Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 18.00 (0.52%)
Spread: 1.00 (0.029%)
Open: 3,426.00
High: 3,464.00
Low: 3,425.00
Prev. Close: 3,433.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Sep 2022 17:19

RNS Number : 8281Z
RELX PLC
16 September 2022
 

16th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,863 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2242.8024 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,900,364 ordinary shares in treasury, and has 1,918,653,578 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,812,685 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

16th September 2022

Number of ordinary shares purchased:

77,863

Volume weighted average price paid per share (p):

2242.8024

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

16-Sep-2022

15:07:52

104

2241.00

XLON

2375289

16-Sep-2022

15:07:36

296

2241.00

XLON

2375058

16-Sep-2022

15:07:36

186

2241.00

XLON

2375060

16-Sep-2022

15:07:29

56

2241.00

XLON

2374948

16-Sep-2022

15:04:34

772

2239.00

XLON

2369958

16-Sep-2022

14:59:59

769

2240.00

XLON

2357279

16-Sep-2022

14:56:36

872

2242.00

XLON

2351149

16-Sep-2022

14:51:02

938

2241.00

XLON

2343457

16-Sep-2022

14:46:36

778

2242.00

XLON

2336428

16-Sep-2022

14:41:49

140

2242.00

XLON

2327718

16-Sep-2022

14:41:49

767

2242.00

XLON

2327716

16-Sep-2022

14:37:03

240

2244.00

XLON

2319735

16-Sep-2022

14:37:03

240

2244.00

XLON

2319733

16-Sep-2022

14:37:03

242

2244.00

XLON

2319731

16-Sep-2022

14:37:03

146

2244.00

XLON

2319729

16-Sep-2022

14:33:11

48

2243.00

XLON

2311759

16-Sep-2022

14:33:11

152

2243.00

XLON

2311757

16-Sep-2022

14:33:11

200

2243.00

XLON

2311761

16-Sep-2022

14:33:11

354

2243.00

XLON

2311763

16-Sep-2022

14:33:11

29

2243.00

XLON

2311755

16-Sep-2022

14:28:47

700

2242.00

XLON

2303470

16-Sep-2022

14:26:45

96

2242.00

XLON

2299924

16-Sep-2022

14:25:06

758

2243.00

XLON

2296148

16-Sep-2022

14:18:26

185

2241.00

XLON

2283612

16-Sep-2022

14:18:26

227

2241.00

XLON

2283610

16-Sep-2022

14:18:26

290

2241.00

XLON

2283591

16-Sep-2022

14:18:26

175

2241.00

XLON

2283589

16-Sep-2022

14:13:55

915

2242.00

XLON

2274645

16-Sep-2022

14:08:17

868

2244.00

XLON

2262958

16-Sep-2022

14:08:17

37

2244.00

XLON

2262956

16-Sep-2022

14:04:52

625

2243.00

XLON

2256562

16-Sep-2022

14:04:39

100

2243.00

XLON

2256130

16-Sep-2022

14:04:39

70

2243.00

XLON

2256120

16-Sep-2022

14:01:45

856

2245.00

XLON

2250230

16-Sep-2022

13:55:49

109

2240.00

XLON

2237493

16-Sep-2022

13:55:49

649

2240.00

XLON

2237491

16-Sep-2022

13:53:21

818

2240.00

XLON

2233285

16-Sep-2022

13:46:42

871

2241.00

XLON

2221401

16-Sep-2022

13:43:21

674

2238.00

XLON

2215409

16-Sep-2022

13:43:21

173

2238.00

XLON

2215407

16-Sep-2022

13:39:26

861

2243.00

XLON

2208667

16-Sep-2022

13:36:42

874

2243.00

XLON

2203882

16-Sep-2022

13:30:53

322

2243.00

XLON

2192319

16-Sep-2022

13:30:53

53

2243.00

XLON

2192317

16-Sep-2022

13:30:53

383

2243.00

XLON

2192315

16-Sep-2022

13:30:53

40

2243.00

XLON

2192313

16-Sep-2022

13:30:53

288

2243.00

XLON

2192311

16-Sep-2022

13:30:53

550

2243.00

XLON

2192309

16-Sep-2022

13:29:12

813

2242.00

XLON

2187877

16-Sep-2022

13:13:46

933

2245.00

XLON

2169195

16-Sep-2022

13:07:18

804

2244.00

XLON

2162525

16-Sep-2022

13:01:11

944

2243.00

XLON

2155843

16-Sep-2022

12:55:42

758

2245.00

XLON

2149571

16-Sep-2022

12:55:42

82

2245.00

XLON

2149569

16-Sep-2022

12:44:05

795

2248.00

XLON

2134801

16-Sep-2022

12:33:28

844

2249.00

XLON

2124315

16-Sep-2022

12:27:37

167

2251.00

XLON

2118337

16-Sep-2022

12:27:37

710

2251.00

XLON

2118335

16-Sep-2022

12:17:00

293

2252.00

XLON

2109407

16-Sep-2022

12:17:00

544

2252.00

XLON

2109405

16-Sep-2022

12:04:39

813

2252.00

XLON

