Last checked at 2 May 2023 18:02
2 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,613 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,063,746 ordinary shares in treasury, and has 1,901,396,085 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,263,679 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 May 2023 |
Number of ordinary shares purchased: | 160,613 |
Highest price paid per share (p): | 2663 |
Lowest price paid per share (p): | 2496 |
Volume weighted average price paid per share (p): | 2593.8934 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
02-May-2023 | 15:15:44 | 175 | 2510.00 | XLON | 1320054 | ||
02-May-2023 | 15:15:44 | 692 | 2510.00 | XLON | 1320052 | ||
02-May-2023 | 15:15:30 | 767 | 2510.00 | XLON | 1319424 | ||
02-May-2023 | 15:13:57 | 1,122 | 2505.00 | XLON | 1315656 | ||
02-May-2023 | 15:12:34 | 299 | 2506.00 | XLON | 1312866 | ||
02-May-2023 | 15:12:34 | 726 | 2506.00 | XLON | 1312864 | ||
02-May-2023 | 15:10:45 | 1,187 | 2504.00 | XLON | 1308510 | ||
02-May-2023 | 15:09:33 | 324 | 2502.00 | XLON | 1305769 | ||
02-May-2023 | 15:06:54 | 1,130 | 2500.00 | XLON | 1299632 | ||
02-May-2023 | 15:06:52 | 460 | 2501.00 | XLON | 1299588 | ||
02-May-2023 | 15:01:35 | 678 | 2496.00 | XLON | 1286871 | ||
02-May-2023 | 15:01:35 | 432 | 2496.00 | XLON | 1286869 | ||
02-May-2023 | 15:00:06 | 1,145 | 2498.00 | XLON | 1281680 | ||
02-May-2023 | 14:57:32 | 964 | 2501.00 | XLON | 1275815 | ||
02-May-2023 | 14:57:32 | 267 | 2501.00 | XLON | 1275817 | ||
02-May-2023 | 14:56:17 | 85 | 2500.00 | XLON | 1273752 | ||
02-May-2023 | 14:56:11 | 341 | 2500.00 | XLON | 1273592 | ||
02-May-2023 | 14:53:02 | 96 | 2503.00 | XLON | 1268130 | ||
02-May-2023 | 14:53:02 | 891 | 2503.00 | XLON | 1268128 | ||
02-May-2023 | 14:52:52 | 215 | 2503.00 | XLON | 1267881 | ||
02-May-2023 | 14:50:19 | 1,271 | 2501.00 | XLON | 1263551 | ||
02-May-2023 | 14:47:04 | 890 | 2505.00 | XLON | 1256810 | ||
02-May-2023 | 14:47:04 | 287 | 2505.00 | XLON | 1256808 | ||
02-May-2023 | 14:43:38 | 1,263 | 2510.00 | XLON | 1249772 | ||
02-May-2023 | 14:42:08 | 87 | 2512.00 | XLON | 1246858 | ||
02-May-2023 | 14:42:08 | 1,026 | 2512.00 | XLON | 1246860 | ||
02-May-2023 | 14:38:03 | 1,150 | 2516.00 | XLON | 1239693 | ||
02-May-2023 | 14:33:59 | 477 | 2520.00 | XLON | 1231217 | ||
02-May-2023 | 14:33:59 | 735 | 2520.00 | XLON | 1231215 | ||
02-May-2023 | 14:31:47 | 1,263 | 2525.00 | XLON | 1226699 | ||
02-May-2023 | 14:28:32 | 1,328 | 2528.00 | XLON | 1219582 | ||
02-May-2023 | 14:27:59 | 45 | 2529.00 | XLON | 1218273 | ||
