Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

14 March 2023

Number of ordinary shares purchased:

195,310

Highest price paid per share (p):

2546

Lowest price paid per share (p):

2507

Volume weighted average price paid per share (p):

2529.6617

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Mar-2023 08:02:13

232

2516.0000

XLON

05003050000003270-E0Dn40bBvQaN20230314

14-Mar-2023 08:02:14

618

2516.0000

XLON

05003050000003270-E0Dn40bBvQhL20230314

14-Mar-2023 08:02:44

725

2515.0000

XLON

07003070000003229-E0Dn40bBvSYw20230314

14-Mar-2023 08:02:44

48

2515.0000

XLON

07003070000003229-E0Dn40bBvSYy20230314

14-Mar-2023 08:02:49

773

2514.0000

XLON

05003050000003271-E0Dn40bBvSur20230314

14-Mar-2023 08:02:53

1186

2513.0000

XLON

07003070000003431-E0Dn40bBvTIY20230314

14-Mar-2023 08:04:21

78

2513.0000

XLON

07003070000003953-E0Dn40bBvYLD20230314

14-Mar-2023 08:04:21

600

2513.0000

XLON

07003070000003953-E0Dn40bBvYLF20230314

14-Mar-2023 08:06:04

357

2508.0000

XLON

07003070000004681-E0Dn40bBveHe20230314

14-Mar-2023 08:06:12

285

2508.0000

XLON

07003070000004681-E0Dn40bBveiJ20230314

14-Mar-2023 08:06:15

2

2508.0000

XLON

07003070000004681-E0Dn40bBveo120230314

14-Mar-2023 08:06:54

21

2508.0000

XLON

07003070000004681-E0Dn40bBvhFW20230314

14-Mar-2023 08:06:54

149

2508.0000

XLON

07003070000004681-E0Dn40bBvhFS20230314

14-Mar-2023 08:06:59

535

2507.0000

XLON

05003050000003984-E0Dn40bBvhQi20230314

14-Mar-2023 08:09:37

1102

2514.0000

XLON

07003070000006117-E0Dn40bBvrr720230314

14-Mar-2023 08:10:54

1099

2511.0000

XLON

07003070000006087-E0Dn40bBvxPF20230314

14-Mar-2023 08:11:01

118

2511.0000

XLON

05003050000006664-E0Dn40bBvxxy20230314

14-Mar-2023 08:11:02

493

2511.0000

XLON

05003050000006664-E0Dn40bBvxy020230314

14-Mar-2023 08:11:54

499

2512.0000

XLON

05003050000006756-E0Dn40bBw27c20230314

14-Mar-2023 08:12:41

533

2512.0000

XLON

05003050000007466-E0Dn40bBw5GA20230314

14-Mar-2023 08:12:45

640

2510.0000

XLON

07003070000007477-E0Dn40bBw5Xr20230314

14-Mar-2023 08:15:34

640

2517.0000

XLON

05003050000008518-E0Dn40bBwGEM20230314

14-Mar-2023 08:15:36

56

2516.0000

XLON

05003050000008457-E0Dn40bBwGJ620230314

14-Mar-2023 08:15:37

584

2516.0000

XLON

05003050000008457-E0Dn40bBwGLY20230314

14-Mar-2023 08:16:01

92

2516.0000

XLON

07003070000009054-E0Dn40bBwHcZ20230314

14-Mar-2023 08:16:01

90

2516.0000

XLON

07003070000009054-E0Dn40bBwHcb20230314

14-Mar-2023 08:16:05

266

2517.0000

XLON

05003050000009071-E0Dn40bBwHyk20230314

14-Mar-2023 08:17:41

267

2519.0000

XLON

05003050000009726-E0Dn40bBwNf520230314

14-Mar-2023 08:17:41

195

2519.0000

XLON

07003070000009718-E0Dn40bBwNf720230314

14-Mar-2023 08:17:41

672

2520.0000

XLON

07003070000009761-E0Dn40bBwNdy20230314

14-Mar-2023 08:19:30

467

2510.0000

XLON

05003050000010609-E0Dn40bBwUuP20230314

14-Mar-2023 08:20:15

401

2511.0000

XLON

07003070000010949-E0Dn40bBwY7820230314

14-Mar-2023 08:20:39

560

2508.0000

XLON

07003070000010588-E0Dn40bBwZZs20230314

14-Mar-2023 08:21:56

354

2510.0000

XLON

07003070000011792-E0Dn40bBwe8D20230314

14-Mar-2023 08:22:00

425

2509.0000

XLON

07003070000011696-E0Dn40bBweEN20230314

14-Mar-2023 08:23:11

548

2510.0000

XLON

07003070000012306-E0Dn40bBwiVz20230314

14-Mar-2023 08:23:11

548

2510.0000

XLON

05003050000012352-E0Dn40bBwiVx20230314

14-Mar-2023 08:24:54

462

2510.0000

XLON

07003070000013525-E0Dn40bBworG20230314

14-Mar-2023 08:25:48

339

2508.0000

XLON

07003070000013318-E0Dn40bBws7r20230314

14-Mar-2023 08:26:01

337

2509.0000

XLON

05003050000014204-E0Dn40bBwtGj20230314

14-Mar-2023 08:26:03

306

2508.0000

XLON

07003070000014094-E0Dn40bBwtQr20230314

14-Mar-2023 08:29:02

497

2514.0000

XLON

05003050000015192-E0Dn40bBx2Uz20230314

14-Mar-2023 08:30:20

457

2518.0000

XLON

05003050000015941-E0Dn40bBx7gb20230314

14-Mar-2023 08:30:29

419

2516.0000

XLON

07003070000015710-E0Dn40bBx83E20230314

14-Mar-2023 08:31:08

528

2515.0000

XLON

05003050000016164-E0Dn40bBx9mU20230314

14-Mar-2023 08:33:34

195

2518.0000

XLON

05003050000016793-E0Dn40bBxGLL20230314

14-Mar-2023 08:33:34

543

2518.0000

XLON

07003070000016651-E0Dn40bBxGLJ20230314

14-Mar-2023 08:33:34

211

2517.0000

XLON

07003070000016594-E0Dn40bBxGuM20230314

14-Mar-2023 08:34:21

47

2516.0000

XLON

05003050000017330-E0Dn40bBxJbM20230314

14-Mar-2023 08:34:21

457

2516.0000

XLON

05003050000017330-E0Dn40bBxJbK20230314

14-Mar-2023 08:35:12

370

2514.0000

XLON

07003070000017216-E0Dn40bBxM4z20230314

14-Mar-2023 08:36:43

416

2515.0000

XLON

05003050000018061-E0Dn40bBxQHF20230314

14-Mar-2023 08:38:10

345

2515.0000

XLON

05003050000018585-E0Dn40bBxTwx20230314

14-Mar-2023 08:39:50

486

2521.0000

XLON

