:18:51 | 1,211 | 2625.00 | XLON | 1915750 | ||
27-Apr-2023 | 10:11:28 | 854 | 2623.00 | XLON | 1911232 | ||
27-Apr-2023 | 10:11:28 | 135 | 2623.00 | XLON | 1911230 | ||
27-Apr-2023 | 10:04:07 | 275 | 2624.00 | XLON | 1906099 | ||
27-Apr-2023 | 10:04:07 | 950 | 2624.00 | XLON | 1906097 | ||
27-Apr-2023 | 10:03:02 | 1,131 | 2625.00 | XLON | 1905249 | ||
27-Apr-2023 | 09:55:24 | 1,303 | 2623.00 | XLON | 1897684 | ||
27-Apr-2023 | 09:50:33 | 730 | 2619.00 | XLON | 1892446 | ||
27-Apr-2023 | 09:50:33 | 162 | 2619.00 | XLON | 1892444 | ||
27-Apr-2023 | 09:50:33 | 317 | 2619.00 | XLON | 1892442 | ||
27-Apr-2023 | 09:44:05 | 519 | 2616.00 | XLON | 1885641 | ||
27-Apr-2023 | 09:44:05 | 1,500 | 2616.00 | XLON | 1885639 | ||
27-Apr-2023 | 09:43:53 | 460 | 2616.00 | XLON | 1885454 | ||
27-Apr-2023 | 09:34:09 | 1,112 | 2613.00 | XLON | 1872888 | ||
27-Apr-2023 | 09:31:33 | 380 | 2613.00 | XLON | 1870316 | ||
27-Apr-2023 | 09:31:33 | 230 | 2613.00 | XLON | 1870314 | ||
27-Apr-2023 | 09:27:42 | 1,208 | 2611.00 | XLON | 1865523 | ||
27-Apr-2023 | 09:19:23 | 1,117 | 2612.00 | XLON | 1856625 | ||
27-Apr-2023 | 09:15:55 | 1,353 | 2613.00 | XLON | 1853062 | ||
27-Apr-2023 | 09:12:33 | 1,190 | 2612.00 | XLON | 1849329 | ||
27-Apr-2023 | 09:07:12 | 429 | 2612.00 | XLON | 1843102 | ||
27-Apr-2023 | 09:07:12 | 235 | 2612.00 | XLON | 1843100 | ||
27-Apr-2023 | 09:07:12 | 224 | 2612.00 | XLON | 1843098 | ||
27-Apr-2023 | 09:06:49 | 500 | 2612.00 | XLON | 1842672 | ||
27-Apr-2023 | 09:01:58 | 1,260 | 2611.00 | XLON | 1836041 | ||
27-Apr-2023 | 08:54:23 | 1,241 | 2610.00 | XLON | 1828150 | ||
27-Apr-2023 | 08:49:39 | 1,218 | 2612.00 | XLON | 1821572 | ||
27-Apr-2023 | 08:46:19 | 1,336 | 2612.00 | XLON | 1816509 | ||
27-Apr-2023 | 08:38:49 | 232 | 2612.00 | XLON | 1806981 | ||
27-Apr-2023 | 08:38:49 | 414 | 2612.00 | XLON | 1806985 | ||
27-Apr-2023 | 08:38:49 | 581 | 2612.00 | XLON | 1806983 | ||
27-Apr-2023 | 08:35:25 | 863 | 2613.00 | XLON | 1801903 | ||
27-Apr-2023 | 08:35:25 | 373 | 2613.00 | XLON | 1801905 | ||
27-Apr-2023 | 08:32:57 | 286 | 2613.00 | XLON | 1798363 | ||
27-Apr-2023 | 08:32:57 | 581 | 2613.00 | XLON | 1798361 | ||
27-Apr-2023 | 08:32:57 | 335 | 2613.00 | XLON | 1798359 | ||
27-Apr-2023 | 08:31:21 | 357 | 2612.00 | XLON | 1796116 | ||
27-Apr-2023 | 08:23:21 | 1,346 | 2613.00 | XLON | 1785372 | ||
27-Apr-2023 | 08:23:13 | 572 | 2614.00 | XLON | 1785173 | ||
27-Apr-2023 | 08:23:12 | 1,315 | 2614.00 | XLON | 1785137 | ||
27-Apr-2023 | 08:12:57 | 1,141 | 2612.00 | XLON | 1771689 | ||
27-Apr-2023 | 08:12:57 | 170 | 2612.00 | XLON | 1771691 | ||