02-May-2023 | 14:27:59 | 1,265 | 2529.00 | XLON | 1218271 | ||
02-May-2023 | 14:22:40 | 1,144 | 2532.00 | XLON | 1205228 | ||
02-May-2023 | 14:21:24 | 178 | 2536.00 | XLON | 1201822 | ||
02-May-2023 | 14:21:24 | 1,156 | 2536.00 | XLON | 1201820 | ||
02-May-2023 | 14:16:30 | 347 | 2536.00 | XLON | 1190698 | ||
02-May-2023 | 14:16:30 | 988 | 2536.00 | XLON | 1190700 | ||
02-May-2023 | 14:15:15 | 1,159 | 2538.00 | XLON | 1187595 | ||
02-May-2023 | 14:09:11 | 1,362 | 2545.00 | XLON | 1173134 | ||
02-May-2023 | 14:06:08 | 620 | 2547.00 | XLON | 1166204 | ||
02-May-2023 | 14:06:08 | 515 | 2547.00 | XLON | 1166202 | ||
02-May-2023 | 14:03:41 | 1,201 | 2550.00 | XLON | 1159454 | ||
02-May-2023 | 14:02:48 | 1,220 | 2551.00 | XLON | 1157406 | ||
02-May-2023 | 14:02:48 | 53 | 2551.00 | XLON | 1157404 | ||
02-May-2023 | 14:02:28 | 20 | 2552.00 | XLON | 1156450 | ||
02-May-2023 | 14:02:28 | 1,291 | 2552.00 | XLON | 1156448 | ||
02-May-2023 | 13:57:34 | 248 | 2554.00 | XLON | 1142479 | ||
02-May-2023 | 13:57:34 | 1,064 | 2554.00 | XLON | 1142477 | ||
02-May-2023 | 13:55:01 | 1,278 | 2554.00 | XLON | 1136674 | ||
02-May-2023 | 13:55:01 | 90 | 2554.00 | XLON | 1136676 | ||
02-May-2023 | 13:53:29 | 1,059 | 2556.00 | XLON | 1133796 | ||
02-May-2023 | 13:53:29 | 109 | 2556.00 | XLON | 1133794 | ||
02-May-2023 | 13:53:12 | 1,223 | 2557.00 | XLON | 1133334 | ||
02-May-2023 | 13:53:12 | 61 | 2557.00 | XLON | 1133332 | ||
02-May-2023 | 13:52:38 | 832 | 2557.00 | XLON | 1132138 | ||
02-May-2023 | 13:52:38 | 488 | 2557.00 | XLON | 1132136 | ||
02-May-2023 | 13:46:39 | 1,241 | 2545.00 | XLON | 1119971 | ||
02-May-2023 | 13:46:39 | 34 | 2545.00 | XLON | 1119969 | ||
02-May-2023 | 13:45:16 | 1,303 | 2547.00 | XLON | 1117462 | ||
02-May-2023 | 13:43:03 | 1,087 | 2551.00 | XLON | 1113855 | ||
02-May-2023 | 13:43:03 | 120 | 2551.00 | XLON | 1113853 | ||
02-May-2023 | 13:40:36 | 1,293 | 2556.00 | XLON | 1109989 | ||
02-May-2023 | 13:40:36 | 496 | 2557.00 | XLON | 1109987 | ||
02-May-2023 | 13:39:42 | 113 | 2557.00 | XLON | 1108159 | ||
02-May-2023 | 13:39:35 | 525 | 2557.00 | XLON | 1107972 | ||
02-May-2023 | 13:38:02 | 1,274 | 2562.00 | XLON | 1105324 | ||
02-May-2023 | 13:37:57 | 646 | 2563.00 | XLON | 1105129 | ||
02-May-2023 | 13:37:57 | 546 | 2563.00 | XLON | 1105127 | ||
02-May-2023 | 13:34:54 | 714 | 2561.00 | XLON | 1099729 | ||
02-May-2023 | 13:34:54 | 480 | 2561.00 | XLON | 1099727 | ||
02-May-2023 | 13:33:27 | 1,121 | 2564.00 | XLON | 1097255 | ||
02-May-2023 | 13:32:34 | 1,135 | 2566.00 | XLON | 1095605 | ||