05003050000019410-E0Dn40bBxZ8Y20230314

14-Mar-2023 08:41:18

564

2522.0000

XLON

07003070000019709-E0Dn40bBxdTV20230314

14-Mar-2023 08:41:58

477

2521.0000

XLON

07003070000019682-E0Dn40bBxf6y20230314

14-Mar-2023 08:42:41

455

2520.0000

XLON

07003070000020110-E0Dn40bBxgwi20230314

14-Mar-2023 08:44:21

417

2520.0000

XLON

07003070000020532-E0Dn40bBxko420230314

14-Mar-2023 08:44:59

178

2518.0000

XLON

05003050000020216-E0Dn40bBxlsZ20230314

14-Mar-2023 08:44:59

172

2518.0000

XLON

05003050000020216-E0Dn40bBxlsT20230314

14-Mar-2023 08:46:54

345

2519.0000

XLON

05003050000021603-E0Dn40bBxr7C20230314

14-Mar-2023 08:46:58

414

2518.0000

XLON

05003050000021497-E0Dn40bBxrE820230314

14-Mar-2023 08:48:32

340

2523.0000

XLON

05003050000022085-E0Dn40bBxvda20230314

14-Mar-2023 08:49:40

39

2523.0000

XLON

07003070000022280-E0Dn40bBxyOg20230314

14-Mar-2023 08:49:47

105

2523.0000

XLON

07003070000022280-E0Dn40bBxyWR20230314

14-Mar-2023 08:49:47

213

2523.0000

XLON

07003070000022280-E0Dn40bBxyWP20230314

14-Mar-2023 08:51:36

436

2525.0000

XLON

07003070000022837-E0Dn40bBy2mu20230314

14-Mar-2023 08:53:39

503

2525.0000

XLON

05003050000023525-E0Dn40bBy7nw20230314

14-Mar-2023 08:53:56

545

2524.0000

XLON

07003070000023373-E0Dn40bBy8CZ20230314

14-Mar-2023 08:55:08

415

2525.0000

XLON

07003070000024060-E0Dn40bByAOf20230314

14-Mar-2023 08:56:12

319

2524.0000

XLON

05003050000024013-E0Dn40bByCK320230314

14-Mar-2023 08:57:48

579

2523.0000

XLON

05003050000025101-E0Dn40bByG9e20230314

14-Mar-2023 09:00:16

486

2523.0000

XLON

07003070000025623-E0Dn40bByLmh20230314

14-Mar-2023 09:02:01

455

2526.0000

XLON

07003070000026010-E0Dn40bByPwX20230314

14-Mar-2023 09:02:42

390

2528.0000

XLON

07003070000026169-E0Dn40bByRsp20230314

14-Mar-2023 09:03:11

377

2526.0000

XLON

07003070000026149-E0Dn40bBySuJ20230314

14-Mar-2023 09:03:54

210

2524.0000

XLON

05003050000025892-E0Dn40bByUuU20230314

14-Mar-2023 09:03:54

100

2524.0000

XLON

05003050000025892-E0Dn40bByUuW20230314

14-Mar-2023 09:03:54

69

2524.0000

XLON

05003050000025892-E0Dn40bByUuQ20230314

14-Mar-2023 09:04:22

26

2524.0000

XLON

05003050000026607-E0Dn40bByVza20230314

14-Mar-2023 09:04:22

419

2524.0000

XLON

05003050000026607-E0Dn40bByVzY20230314

14-Mar-2023 09:06:17

354

2524.0000

XLON

07003070000026936-E0Dn40bByaKJ20230314

14-Mar-2023 09:08:07

390

2524.0000

XLON

07003070000027394-E0Dn40bByexd20230314

14-Mar-2023 09:10:16

232

2525.0000

XLON

05003050000027894-E0Dn40bByj6620230314

14-Mar-2023 09:10:16

152

2525.0000

XLON

05003050000027894-E0Dn40bByj6820230314

14-Mar-2023 09:10:29

259

2524.0000

XLON

05003050000027701-E0Dn40bByjgf20230314

14-Mar-2023 09:11:43

288

2523.0000

XLON

07003070000028185-E0Dn40bBym8i20230314

14-Mar-2023 09:12:29

403

2522.0000

XLON

05003050000028277-E0Dn40bByngT20230314

14-Mar-2023 09:13:01

344

2520.0000

XLON

07003070000028513-E0Dn40bByput20230314

14-Mar-2023 09:13:22

344

2519.0000

XLON

05003050000028651-E0Dn40bByrKE20230314

14-Mar-2023 09:14:27

245

2519.0000

XLON

05003050000029075-E0Dn40bBytgG20230314

14-Mar-2023 09:15:13

226

2517.0000

XLON

07003070000028921-E0Dn40bByvSL20230314

14-Mar-2023 09:16:40

105

2517.0000

XLON

07003070000029374-E0Dn40bByyYK20230314

14-Mar-2023 09:16:40

142

2517.0000

XLON

07003070000029374-E0Dn40bByyYI20230314

14-Mar-2023 09:18:32

301

2516.0000

XLON

07003070000029625-E0Dn40bBz2pg20230314

14-Mar-2023 09:18:57

227

2515.0000

XLON

05003050000029405-E0Dn40bBz3bS20230314

14-Mar-2023 09:20:05

275

2516.0000

XLON

07003070000029973-E0Dn40bBz67020230314

14-Mar-2023 09:20:20

359

2515.0000

XLON

07003070000029967-E0Dn40bBz6yK20230314

14-Mar-2023 09:21:03

308

2517.0000

XLON

07003070000030311-E0Dn40bBz8fp20230314

14-Mar-2023 09:22:57

284

2517.0000

XLON

07003070000030611-E0Dn40bBzC4g20230314

14-Mar-2023 09:24:47

308

2515.0000

XLON

05003050000030461-E0Dn40bBzFO020230314

14-Mar-2023 09:26:03

91

2515.0000

XLON

07003070000031354-E0Dn40bBzIMN20230314

14-Mar-2023 09:27:02

236

2514.0000

XLON

05003050000031172-E0Dn40bBzLGt20230314

14-Mar-2023 09:27:12

388

2513.0000

XLON

07003070000031448-E0Dn40bBzMMg20230314

14-Mar-2023 09:28:47

301

2517.0000

XLON

07003070000032043-E0Dn40bBzQrK20230314

14-Mar-2023 09:31:03

108

2520.0000

XLON

07003070000033030-E0Dn40bBzXGJ20230314

14-Mar-2023 09:31:03

4

2520.0000

XLON

07003070000033030-E0Dn40bBzXGD20230314

14-Mar-2023 09:31:03

172

2520.0000

XLON

07003070000033030-E0Dn40bBzXGF20230314

14-Mar-2023 09:31:03

164

2520.0000

XLON

07003070000033030-E0Dn40bBzXGH20230314

14-Mar-2023 09:32:13

338

2519.0000

XLON

05003050000032576-E0Dn40bBzZbV20230314

14-Mar-2023 09:32:32

367

2518.0000

XLON