2100322

16-Sep-2022

11:57:07

909

2251.00

XLON

2094133

16-Sep-2022

11:40:27

889

2253.00

XLON

2081276

16-Sep-2022

11:30:00

781

2252.00

XLON

2073783

16-Sep-2022

11:19:14

912

2252.00

XLON

2066744

16-Sep-2022

11:04:36

806

2251.00

XLON

2055727

16-Sep-2022

10:57:08

870

2253.00

XLON

2050125

16-Sep-2022

10:45:24

942

2254.00

XLON

2041129

16-Sep-2022

10:32:20

612

2253.00

XLON

2030669

16-Sep-2022

10:32:20

310

2253.00

XLON

2030667

16-Sep-2022

10:21:55

905

2253.00

XLON

2022971

16-Sep-2022

10:15:04

799

2247.00

XLON

2018069

16-Sep-2022

10:00:41

926

2249.00

XLON

2006200

16-Sep-2022

09:58:20

927

2247.00

XLON

2001075

16-Sep-2022

09:58:13

768

2248.00

XLON

2000454

16-Sep-2022

09:58:13

810

2248.00

XLON

2000452

16-Sep-2022

09:55:44

836

2247.00

XLON

1978781

16-Sep-2022

09:55:44

770

2247.00

XLON

1978779

16-Sep-2022

09:54:44

14

2246.00

XLON

1972611

16-Sep-2022

09:54:44

12

2246.00

XLON

1972598

16-Sep-2022

09:54:44

11

2246.00

XLON

1972588

16-Sep-2022

09:54:44

15

2246.00

XLON

1972576

16-Sep-2022

09:54:44

16

2246.00

XLON

1972571

16-Sep-2022

09:54:44

13

2246.00

XLON

1972565

16-Sep-2022

09:52:24

770

2245.00

XLON

1956760

16-Sep-2022

09:52:12

818

2246.00

XLON

1955562

16-Sep-2022

09:52:12

792

2246.00

XLON

1955560

16-Sep-2022

09:51:20

40

2245.00

XLON

1949220

16-Sep-2022

09:51:15

15

2245.00

XLON

1948822

16-Sep-2022

09:51:14

15

2245.00

XLON

1948796

16-Sep-2022

09:51:14

14

2245.00

XLON

1948784

16-Sep-2022

09:51:14

11

2245.00

XLON

1948761

16-Sep-2022

09:51:14

16

2245.00

XLON

1948754

16-Sep-2022

09:51:14

15

2245.00

XLON

1948741

16-Sep-2022

09:51:14

10

2245.00

XLON

1948727

16-Sep-2022

09:51:13

211

2245.00

XLON

1948572

16-Sep-2022

09:43:11

799

2250.00

XLON

1901255

16-Sep-2022

09:35:08

852

2247.00

XLON

1859500

16-Sep-2022

09:25:11

946

2244.00

XLON

1820919

16-Sep-2022

09:17:45

420

2242.00

XLON

1810346

16-Sep-2022

09:17:45

420

2242.00

XLON

1810344

16-Sep-2022

09:17:45

850

2242.00

XLON

1810348

16-Sep-2022

09:16:19

794

2241.00

XLON

1808261

16-Sep-2022

09:16:19

350

2242.00

XLON

1808259

16-Sep-2022

09:16:19

1,517

2242.00

XLON

1808256

16-Sep-2022

09:15:33

388

2239.00

XLON

1806892

16-Sep-2022

09:15:22

4,920

2240.00

XLON

1806025

16-Sep-2022

09:15:22

1,500

2240.00

XLON

1806018

16-Sep-2022

09:15:22

160

2240.00

XLON

1806016

16-Sep-2022

09:15:22

160

2241.00

XLON

1806020

16-Sep-2022

09:04:17

804

2244.00

XLON

1788864

16-Sep-2022

08:54:00

871

2239.00

XLON

1771704

16-Sep-2022

08:48:26

851

2238.00

XLON

1763815

16-Sep-2022

08:39:51

930

2242.00

XLON

1752632

16-Sep-2022

08:31:30

851

2245.00

XLON

1741781

16-Sep-2022

08:30:05

890

2247.00

XLON

1740073

16-Sep-2022

08:20:11

759

2246.00

XLON

1727455

16-Sep-2022

08:10:39

940

2240.00

XLON

1713634

16-Sep-2022

08:10:03

736

2241.00

XLON

1712777

16-Sep-2022

08:07:27

168

2241.00

XLON

1703032

16-Sep-2022

07:59:36

830

2240.00

XLON

1686959

16-Sep-2022

07:51:15

934

2235.00

XLON

1672004

16-Sep-2022

07:48:48

856

2235.00

XLON

1666385

16-Sep-2022

07:43:00

922

2232.00

XLON

1652131

16-Sep-2022

07:34:16

818

2231.00

XLON

1632563

16-Sep-2022

07:29:55

799

2233.00

XLON

1622513

16-Sep-2022

07:26:26

797

2229.00

XLON

1615502

16-Sep-2022

07:17:04

124

2231.00

XLON

1598551

16-Sep-2022

07:17:04

733

2231.00

XLON

1598549

16-Sep-2022

07:12:17

120

2234.00

XLON

1589032

16-Sep-2022

07:12:17

671

2234.00

XLON

1589030

16-Sep-2022

07:08:09

937

2226.00

XLON

1580139

16-Sep-2022

07:04:25

788

2231.00

XLON

1572963

16-Sep-2022

07:03:43

888

2233.00

XLON

1571630

16-Sep-2022

07:02:09

794

2233.00

XLON

1568538

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMMEESEFU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.