02-May-2023 | 13:31:06 | 1,343 | 2569.00 | XLON | 1092082 | ||
02-May-2023 | 13:29:48 | 977 | 2568.00 | XLON | 1086752 | ||
02-May-2023 | 13:29:48 | 348 | 2568.00 | XLON | 1086754 | ||
02-May-2023 | 13:26:51 | 1,206 | 2572.00 | XLON | 1083571 | ||
02-May-2023 | 13:25:16 | 1,161 | 2573.00 | XLON | 1082219 | ||
02-May-2023 | 13:19:51 | 630 | 2575.00 | XLON | 1077441 | ||
02-May-2023 | 13:19:51 | 631 | 2575.00 | XLON | 1077439 | ||
02-May-2023 | 13:16:06 | 1,247 | 2579.00 | XLON | 1073529 | ||
02-May-2023 | 13:13:43 | 1,348 | 2584.00 | XLON | 1071603 | ||
02-May-2023 | 13:11:34 | 1,380 | 2586.00 | XLON | 1069376 | ||
02-May-2023 | 13:08:35 | 585 | 2587.00 | XLON | 1066426 | ||
02-May-2023 | 13:08:35 | 795 | 2587.00 | XLON | 1066424 | ||
02-May-2023 | 13:07:40 | 1,265 | 2588.00 | XLON | 1065469 | ||
02-May-2023 | 13:01:36 | 1,269 | 2589.00 | XLON | 1059767 | ||
02-May-2023 | 12:54:46 | 1,238 | 2590.00 | XLON | 1052996 | ||
02-May-2023 | 12:52:24 | 614 | 2593.00 | XLON | 1051120 | ||
02-May-2023 | 12:51:59 | 515 | 2593.00 | XLON | 1050826 | ||
02-May-2023 | 12:49:29 | 1,200 | 2588.00 | XLON | 1048776 | ||
02-May-2023 | 12:49:29 | 59 | 2588.00 | XLON | 1048774 | ||
02-May-2023 | 12:45:19 | 1,348 | 2588.00 | XLON | 1045066 | ||
02-May-2023 | 12:34:06 | 1,164 | 2592.00 | XLON | 1037022 | ||
02-May-2023 | 12:33:00 | 1,162 | 2592.00 | XLON | 1036319 | ||
02-May-2023 | 12:27:48 | 95 | 2590.00 | XLON | 1031627 | ||
02-May-2023 | 12:27:48 | 1,093 | 2590.00 | XLON | 1031625 | ||
02-May-2023 | 12:23:15 | 1,287 | 2595.00 | XLON | 1028347 | ||
02-May-2023 | 12:17:46 | 1,166 | 2597.00 | XLON | 1024274 | ||
02-May-2023 | 12:17:46 | 207 | 2597.00 | XLON | 1024276 | ||
02-May-2023 | 12:08:47 | 707 | 2599.00 | XLON | 1018413 | ||
02-May-2023 | 12:08:47 | 600 | 2599.00 | XLON | 1018411 | ||
02-May-2023 | 12:02:40 | 1,247 | 2601.00 | XLON | 1014662 | ||
02-May-2023 | 12:02:00 | 1,343 | 2602.00 | XLON | 1014232 | ||
02-May-2023 | 11:48:14 | 1,280 | 2603.00 | XLON | 1005597 | ||
02-May-2023 | 11:42:17 | 819 | 2604.00 | XLON | 1002245 | ||
02-May-2023 | 11:42:17 | 294 | 2604.00 | XLON | 1002243 | ||
02-May-2023 | 11:37:06 | 280 | 2604.00 | XLON | 999026 | ||
02-May-2023 | 11:37:06 | 1,097 | 2604.00 | XLON | 999024 | ||
02-May-2023 | 11:29:08 | 432 | 2605.00 | XLON | 994637 | ||
02-May-2023 | 11:29:08 | 887 | 2605.00 | XLON | 994635 | ||
02-May-2023 | 11:24:05 | 1,338 | 2607.00 | XLON | 991787 | ||
02-May-2023 | 11:14:00 | 444 | 2610.00 | XLON | 986521 | ||
02-May-2023 | 11:14:00 | 706 | 2610.00 | XLON | 986519 | ||