07003070000032409-E0Dn40bBzZzD20230314

14-Mar-2023 09:33:00

134

2518.0000

XLON

05003050000033570-E0Dn40bBzbHu20230314

14-Mar-2023 09:33:00

146

2518.0000

XLON

05003050000033570-E0Dn40bBzbHw20230314

14-Mar-2023 09:37:03

356

2522.0000

XLON

07003070000034780-E0Dn40bBzlg920230314

14-Mar-2023 09:37:43

115

2522.0000

XLON

07003070000034873-E0Dn40bBzmqa20230314

14-Mar-2023 09:37:43

448

2522.0000

XLON

07003070000034873-E0Dn40bBzmqc20230314

14-Mar-2023 09:39:23

79

2521.0000

XLON

05003050000035485-E0Dn40bBzqRW20230314

14-Mar-2023 09:39:23

101

2521.0000

XLON

05003050000035485-E0Dn40bBzqRU20230314

14-Mar-2023 09:39:23

164

2521.0000

XLON

05003050000035485-E0Dn40bBzqRY20230314

14-Mar-2023 09:39:23

42

2521.0000

XLON

05003050000035485-E0Dn40bBzqRa20230314

14-Mar-2023 09:39:27

267

2520.0000

XLON

05003050000034280-E0Dn40bBzqhW20230314

14-Mar-2023 09:40:12

294

2519.0000

XLON

05003050000034205-E0Dn40bBzsPz20230314

14-Mar-2023 09:41:03

301

2519.0000

XLON

05003050000035828-E0Dn40bBztgl20230314

14-Mar-2023 09:44:32

301

2518.0000

XLON

05003050000035829-E0Dn40bBzzXK20230314

14-Mar-2023 09:46:20

176

2518.0000

XLON

07003070000036730-E0Dn40bC033n20230314

14-Mar-2023 09:47:16

34

2518.0000

XLON

05003050000037065-E0Dn40bC04rt20230314

14-Mar-2023 09:47:18

273

2518.0000

XLON

05003050000037065-E0Dn40bC04yx20230314

14-Mar-2023 09:48:33

208

2517.0000

XLON

05003050000036792-E0Dn40bC07Bn20230314

14-Mar-2023 09:48:33

187

2517.0000

XLON

07003070000036323-E0Dn40bC07Bl20230314

14-Mar-2023 09:50:02

206

2516.0000

XLON

05003050000037770-E0Dn40bC0ALl20230314

14-Mar-2023 09:50:28

189

2516.0000

XLON

07003070000037695-E0Dn40bC0B5220230314

14-Mar-2023 09:51:48

174

2515.0000

XLON

05003050000037560-E0Dn40bC0E6i20230314

14-Mar-2023 09:51:48

279

2515.0000

XLON

07003070000036017-E0Dn40bC0E6g20230314

14-Mar-2023 09:52:54

479

2515.0000

XLON

07003070000038247-E0Dn40bC0GYT20230314

14-Mar-2023 09:55:14

429

2515.0000

XLON

07003070000038541-E0Dn40bC0KTf20230314

14-Mar-2023 09:57:34

543

2517.0000

XLON

07003070000039165-E0Dn40bC0O5120230314

14-Mar-2023 09:57:49

367

2517.0000

XLON

05003050000039370-E0Dn40bC0OJK20230314

14-Mar-2023 10:00:23

25

2517.0000

XLON

07003070000039672-E0Dn40bC0SEG20230314

14-Mar-2023 10:00:23

393

2517.0000

XLON

07003070000039672-E0Dn40bC0SEN20230314

14-Mar-2023 10:02:54

419

2517.0000

XLON

05003050000040181-E0Dn40bC0WLA20230314

14-Mar-2023 10:05:36

418

2516.0000

XLON

07003070000039453-E0Dn40bC0ahL20230314

14-Mar-2023 10:07:40

486

2518.0000

XLON

07003070000041399-E0Dn40bC0dtq20230314

14-Mar-2023 10:08:15

455

2519.0000

XLON

05003050000041616-E0Dn40bC0euG20230314

14-Mar-2023 10:14:22

65

2521.0000

XLON

05003050000042473-E0Dn40bC0miu20230314

14-Mar-2023 10:14:38

229

2522.0000

XLON

05003050000042798-E0Dn40bC0nRU20230314

14-Mar-2023 10:14:38

445

2522.0000

XLON

05003050000042798-E0Dn40bC0nRQ20230314

14-Mar-2023 10:14:38

438

2522.0000

XLON

05003050000042798-E0Dn40bC0nRS20230314

14-Mar-2023 10:14:42

113

2521.0000

XLON

05003050000042473-E0Dn40bC0nTu20230314

14-Mar-2023 10:14:42

375

2521.0000

XLON

07003070000042464-E0Dn40bC0nU420230314

14-Mar-2023 10:14:42

353

2521.0000

XLON

05003050000042473-E0Dn40bC0nTw20230314

14-Mar-2023 10:14:42

168

2521.0000

XLON

07003070000042301-E0Dn40bC0nTy20230314

14-Mar-2023 10:16:27

377

2521.0000

XLON

05003050000043135-E0Dn40bC0qeY20230314

14-Mar-2023 10:17:32

462

2520.0000

XLON

05003050000042052-E0Dn40bC0sNE20230314

14-Mar-2023 10:18:17

361

2519.0000

XLON

07003070000043332-E0Dn40bC0to520230314

14-Mar-2023 10:19:32

69

2520.0000

XLON

05003050000043788-E0Dn40bC0vzs20230314

14-Mar-2023 10:21:03

469

2521.0000

XLON

05003050000044197-E0Dn40bC0yqR20230314

14-Mar-2023 10:24:35

183

2520.0000

XLON

05003050000044781-E0Dn40bC14Ed20230314

14-Mar-2023 10:24:35

238

2520.0000

XLON

05003050000043972-E0Dn40bC14EX20230314

14-Mar-2023 10:25:45

347

2519.0000

XLON

05003050000043740-E0Dn40bC16d420230314

14-Mar-2023 10:29:20

577

2522.0000

XLON

07003070000045529-E0Dn40bC1CMy20230314

14-Mar-2023 10:30:23

191

2522.0000

XLON

07003070000045937-E0Dn40bC1Dva20230314

14-Mar-2023 10:30:23

164

2522.0000

XLON

07003070000045937-E0Dn40bC1Dvc20230314

14-Mar-2023 10:30:23

171

2522.0000

XLON

07003070000045937-E0Dn40bC1Dve20230314

14-Mar-2023 10:30:46

430

2521.0000

XLON

05003050000045213-E0Dn40bC1ES820230314

14-Mar-2023 10:31:34

292

2520.0000

XLON

07003070000046118-E0Dn40bC1FUD20230314

14-Mar-2023 10:34:35

286

2521.0000

XLON

07003070000046433-E0Dn40bC1Jib20230314

14-Mar-2023 10:35:31

212

2520.0000

XLON

07003070000046676-E0Dn40bC1L2T20230314

14-Mar-2023 10:35:31

224

2520.0000

XLON

07003070000046238-E0Dn40bC1L2P20230314