27-Apr-2023 | 08:09:53 | 500 | 2613.00 | XLON | 1767430 | ||
27-Apr-2023 | 08:09:53 | 836 | 2613.00 | XLON | 1767432 | ||
27-Apr-2023 | 08:04:35 | 1,158 | 2613.00 | XLON | 1758350 | ||
27-Apr-2023 | 07:58:48 | 152 | 2611.00 | XLON | 1750492 | ||
27-Apr-2023 | 07:58:48 | 370 | 2611.00 | XLON | 1750490 | ||
27-Apr-2023 | 07:58:48 | 697 | 2611.00 | XLON | 1750488 | ||
27-Apr-2023 | 07:58:48 | 366 | 2611.00 | XLON | 1750486 | ||
27-Apr-2023 | 07:55:46 | 1,306 | 2610.00 | XLON | 1745494 | ||
27-Apr-2023 | 07:49:15 | 546 | 2610.00 | XLON | 1733821 | ||
27-Apr-2023 | 07:49:15 | 370 | 2610.00 | XLON | 1733819 | ||
27-Apr-2023 | 07:49:15 | 366 | 2610.00 | XLON | 1733817 | ||
27-Apr-2023 | 07:48:07 | 366 | 2610.00 | XLON | 1731753 | ||
27-Apr-2023 | 07:48:07 | 200 | 2610.00 | XLON | 1731751 | ||
27-Apr-2023 | 07:48:07 | 370 | 2610.00 | XLON | 1731755 | ||
27-Apr-2023 | 07:41:18 | 1,140 | 2610.00 | XLON | 1721014 | ||
27-Apr-2023 | 07:38:11 | 1,233 | 2612.00 | XLON | 1716082 | ||
27-Apr-2023 | 07:35:42 | 1,417 | 2610.00 | XLON | 1712024 | ||
27-Apr-2023 | 07:29:02 | 294 | 2606.00 | XLON | 1701285 | ||
27-Apr-2023 | 07:29:02 | 500 | 2606.00 | XLON | 1701283 | ||
27-Apr-2023 | 07:29:02 | 503 | 2606.00 | XLON | 1701281 | ||
27-Apr-2023 | 07:27:12 | 1,179 | 2606.00 | XLON | 1698897 | ||
27-Apr-2023 | 07:23:37 | 1,145 | 2607.00 | XLON | 1693907 | ||
27-Apr-2023 | 07:21:03 | 781 | 2609.00 | XLON | 1690147 | ||
27-Apr-2023 | 07:21:03 | 23 | 2609.00 | XLON | 1690145 | ||
27-Apr-2023 | 07:21:03 | 76 | 2609.00 | XLON | 1690143 | ||
27-Apr-2023 | 07:21:03 | 76 | 2609.00 | XLON | 1690141 | ||
27-Apr-2023 | 07:21:03 | 115 | 2609.00 | XLON | 1690139 | ||
27-Apr-2023 | 07:21:03 | 219 | 2609.00 | XLON | 1690131 | ||
27-Apr-2023 | 07:16:32 | 1,373 | 2607.00 | XLON | 1683315 | ||
27-Apr-2023 | 07:14:10 | 1,193 | 2609.00 | XLON | 1679612 | ||
27-Apr-2023 | 07:11:38 | 162 | 2613.00 | XLON | 1675858 | ||
27-Apr-2023 | 07:11:38 | 737 | 2613.00 | XLON | 1675856 | ||
27-Apr-2023 | 07:11:20 | 234 | 2613.00 | XLON | 1675358 | ||
27-Apr-2023 | 07:09:48 | 1,003 | 2615.00 | XLON | 1672548 | ||
27-Apr-2023 | 07:09:48 | 304 | 2615.00 | XLON | 1672546 | ||
27-Apr-2023 | 07:06:42 | 1,368 | 2618.00 | XLON | 1666951 | ||
27-Apr-2023 | 07:06:02 | 1,258 | 2618.00 | XLON | 1665738 | ||
27-Apr-2023 | 07:04:25 | 1,237 | 2618.00 | XLON | 1662872 | ||
27-Apr-2023 | 07:01:29 | 831 | 2611.00 | XLON | 1658048 | ||
27-Apr-2023 | 07:01:29 | 346 | 2611.00 | XLON | 1658046 | ||
27-Apr-2023 | 07:00:49 | 1,326 | 2615.00 | XLON | 1656952 | ||
27-Apr-2023 | 07:00:42 | 1,662 | 2616.00 | XLON | 1656763 |