02-May-2023 | 11:05:27 | 1,124 | 2612.00 | XLON | 981528 | ||
02-May-2023 | 11:05:27 | 173 | 2612.00 | XLON | 981526 | ||
02-May-2023 | 10:58:01 | 495 | 2613.00 | XLON | 977126 | ||
02-May-2023 | 10:58:01 | 732 | 2613.00 | XLON | 977124 | ||
02-May-2023 | 10:53:50 | 1,315 | 2616.00 | XLON | 974767 | ||
02-May-2023 | 10:50:44 | 993 | 2621.00 | XLON | 973163 | ||
02-May-2023 | 10:50:10 | 119 | 2621.00 | XLON | 972882 | ||
02-May-2023 | 10:43:31 | 1,292 | 2623.00 | XLON | 969014 | ||
02-May-2023 | 10:43:22 | 1,165 | 2624.00 | XLON | 968941 | ||
02-May-2023 | 10:37:15 | 1,248 | 2627.00 | XLON | 965697 | ||
02-May-2023 | 10:32:09 | 1,009 | 2629.00 | XLON | 962911 | ||
02-May-2023 | 10:32:09 | 351 | 2629.00 | XLON | 962909 | ||
02-May-2023 | 10:25:04 | 392 | 2629.00 | XLON | 959029 | ||
02-May-2023 | 10:25:04 | 877 | 2629.00 | XLON | 959027 | ||
02-May-2023 | 10:16:40 | 1,249 | 2628.00 | XLON | 953747 | ||
02-May-2023 | 10:09:28 | 1,244 | 2630.00 | XLON | 950014 | ||
02-May-2023 | 09:59:02 | 1,213 | 2629.00 | XLON | 943244 | ||
02-May-2023 | 09:53:06 | 25 | 2630.00 | XLON | 936957 | ||
02-May-2023 | 09:53:06 | 1,278 | 2630.00 | XLON | 936955 | ||
02-May-2023 | 09:48:41 | 974 | 2632.00 | XLON | 932019 | ||
02-May-2023 | 09:48:41 | 219 | 2632.00 | XLON | 932017 | ||
02-May-2023 | 09:48:22 | 152 | 2633.00 | XLON | 931726 | ||
02-May-2023 | 09:48:22 | 1,085 | 2633.00 | XLON | 931728 | ||
02-May-2023 | 09:30:58 | 1,242 | 2629.00 | XLON | 914807 | ||
02-May-2023 | 09:30:58 | 79 | 2629.00 | XLON | 914805 | ||
02-May-2023 | 09:30:05 | 1,247 | 2630.00 | XLON | 913666 | ||
02-May-2023 | 09:28:14 | 1,239 | 2630.00 | XLON | 911109 | ||
02-May-2023 | 09:23:11 | 1,341 | 2628.00 | XLON | 905367 | ||
02-May-2023 | 09:23:11 | 32 | 2628.00 | XLON | 905365 | ||
02-May-2023 | 09:19:43 | 1,198 | 2631.00 | XLON | 901865 | ||
02-May-2023 | 09:19:43 | 28 | 2631.00 | XLON | 901863 | ||
02-May-2023 | 09:12:34 | 1,240 | 2633.00 | XLON | 894371 | ||
02-May-2023 | 09:07:32 | 1,238 | 2634.00 | XLON | 889173 | ||
02-May-2023 | 08:57:02 | 1,298 | 2635.00 | XLON | 875590 | ||
02-May-2023 | 08:51:02 | 1,351 | 2637.00 | XLON | 869064 | ||
02-May-2023 | 08:49:03 | 572 | 2638.00 | XLON | 865386 | ||
02-May-2023 | 08:49:03 | 627 | 2638.00 | XLON | 865384 | ||
02-May-2023 | 08:39:16 | 1,298 | 2642.00 | XLON | 850801 | ||
02-May-2023 | 08:37:50 | 700 | 2643.00 | XLON | 848810 | ||
02-May-2023 | 08:37:50 | 469 | 2643.00 | XLON | 848808 | ||
02-May-2023 | 08:35:05 | 1,108 | 2640.00 | XLON | 844492 | ||
02-May-2023 | 08:33:16 | 1,134 | 2640.00 | XLON | 841789 | ||