14-Mar-2023 10:36:17

299

2520.0000

XLON

07003070000047136-E0Dn40bC1Lzu20230314

14-Mar-2023 10:38:43

101

2520.0000

XLON

07003070000047742-E0Dn40bC1PKV20230314

14-Mar-2023 10:38:43

27

2520.0000

XLON

07003070000047742-E0Dn40bC1PKZ20230314

14-Mar-2023 10:38:43

251

2520.0000

XLON

07003070000047742-E0Dn40bC1PKX20230314

14-Mar-2023 10:40:23

118

2520.0000

XLON

07003070000048174-E0Dn40bC1RCB20230314

14-Mar-2023 10:40:23

142

2520.0000

XLON

07003070000048174-E0Dn40bC1RCH20230314

14-Mar-2023 10:40:23

82

2520.0000

XLON

07003070000048174-E0Dn40bC1RCF20230314

14-Mar-2023 10:40:23

106

2520.0000

XLON

07003070000048174-E0Dn40bC1RCD20230314

14-Mar-2023 10:40:43

509

2519.0000

XLON

07003070000047522-E0Dn40bC1RdM20230314

14-Mar-2023 10:41:48

108

2518.0000

XLON

07003070000048451-E0Dn40bC1TNN20230314

14-Mar-2023 10:41:48

120

2518.0000

XLON

07003070000048451-E0Dn40bC1TNP20230314

14-Mar-2023 10:45:04

335

2519.0000

XLON

07003070000048580-E0Dn40bC1XVD20230314

14-Mar-2023 10:46:29

326

2519.0000

XLON

07003070000049311-E0Dn40bC1Zzu20230314

14-Mar-2023 10:48:11

472

2520.0000

XLON

05003050000049817-E0Dn40bC1cjJ20230314

14-Mar-2023 10:49:23

243

2522.0000

XLON

07003070000050021-E0Dn40bC1eZN20230314

14-Mar-2023 10:49:23

164

2522.0000

XLON

07003070000050021-E0Dn40bC1eZP20230314

14-Mar-2023 10:51:04

376

2522.0000

XLON

07003070000050303-E0Dn40bC1gke20230314

14-Mar-2023 10:54:35

129

2523.0000

XLON

07003070000050548-E0Dn40bC1lbP20230314

14-Mar-2023 10:54:35

185

2523.0000

XLON

07003070000050548-E0Dn40bC1lbR20230314

14-Mar-2023 10:57:56

666

2523.0000

XLON

05003050000051636-E0Dn40bC1pqq20230314

14-Mar-2023 11:00:02

418

2523.0000

XLON

05003050000051939-E0Dn40bC1suL20230314

14-Mar-2023 11:01:24

16

2523.0000

XLON

05003050000052391-E0Dn40bC1vQ320230314

14-Mar-2023 11:01:31

393

2523.0000

XLON

05003050000052391-E0Dn40bC1vbM20230314

14-Mar-2023 11:05:19

1

2524.0000

XLON

05003050000053094-E0Dn40bC1zT920230314

14-Mar-2023 11:05:52

522

2524.0000

XLON

05003050000053094-E0Dn40bC206k20230314

14-Mar-2023 11:08:03

602

2523.0000

XLON

07003070000052581-E0Dn40bC22Ox20230314

14-Mar-2023 11:14:37

78

2525.0000

XLON

05003050000054797-E0Dn40bC2ABb20230314

14-Mar-2023 11:14:37

193

2525.0000

XLON

05003050000054796-E0Dn40bC2ABX20230314

14-Mar-2023 11:14:37

312

2525.0000

XLON

07003070000054744-E0Dn40bC2ABZ20230314

14-Mar-2023 11:14:37

348

2525.0000

XLON

07003070000054743-E0Dn40bC2ABV20230314

14-Mar-2023 11:14:37

165

2525.0000

XLON

07003070000054933-E0Dn40bC2ABh20230314

14-Mar-2023 11:14:37

108

2525.0000

XLON

05003050000054797-E0Dn40bC2ABd20230314

14-Mar-2023 11:15:54

176

2524.0000

XLON

05003050000054853-E0Dn40bC2Bj420230314

14-Mar-2023 11:15:54

293

2524.0000

XLON

07003070000054600-E0Dn40bC2Biv20230314

14-Mar-2023 11:15:54

546

2524.0000

XLON

07003070000054215-E0Dn40bC2Bit20230314

14-Mar-2023 11:15:54

7

2524.0000

XLON

05003050000054657-E0Dn40bC2Bj020230314

14-Mar-2023 11:15:54

264

2524.0000

XLON

05003050000054657-E0Dn40bC2Bix20230314

14-Mar-2023 11:15:54

213

2524.0000

XLON

05003050000054912-E0Dn40bC2Bj620230314

14-Mar-2023 11:16:17

271

2524.0000

XLON

05003050000055317-E0Dn40bC2CIR20230314

14-Mar-2023 11:21:32

270

2524.0000

XLON

07003070000055931-E0Dn40bC2Imo20230314

14-Mar-2023 11:27:31

77

2526.0000

XLON

07003070000057846-E0Dn40bC2T3N20230314

14-Mar-2023 11:27:31

600

2526.0000

XLON

07003070000057846-E0Dn40bC2T3P20230314

14-Mar-2023 11:28:18

79

2526.0000

XLON

07003070000057944-E0Dn40bC2U2S20230314

14-Mar-2023 11:28:18

119

2526.0000

XLON

07003070000057944-E0Dn40bC2U2U20230314

14-Mar-2023 11:28:24

494

2525.0000

XLON

05003050000056841-E0Dn40bC2UDo20230314

14-Mar-2023 11:30:03

175

2525.0000

XLON

05003050000058307-E0Dn40bC2WuH20230314

14-Mar-2023 11:31:04

412

2524.0000

XLON

07003070000056769-E0Dn40bC2YOv20230314

14-Mar-2023 11:32:43

552

2524.0000

XLON

07003070000058562-E0Dn40bC2aDw20230314

14-Mar-2023 11:34:01

6

2524.0000

XLON

07003070000058562-E0Dn40bC2bqE20230314

14-Mar-2023 11:34:45

642

2524.0000

XLON

05003050000059036-E0Dn40bC2cgn20230314

14-Mar-2023 11:35:07

333

2523.0000

XLON

05003050000057296-E0Dn40bC2dRn20230314

14-Mar-2023 11:36:03

77

2523.0000

XLON

07003070000059199-E0Dn40bC2epC20230314

14-Mar-2023 11:36:54

462

2522.0000

XLON

05003050000059272-E0Dn40bC2fs720230314

14-Mar-2023 11:38:36

362

2522.0000

XLON

07003070000059618-E0Dn40bC2hq920230314

14-Mar-2023 11:40:54

277

2522.0000

XLON

05003050000059971-E0Dn40bC2kK120230314

14-Mar-2023 11:44:17

453

2522.0000

XLON

05003050000060362-E0Dn40bC2oUi20230314

14-Mar-2023 11:44:34

428

2522.0000

XLON

05003050000060778-E0Dn40bC2p3B20230314

14-Mar-2023 11:48:56

