Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Oct 2022 17:11

RNS Number : 0836C
RELX PLC
06 October 2022
 

6 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 76,788 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2278.2494 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,930,732 ordinary shares in treasury, and has 1,917,673,925 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,843,053 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

6 October 2022

Number of ordinary shares purchased:

76,788

Volume weighted average price paid per share (p):

2278.2494

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

06-Oct-2022

15:08:01

200

2262.00

XLON

1248458

06-Oct-2022

15:07:41

109

2262.00

XLON

1248043

06-Oct-2022

15:07:35

278

2263.00

XLON

1247934

06-Oct-2022

15:07:35

276

2263.00

XLON

1247932

06-Oct-2022

15:07:35

5

2263.00

XLON

1247930

06-Oct-2022

15:05:36

800

2259.00

XLON

1245138

06-Oct-2022

15:02:06

911

2261.00

XLON

1239359

06-Oct-2022

14:58:19

1

2259.00

XLON

1231727

06-Oct-2022

14:58:19

940

2259.00

XLON

1231725

06-Oct-2022

14:56:54

924

2259.00

XLON

1230022

06-Oct-2022

14:50:19

224

2254.00

XLON

1220741

06-Oct-2022

14:50:19

712

2254.00

XLON

1220736

06-Oct-2022

14:45:42

310

2255.00

XLON

1212502

06-Oct-2022

14:45:42

650

2255.00

XLON

1212504

06-Oct-2022

14:44:05

923

2256.00

XLON

1209860

06-Oct-2022

14:40:25

534

2254.00

XLON

1204569

06-Oct-2022

14:40:25

346

2254.00

XLON

1204567

06-Oct-2022

14:40:25

818

2254.00

XLON

1204565

06-Oct-2022

14:34:07

931

2254.00

XLON

1194106

06-Oct-2022

14:28:58

977

2257.00

XLON

1186122

06-Oct-2022

14:26:35

886

2259.00

XLON

1182166

06-Oct-2022

14:23:54

876

2258.00

XLON

1176815

06-Oct-2022

14:23:20

808

2259.00

XLON

1175941

06-Oct-2022

14:16:25

847

2255.00

XLON

1165782

06-Oct-2022

14:13:56

12

2256.00

XLON

1161840

06-Oct-2022

14:13:56

804

2256.00

XLON

1161838

06-Oct-2022

14:13:56

13

2256.00

XLON

1161842

06-Oct-2022

14:09:00

989

2258.00

XLON

1152864

06-Oct-2022

14:08:13

839

2260.00

XLON

1151618

06-Oct-2022

14:04:52

800

2260.00

XLON

1145831

06-Oct-2022

14:01:52

853

2264.00

XLON

1140383

06-Oct-2022

13:59:20

513

2265.00

XLON

1132777

06-Oct-2022

13:59:20

328

2265.00

XLON

1132775

06-Oct-2022

13:57:18

928

2269.00

XLON

1129507

06-Oct-2022

13:57:07

912

2270.00

XLON

1129239

06-Oct-2022

13:47:47

873

2268.00

XLON

1114048

06-Oct-2022

13:46:47

927

2268.00

XLON

1112237

06-Oct-2022

13:42:37

823

2267.00

XLON

1104075

06-Oct-2022

13:40:43

971

2267.00

XLON

1100266

06-Oct-2022

13:36:31

981

2268.00

XLON

1092885

06-Oct-2022

13:33:48

843

2269.00

XLON

1087664

06-Oct-2022

13:31:04

893

2268.00

XLON

1081615

06-Oct-2022

13:31:03

208

2269.00

XLON

1081534

06-Oct-2022

13:31:03

58

2269.00

XLON

1081532

06-Oct-2022

13:31:03

541

2269.00

XLON

1081530

06-Oct-2022

13:27:16

872

2268.00

XLON

1073639

06-Oct-2022

13:23:10

898

2269.00

XLON

1069546

06-Oct-2022

13:15:41