02-May-2023 | 08:32:52 | 1,367 | 2641.00 | XLON | 841198 | ||
02-May-2023 | 08:32:52 | 1,216 | 2642.00 | XLON | 841183 | ||
02-May-2023 | 08:20:23 | 406 | 2644.00 | XLON | 824014 | ||
02-May-2023 | 08:20:23 | 772 | 2644.00 | XLON | 824012 | ||
02-May-2023 | 08:19:30 | 1,183 | 2646.00 | XLON | 822792 | ||
02-May-2023 | 08:14:37 | 1,166 | 2650.00 | XLON | 815882 | ||
02-May-2023 | 08:09:35 | 1,322 | 2651.00 | XLON | 809099 | ||
02-May-2023 | 08:04:09 | 1,191 | 2656.00 | XLON | 798635 | ||
02-May-2023 | 08:02:54 | 810 | 2656.00 | XLON | 797139 | ||
02-May-2023 | 08:02:54 | 506 | 2656.00 | XLON | 797137 | ||
02-May-2023 | 07:59:20 | 487 | 2655.00 | XLON | 791495 | ||
02-May-2023 | 07:59:20 | 697 | 2655.00 | XLON | 791493 | ||
02-May-2023 | 07:57:10 | 1,078 | 2656.00 | XLON | 787654 | ||
02-May-2023 | 07:57:10 | 45 | 2656.00 | XLON | 787652 | ||
02-May-2023 | 07:54:00 | 595 | 2654.00 | XLON | 781680 | ||
02-May-2023 | 07:54:00 | 696 | 2654.00 | XLON | 781678 | ||
02-May-2023 | 07:49:30 | 419 | 2652.00 | XLON | 773804 | ||
02-May-2023 | 07:49:30 | 804 | 2652.00 | XLON | 773806 | ||
02-May-2023 | 07:43:02 | 1,314 | 2655.00 | XLON | 763423 | ||
02-May-2023 | 07:34:22 | 1,377 | 2660.00 | XLON | 746735 | ||
02-May-2023 | 07:32:52 | 1,248 | 2662.00 | XLON | 744010 | ||
02-May-2023 | 07:26:44 | 1,179 | 2660.00 | XLON | 732703 | ||
02-May-2023 | 07:23:59 | 1,215 | 2661.00 | XLON | 728614 | ||
02-May-2023 | 07:23:50 | 1,144 | 2662.00 | XLON | 728413 | ||
02-May-2023 | 07:22:58 | 1,285 | 2663.00 | XLON | 726790 | ||
02-May-2023 | 07:19:10 | 206 | 2659.00 | XLON | 720328 | ||
02-May-2023 | 07:19:10 | 58 | 2659.00 | XLON | 720326 | ||
02-May-2023 | 07:19:10 | 572 | 2659.00 | XLON | 720324 | ||
02-May-2023 | 07:19:10 | 124 | 2659.00 | XLON | 720330 | ||
02-May-2023 | 07:19:10 | 330 | 2659.00 | XLON | 720332 | ||
02-May-2023 | 07:15:35 | 388 | 2657.00 | XLON | 713781 | ||
02-May-2023 | 07:15:35 | 786 | 2657.00 | XLON | 713779 | ||
02-May-2023 | 07:11:05 | 1,157 | 2649.00 | XLON | 704926 | ||
02-May-2023 | 07:10:33 | 1,220 | 2650.00 | XLON | 703831 | ||
02-May-2023 | 07:09:22 | 610 | 2649.00 | XLON | 700308 | ||
02-May-2023 | 07:09:22 | 658 | 2649.00 | XLON | 700306 | ||
02-May-2023 | 07:06:05 | 1,289 | 2647.00 | XLON | 693096 | ||
02-May-2023 | 07:05:57 | 1,118 | 2648.00 | XLON | 692792 | ||
02-May-2023 | 07:01:33 | 835 | 2645.00 | XLON | 681131 | ||
02-May-2023 | 07:01:33 | 508 | 2645.00 | XLON | 681129 | ||
02-May-2023 | 07:01:06 | 154 | 2646.00 | XLON | 680228 | ||
02-May-2023 | 07:01:06 | 1,189 | 2646.00 | XLON | 680226 |