103

2522.0000

XLON

05003050000061791-E0Dn40bC2vA120230314

14-Mar-2023 11:49:53

385

2521.0000

XLON

05003050000059617-E0Dn40bC2wSY20230314

14-Mar-2023 11:49:56

164

2520.0000

XLON

07003070000059874-E0Dn40bC2wWa20230314

14-Mar-2023 11:50:05

73

2520.0000

XLON

07003070000059874-E0Dn40bC2wqg20230314

14-Mar-2023 11:51:34

473

2520.0000

XLON

07003070000062265-E0Dn40bC2yui20230314

14-Mar-2023 11:53:58

536

2520.0000

XLON

07003070000062610-E0Dn40bC32nc20230314

14-Mar-2023 11:55:32

457

2521.0000

XLON

07003070000063090-E0Dn40bC34y120230314

14-Mar-2023 11:59:36

403

2521.0000

XLON

07003070000063360-E0Dn40bC3Adm20230314

14-Mar-2023 12:01:39

293

2522.0000

XLON

07003070000064201-E0Dn40bC3Di620230314

14-Mar-2023 12:01:39

161

2522.0000

XLON

05003050000064305-E0Dn40bC3Dhp20230314

14-Mar-2023 12:01:39

353

2522.0000

XLON

05003050000064322-E0Dn40bC3Di220230314

14-Mar-2023 12:01:39

305

2522.0000

XLON

05003050000064344-E0Dn40bC3Di820230314

14-Mar-2023 12:03:14

487

2521.0000

XLON

05003050000064637-E0Dn40bC3Gxi20230314

14-Mar-2023 12:03:22

457

2520.0000

XLON

05003050000063018-E0Dn40bC3HNh20230314

14-Mar-2023 12:04:23

255

2520.0000

XLON

05003050000064963-E0Dn40bC3J2D20230314

14-Mar-2023 12:06:18

255

2519.0000

XLON

07003070000064891-E0Dn40bC3MXa20230314

14-Mar-2023 12:07:43

85

2520.0000

XLON

07003070000065497-E0Dn40bC3OoI20230314

14-Mar-2023 12:07:43

251

2520.0000

XLON

07003070000065497-E0Dn40bC3OoK20230314

14-Mar-2023 12:11:03

126

2522.0000

XLON

05003050000066358-E0Dn40bC3UX120230314

14-Mar-2023 12:11:03

99

2522.0000

XLON

05003050000066358-E0Dn40bC3UWz20230314

14-Mar-2023 12:11:13

438

2521.0000

XLON

07003070000065954-E0Dn40bC3Uwv20230314

14-Mar-2023 12:14:57

364

2521.0000

XLON

07003070000066598-E0Dn40bC3ZxN20230314

14-Mar-2023 12:16:52

211

2519.0000

XLON

05003050000066985-E0Dn40bC3doM20230314

14-Mar-2023 12:16:52

305

2519.0000

XLON

05003050000065555-E0Dn40bC3doI20230314

14-Mar-2023 12:17:17

255

2518.0000

XLON

07003070000066353-E0Dn40bC3eyO20230314

14-Mar-2023 12:17:51

405

2518.0000

XLON

07003070000067667-E0Dn40bC3fzk20230314

14-Mar-2023 12:17:51

89

2518.0000

XLON

07003070000067667-E0Dn40bC3fzm20230314

14-Mar-2023 12:20:24

304

2518.0000

XLON

07003070000067932-E0Dn40bC3kSV20230314

14-Mar-2023 12:20:30

449

2517.0000

XLON

05003050000067394-E0Dn40bC3kgk20230314

14-Mar-2023 12:21:13

228

2515.0000

XLON

05003050000068333-E0Dn40bC3lvJ20230314

14-Mar-2023 12:21:55

175

2514.0000

XLON

07003070000068165-E0Dn40bC3nK120230314

14-Mar-2023 12:23:53

243

2517.0000

XLON

07003070000068743-E0Dn40bC3rN120230314

14-Mar-2023 12:25:10

246

2517.0000

XLON

05003050000068922-E0Dn40bC3tuG20230314

14-Mar-2023 12:26:20

338

2518.0000

XLON

05003050000069308-E0Dn40bC3via20230314

14-Mar-2023 12:26:20

38

2518.0000

XLON

05003050000069308-E0Dn40bC3vic20230314

14-Mar-2023 12:27:41

351

2517.0000

XLON

07003070000069145-E0Dn40bC3y6s20230314

14-Mar-2023 12:27:45

74

2517.0000

XLON

05003050000069708-E0Dn40bC3yJ220230314

14-Mar-2023 12:27:45

161

2517.0000

XLON

05003050000069708-E0Dn40bC3yIy20230314

14-Mar-2023 12:27:45

42

2517.0000

XLON

05003050000069708-E0Dn40bC3yJ020230314

14-Mar-2023 12:29:28

25

2517.0000

XLON

05003050000070057-E0Dn40bC416l20230314

14-Mar-2023 12:29:28

233

2517.0000

XLON

05003050000070057-E0Dn40bC416j20230314

14-Mar-2023 12:29:30

82

2516.0000

XLON

07003070000069577-E0Dn40bC41IF20230314

14-Mar-2023 12:29:53

195

2516.0000

XLON

07003070000069577-E0Dn40bC41ti20230314

14-Mar-2023 12:30:20

165

2515.0000

XLON

05003050000070621-E0Dn40bC448i20230314

14-Mar-2023 12:31:08

77

2526.0000

XLON

07003070000071135-E0Dn40bC49QF20230314

14-Mar-2023 12:31:08

131

2526.0000

XLON

07003070000071135-E0Dn40bC49QH20230314

14-Mar-2023 12:31:09

240

2525.0000

XLON

05003050000071175-E0Dn40bC49TX20230314

14-Mar-2023 12:31:20

160

2524.0000

XLON

07003070000071037-E0Dn40bC4Ago20230314

14-Mar-2023 12:32:59

224

2522.0000

XLON

07003070000071841-E0Dn40bC4K7z20230314

14-Mar-2023 12:33:04

224

2521.0000

XLON

05003050000071979-E0Dn40bC4KbO20230314

14-Mar-2023 12:35:01

160

2520.0000

XLON

07003070000072486-E0Dn40bC4W8620230314

14-Mar-2023 12:35:42

192

2519.0000

XLON

07003070000072367-E0Dn40bC4aT720230314

14-Mar-2023 12:36:15

176

2519.0000

XLON

07003070000072912-E0Dn40bC4dsS20230314

14-Mar-2023 12:36:15

208

2519.0000

XLON

05003050000073037-E0Dn40bC4dsQ20230314

14-Mar-2023 12:39:12

162

2522.0000

XLON

07003070000074089-E0Dn40bC4rRQ20230314

14-Mar-2023 12:39:17

240

2521.0000

XLON

07003070000073653-E0Dn40bC4rhv20230314

14-Mar-2023 12:39:28

240

2520.0000

XLON

05003050000074311-E0Dn40bC4sgH20230314

14-Mar-2023 12:42:41

177

2519.0000

XLON