868

2268.00

XLON

1063188

06-Oct-2022

13:10:08

910

2271.00

XLON

1058407

06-Oct-2022

13:02:48

937

2269.00

XLON

1051495

06-Oct-2022

12:58:35

892

2272.00

XLON

1046984

06-Oct-2022

12:51:21

812

2275.00

XLON

1040733

06-Oct-2022

12:44:54

841

2279.00

XLON

1035048

06-Oct-2022

12:33:32

963

2280.00

XLON

1025158

06-Oct-2022

12:27:11

954

2279.00

XLON

1018116

06-Oct-2022

12:21:11

842

2279.00

XLON

1014225

06-Oct-2022

12:17:36

880

2278.00

XLON

1011327

06-Oct-2022

12:03:48

969

2278.00

XLON

1002320

06-Oct-2022

11:53:15

886

2283.00

XLON

994653

06-Oct-2022

11:41:52

863

2282.00

XLON

987239

06-Oct-2022

11:34:44

840

2283.00

XLON

983071

06-Oct-2022

11:25:24

969

2279.00

XLON

976617

06-Oct-2022

11:12:32

980

2282.00

XLON

968765

06-Oct-2022

11:06:01

948

2283.00

XLON

965362

06-Oct-2022

11:00:47

799

2284.00

XLON

961821

06-Oct-2022

10:53:56

856

2286.00

XLON

957467

06-Oct-2022

10:49:37

842

2288.00

XLON

955016

06-Oct-2022

10:40:20

803

2291.00

XLON

949319

06-Oct-2022

10:37:32

866

2292.00

XLON

947674

06-Oct-2022

10:22:57

941

2293.00

XLON

938464

06-Oct-2022

10:19:50

421

2293.00

XLON

936376

06-Oct-2022

10:19:50

446

2293.00

XLON

936374

06-Oct-2022

10:09:19

850

2290.00

XLON

929193

06-Oct-2022

10:02:10

974

2294.00

XLON

923844

06-Oct-2022

09:52:27

985

2298.00

XLON

914947

06-Oct-2022

09:43:43

912

2298.00

XLON

905009

06-Oct-2022

09:33:48

903

2300.00

XLON

893352

06-Oct-2022

09:30:12

814

2301.00

XLON

889953

06-Oct-2022

09:29:50

44

2301.00

XLON

889486

06-Oct-2022

09:16:32

903

2303.00

XLON

875139

06-Oct-2022

09:14:59

869

2303.00

XLON

873528

06-Oct-2022

08:59:51

611

2299.00

XLON

856668

06-Oct-2022

08:59:51

263

2299.00

XLON

856666

06-Oct-2022

08:49:32

938

2297.00

XLON

844622

06-Oct-2022

08:38:46

882

2296.00

XLON

831705

06-Oct-2022

08:32:05

861

2296.00

XLON

823527

06-Oct-2022

08:24:42

824

2298.00

XLON

815307

06-Oct-2022

08:18:17

902

2299.00

XLON

807570

06-Oct-2022

08:09:22

980

2302.00

XLON

796646

06-Oct-2022

08:03:58

185

2299.00

XLON

788130

06-Oct-2022

08:03:58

327

2299.00

XLON

788128

06-Oct-2022

08:03:58

350

2299.00

XLON

788126

06-Oct-2022

07:57:22

970

2296.00

XLON

777156

06-Oct-2022

07:53:29

947

2296.00

XLON

771424

06-Oct-2022

07:45:10

922

2294.00

XLON

756609

06-Oct-2022

07:38:29

54

2297.00

XLON

744369

06-Oct-2022

07:38:29

890

2297.00

XLON

744366

06-Oct-2022

07:34:48

864

2293.00

XLON

738543

06-Oct-2022

07:30:32

159

2297.00

XLON

729836

06-Oct-2022

07:30:32

813

2297.00

XLON

729834

06-Oct-2022

07:19:57

947

2287.00

XLON

712259

06-Oct-2022

07:14:07

872

2292.00

XLON

703994

06-Oct-2022

07:12:14

854

2292.00

XLON

701283

06-Oct-2022

07:03:05

833

2283.00

XLON

686563

06-Oct-2022

07:01:55

884

2286.00

XLON

684012

06-Oct-2022

07:00:28

909

2290.00

XLON

679996

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFMMEESESS
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.