07003070000074830-E0Dn40bC55DC20230314

14-Mar-2023 12:44:16

173

2521.0000

XLON

05003050000075994-E0Dn40bC5BMK20230314

14-Mar-2023 12:46:18

244

2523.0000

XLON

05003050000076608-E0Dn40bC5INN20230314

14-Mar-2023 12:47:56

28

2524.0000

XLON

05003050000077072-E0Dn40bC5NwT20230314

14-Mar-2023 12:47:57

251

2524.0000

XLON

05003050000077072-E0Dn40bC5Nxq20230314

14-Mar-2023 12:50:08

315

2525.0000

XLON

05003050000077574-E0Dn40bC5UKr20230314

14-Mar-2023 12:50:08

286

2525.0000

XLON

07003070000077341-E0Dn40bC5UKt20230314

14-Mar-2023 12:51:02

377

2523.0000

XLON

07003070000076849-E0Dn40bC5XY020230314

14-Mar-2023 12:52:37

180

2523.0000

XLON

07003070000077714-E0Dn40bC5c8f20230314

14-Mar-2023 12:54:02

223

2523.0000

XLON

05003050000078525-E0Dn40bC5gSy20230314

14-Mar-2023 12:55:09

233

2524.0000

XLON

07003070000078770-E0Dn40bC5kEQ20230314

14-Mar-2023 12:56:10

256

2523.0000

XLON

05003050000078738-E0Dn40bC5nVz20230314

14-Mar-2023 12:57:46

342

2523.0000

XLON

07003070000079292-E0Dn40bC5reY20230314

14-Mar-2023 12:58:53

164

2522.0000

XLON

05003050000077865-E0Dn40bC5vG720230314

14-Mar-2023 12:59:24

223

2522.0000

XLON

05003050000079889-E0Dn40bC5xRW20230314

14-Mar-2023 13:01:38

291

2524.0000

XLON

05003050000080435-E0Dn40bC64g720230314

14-Mar-2023 13:02:36

192

2523.0000

XLON

07003070000080206-E0Dn40bC68Sj20230314

14-Mar-2023 13:02:44

93

2523.0000

XLON

07003070000080681-E0Dn40bC69Hy20230314

14-Mar-2023 13:02:44

233

2523.0000

XLON

07003070000080681-E0Dn40bC69I220230314

14-Mar-2023 13:03:44

392

2521.0000

XLON

05003050000079248-E0Dn40bC6DS420230314

14-Mar-2023 13:07:03

285

2523.0000

XLON

07003070000081634-E0Dn40bC6LFf20230314

14-Mar-2023 13:07:52

321

2524.0000

XLON

05003050000082195-E0Dn40bC6N7120230314

14-Mar-2023 13:07:52

17

2524.0000

XLON

05003050000082195-E0Dn40bC6N7320230314

14-Mar-2023 13:08:46

338

2523.0000

XLON

05003050000082175-E0Dn40bC6PSj20230314

14-Mar-2023 13:09:24

277

2521.0000

XLON

07003070000082387-E0Dn40bC6RMm20230314

14-Mar-2023 13:11:21

360

2522.0000

XLON

07003070000082780-E0Dn40bC6Vgc20230314

14-Mar-2023 13:13:21

373

2525.0000

XLON

07003070000083377-E0Dn40bC6ZhC20230314

14-Mar-2023 13:15:20

295

2525.0000

XLON

05003050000083950-E0Dn40bC6dOx20230314

14-Mar-2023 13:15:20

277

2525.0000

XLON

05003050000084095-E0Dn40bC6dOz20230314

14-Mar-2023 13:16:04

79

2525.0000

XLON

07003070000084343-E0Dn40bC6elq20230314

14-Mar-2023 13:16:04

210

2525.0000

XLON

07003070000084343-E0Dn40bC6elo20230314

14-Mar-2023 13:17:44

171

2525.0000

XLON

07003070000084831-E0Dn40bC6ixc20230314

14-Mar-2023 13:17:44

119

2525.0000

XLON

07003070000084831-E0Dn40bC6ixe20230314

14-Mar-2023 13:19:24

205

2525.0000

XLON

07003070000085235-E0Dn40bC6nLm20230314

14-Mar-2023 13:21:30

294

2526.0000

XLON

07003070000085423-E0Dn40bC6rr020230314

14-Mar-2023 13:22:44

8

2526.0000

XLON

05003050000086225-E0Dn40bC6uSh20230314

14-Mar-2023 13:22:44

3

2526.0000

XLON

05003050000086225-E0Dn40bC6uSf20230314

14-Mar-2023 13:23:47

145

2527.0000

XLON

07003070000086245-E0Dn40bC6x1g20230314

14-Mar-2023 13:23:47

311

2527.0000

XLON

07003070000086245-E0Dn40bC6x1e20230314

14-Mar-2023 13:24:34

386

2527.0000

XLON

05003050000086586-E0Dn40bC6yUy20230314

14-Mar-2023 13:26:04

160

2527.0000

XLON

05003050000087024-E0Dn40bC71nw20230314

14-Mar-2023 13:26:04

356

2527.0000

XLON

05003050000087024-E0Dn40bC71nu20230314

14-Mar-2023 13:26:04

44

2527.0000

XLON

05003050000087024-E0Dn40bC71ny20230314

14-Mar-2023 13:27:34

30

2526.0000

XLON

05003050000086225-E0Dn40bC749b20230314

14-Mar-2023 13:29:46

479

2528.0000

XLON

05003050000087650-E0Dn40bC77ww20230314

14-Mar-2023 13:31:04

429

2528.0000

XLON

07003070000088199-E0Dn40bC7CWk20230314

14-Mar-2023 13:31:04

489

2528.0000

XLON

07003070000088199-E0Dn40bC7CWi20230314

14-Mar-2023 13:31:05

238

2527.0000

XLON

07003070000087397-E0Dn40bC7Cd620230314

14-Mar-2023 13:31:05

328

2527.0000

XLON

07003070000087397-E0Dn40bC7CdE20230314

14-Mar-2023 13:32:48

489

2530.0000

XLON

07003070000088851-E0Dn40bC7IOo20230314

14-Mar-2023 13:32:48

188

2530.0000

XLON

07003070000088851-E0Dn40bC7IOq20230314

14-Mar-2023 13:32:58

521

2529.0000

XLON

07003070000088834-E0Dn40bC7Io920230314

14-Mar-2023 13:34:35

571

2528.0000

XLON

07003070000089352-E0Dn40bC7NNE20230314

14-Mar-2023 13:35:53

439

2527.0000

XLON

07003070000089334-E0Dn40bC7SA320230314

14-Mar-2023 13:36:15

234

2528.0000

XLON

05003050000090205-E0Dn40bC7TOG20230314

14-Mar-2023 13:36:15

160

2528.0000

XLON

05003050000090205-E0Dn40bC7TOI20230314

14-Mar-2023 13:37:51

707

2528.0000

XLON

07003070000090492-E0Dn40bC7Z4n20230314

14-Mar-2023 13:38:22

512

2527.0000

XLON

05003050000090126-E0Dn40bC7b2i20230314

14-Mar-2023 13:40:23

208

2529.0000

XLON

07003070000091412-E0Dn40bC7hZE20230314

14-Mar-2023 13:40:23

212

2529.0000

XLON

07003070000091412-E0Dn40bC7hZG20230314

14-Mar-2023 13:41:24

259

2530.0000

XLON

05003050000091889-E0Dn40bC7kXA20230314

14-Mar-2023 13:41:24

60

2530.0000

XLON

05003050000091889-E0Dn40bC7kX820230314

14-Mar-2023 13:42:08

186

2532.0000

XLON

07003070000091911-E0Dn40bC7n3020230314

14-Mar-2023 13:42:16

453

2531.0000

XLON

05003050000092098-E0Dn40bC7nTk20230314

14-Mar-2023 13:43:48

538

2531.0000

XLON

05003050000092354-E0Dn40bC7t9I20230314

14-Mar-2023 13:43:48

320

2531.0000

XLON

05003050000092373-E0Dn40bC7t9Q20230314

14-Mar-2023 13:44:27

239

2531.0000

XLON

07003070000092669-E0Dn40bC7vgz20230314

14-Mar-2023 13:44:27

225

2531.0000

XLON

07003070000092669-E0Dn40bC7vgv20230314

14-Mar-2023 13:44:27

96

2531.0000

XLON

07003070000092669-E0Dn40bC7vgx20230314

14-Mar-2023 13:46:14

529

2532.0000

XLON

05003050000093378-E0Dn40bC813Z20230314

14-Mar-2023 13:48:26

687

2535.0000

XLON

07003070000093889-E0Dn40bC87lA20230314

14-Mar-2023 13:49:44

186

2535.0000

XLON

07003070000093903-E0Dn40bC8BBo20230314

14-Mar-2023 13:49:44

96

2535.0000

XLON

05003050000094306-E0Dn40bC8BBy20230314

14-Mar-2023 13:49:44

295

2535.0000

XLON

05003050000094306-E0Dn40bC8BBw20230314

14-Mar-2023 13:51:04

215

2533.0000

XLON

07003070000094075-E0Dn40bC8Fru20230314

14-Mar-2023 13:51:06

502

2533.0000

XLON

07003070000094075-E0Dn40bC8GGM20230314

14-Mar-2023 13:51:24

271

2532.0000

XLON

05003050000094839-E0Dn40bC8Htj20230314

14-Mar-2023 13:54:01

520

2536.0000

XLON

05003050000095734-E0Dn40bC8Pss20230314

14-Mar-2023 13:54:38

40

2536.0000

XLON

05003050000095954-E0Dn40bC8SWf20230314

14-Mar-2023 13:54:38

360

2536.0000

XLON

05003050000095954-E0Dn40bC8SX320230314

14-Mar-2023 13:54:38

180

2536.0000

XLON

05003050000095954-E0Dn40bC8SWh20230314

14-Mar-2023 13:55:05

35

2534.0000

XLON

05003050000095482-E0Dn40bC8Ts420230314

14-Mar-2023 13:55:05

18

2534.0000

XLON

05003050000095482-E0Dn40bC8Ts820230314

14-Mar-2023 13:55:05

57

2534.0000

XLON

05003050000095482-E0Dn40bC8Ts620230314

14-Mar-2023 13:55:05

79

2534.0000

XLON

05003050000095482-E0Dn40bC8Trx20230314

14-Mar-2023 13:55:20

539

2534.0000

XLON

05003050000095482-E0Dn40bC8UjN20230314

14-Mar-2023 13:56:05

100

2534.0000

XLON

07003070000096160-E0Dn40bC8Xr320230314

14-Mar-2023 13:56:05

41

2534.0000

XLON

07003070000096160-E0Dn40bC8Xr720230314

14-Mar-2023 13:56:05

585

2534.0000

XLON

07003070000096160-E0Dn40bC8XrE20230314

14-Mar-2023 13:56:29

532

2533.0000

XLON

05003050000096437-E0Dn40bC8Z3420230314

14-Mar-2023 13:57:55

180

2532.0000

XLON

05003050000096936-E0Dn40bC8cvo20230314

14-Mar-2023 13:57:55

381

2532.0000

XLON

05003050000096936-E0Dn40bC8cyM20230314

14-Mar-2023 13:59:36

285

2538.0000

XLON

07003070000097114-E0Dn40bC8ifE20230314

14-Mar-2023 13:59:36

32

2538.0000

XLON

07003070000097114-E0Dn40bC8ifC20230314

14-Mar-2023 13:59:36

32

2538.0000

XLON

07003070000097114-E0Dn40bC8ifA20230314

14-Mar-2023 13:59:36

230

2538.0000

XLON

07003070000097114-E0Dn40bC8if820230314

14-Mar-2023 13:59:52

645

2536.0000

XLON

05003050000097348-E0Dn40bC8jYu20230314

14-Mar-2023 13:59:52

277

2536.0000

XLON

05003050000097406-E0Dn40bC8jYw20230314

14-Mar-2023 14:03:02

402

2539.0000

XLON

05003050000098202-E0Dn40bC8tlp20230314

14-Mar-2023 14:05:24

194

2540.0000

XLON

07003070000098512-E0Dn40bC8zyv20230314

14-Mar-2023 14:05:24

738

2540.0000

XLON

05003050000098733-E0Dn40bC8zyt20230314

14-Mar-2023 14:07:07

711

2542.0000

XLON

05003050000099243-E0Dn40bC94eM20230314

14-Mar-2023 14:07:19

918

2540.0000

XLON

07003070000098929-E0Dn40bC95Pv20230314

14-Mar-2023 14:07:46

569

2540.0000

XLON

07003070000099400-E0Dn40bC972e20230314

14-Mar-2023 14:09:17

264

2539.0000

XLON

05003050000099652-E0Dn40bC9AnN20230314

14-Mar-2023 14:09:17

298

2539.0000

XLON

07003070000098500-E0Dn40bC9AnL20230314

14-Mar-2023 14:10:19

569

2539.0000

XLON

05003050000100187-E0Dn40bC9Dxo20230314

14-Mar-2023 14:10:42

291

2538.0000

XLON

07003070000099642-E0Dn40bC9Fdn20230314

14-Mar-2023 14:10:42

206

2538.0000

XLON

05003050000100117-E0Dn40bC9Fdp20230314

14-Mar-2023 14:11:29

461

2538.0000

XLON

07003070000100372-E0Dn40bC9Iel20230314

14-Mar-2023 14:11:51

152

2537.0000

XLON

05003050000100690-E0Dn40bC9K0820230314

14-Mar-2023 14:11:51

419

2537.0000

XLON

07003070000100272-E0Dn40bC9Jzt20230314

14-Mar-2023 14:11:51

13

2537.0000

XLON

05003050000100690-E0Dn40bC9K0420230314

14-Mar-2023 14:12:45

404

2540.0000

XLON

07003070000100800-E0Dn40bC9Nct20230314

14-Mar-2023 14:16:28

332

2544.0000

XLON

07003070000101831-E0Dn40bC9Z9E20230314

14-Mar-2023 14:17:35

455

2544.0000

XLON

05003050000102323-E0Dn40bC9cBj20230314

14-Mar-2023 14:17:39

995

2543.0000

XLON

07003070000101707-E0Dn40bC9cXu20230314

14-Mar-2023 14:17:45

48

2543.0000

XLON

05003050000102533-E0Dn40bC9cuA20230314

14-Mar-2023 14:18:02

641

2544.0000

XLON

07003070000102251-E0Dn40bC9dh720230314

14-Mar-2023 14:18:56

493

2543.0000

XLON

05003050000102556-E0Dn40bC9fcA20230314

14-Mar-2023 14:19:50

628

2542.0000

XLON

07003070000102920-E0Dn40bC9i0f20230314

14-Mar-2023 14:21:35

364

2543.0000

XLON

07003070000103496-E0Dn40bC9m5r20230314

14-Mar-2023 14:21:35

427

2543.0000

XLON

07003070000103496-E0Dn40bC9m5t20230314

14-Mar-2023 14:24:15

27

2545.0000

XLON

07003070000103987-E0Dn40bC9sLk20230314

14-Mar-2023 14:24:15

657

2545.0000

XLON

07003070000103987-E0Dn40bC9sLm20230314

14-Mar-2023 14:24:25

66

2545.0000

XLON

05003050000104515-E0Dn40bC9smV20230314

14-Mar-2023 14:25:00

791

2544.0000

XLON

05003050000104134-E0Dn40bC9txI20230314

14-Mar-2023 14:26:19

115

2545.0000

XLON

05003050000104967-E0Dn40bC9whv20230314

14-Mar-2023 14:26:19

460

2545.0000

XLON

05003050000104967-E0Dn40bC9whr20230314

14-Mar-2023 14:26:54

376

2544.0000

XLON

07003070000104533-E0Dn40bC9y4X20230314

14-Mar-2023 14:26:54

225

2544.0000

XLON

05003050000104730-E0Dn40bC9y4V20230314

14-Mar-2023 14:28:21

505

2545.0000

XLON

07003070000104941-E0Dn40bCA1LJ20230314

14-Mar-2023 14:30:41

421

2544.0000

XLON

05003050000105263-E0Dn40bCA5zt20230314

14-Mar-2023 14:31:30

100

2545.0000

XLON

05003050000106202-E0Dn40bCA7rF20230314

14-Mar-2023 14:31:50

576

2545.0000

XLON

05003050000106202-E0Dn40bCA8be20230314

14-Mar-2023 14:33:04

68

2546.0000

XLON

07003070000106173-E0Dn40bCAC0h20230314

14-Mar-2023 14:33:04

256

2546.0000

XLON

07003070000106173-E0Dn40bCAC0j20230314

14-Mar-2023 14:33:04

369

2546.0000

XLON

07003070000106173-E0Dn40bCAC0f20230314

14-Mar-2023 14:34:33

822

2546.0000

XLON

07003070000106464-E0Dn40bCAEyc20230314

14-Mar-2023 14:35:56

640

2545.0000

XLON

05003050000106530-E0Dn40bCAHuh20230314

14-Mar-2023 14:36:20

534

2545.0000

XLON

07003070000107294-E0Dn40bCAJ9O20230314

14-Mar-2023 14:38:50

467

2546.0000

XLON

05003050000108428-E0Dn40bCAOHp20230314

14-Mar-2023 14:38:54

607

2545.0000

XLON

07003070000107788-E0Dn40bCAOsi20230314

14-Mar-2023 14:39:28

43

2545.0000

XLON

05003050000108649-E0Dn40bCAQQZ20230314

14-Mar-2023 14:40:22

377

2545.0000

XLON

05003050000108649-E0Dn40bCARxX20230314

14-Mar-2023 14:40:22

504

2544.0000

XLON

07003070000108287-E0Dn40bCARyi20230314

14-Mar-2023 14:43:30

449

2544.0000

XLON

05003050000109343-E0Dn40bCAYKh20230314

14-Mar-2023 14:43:59

2

2543.0000

XLON

07003070000108980-E0Dn40bCAZMI20230314

14-Mar-2023 14:44:00

488

2543.0000

XLON

07003070000108980-E0Dn40bCAZP520230314

14-Mar-2023 14:44:00

168

2543.0000

XLON

07003070000109019-E0Dn40bCAZP720230314

14-Mar-2023 14:44:16

512

2542.0000

XLON

07003070000109304-E0Dn40bCAa2Y20230314

14-Mar-2023 14:45:31

61

2543.0000

XLON

07003070000109968-E0Dn40bCAc3N20230314

14-Mar-2023 14:47:13

457

2543.0000

XLON

07003070000109982-E0Dn40bCAeXV20230314

14-Mar-2023 14:47:13

218

2543.0000

XLON

05003050000110440-E0Dn40bCAeXb20230314

14-Mar-2023 14:48:12

930

2545.0000

XLON

05003050000110983-E0Dn40bCAgjD20230314

14-Mar-2023 14:49:26

80

2545.0000

XLON

07003070000110894-E0Dn40bCAimK20230314

14-Mar-2023 14:49:26

53

2545.0000

XLON

07003070000110894-E0Dn40bCAimG20230314

14-Mar-2023 14:49:26

138

2545.0000

XLON

07003070000110894-E0Dn40bCAimO20230314

14-Mar-2023 14:49:26

69

2545.0000

XLON

07003070000110894-E0Dn40bCAimM20230314

14-Mar-2023 14:49:26

456

2545.0000

XLON

07003070000110894-E0Dn40bCAimI20230314

14-Mar-2023 14:50:38

797

2544.0000

XLON

07003070000110560-E0Dn40bCAlP720230314

14-Mar-2023 14:50:57

354

2543.0000

XLON

05003050000111222-E0Dn40bCAlzb20230314

14-Mar-2023 14:51:43

606

2542.0000

XLON

07003070000111249-E0Dn40bCAnas20230314

14-Mar-2023 14:51:52

652

2541.0000

XLON

05003050000111584-E0Dn40bCAo7L20230314

14-Mar-2023 14:53:22

31

2541.0000

XLON

05003050000112081-E0Dn40bCArdJ20230314

14-Mar-2023 14:53:59

197

2540.0000

XLON

07003070000111541-E0Dn40bCAt1q20230314

14-Mar-2023 14:53:59

270

2540.0000

XLON

05003050000111990-E0Dn40bCAt1s20230314

14-Mar-2023 14:55:35

34

2541.0000

XLON

05003050000112448-E0Dn40bCAwjQ20230314

14-Mar-2023 14:55:35

657

2541.0000

XLON

05003050000112448-E0Dn40bCAwjO20230314

14-Mar-2023 14:57:02

819

2541.0000

XLON

05003050000112531-E0Dn40bCAzvy20230314

14-Mar-2023 14:57:15

644

2540.0000

XLON

07003070000112089-E0Dn40bCB0Tn20230314

14-Mar-2023 14:57:37

304

2539.0000

XLON

07003070000112184-E0Dn40bCB1nQ20230314

14-Mar-2023 14:58:50

135

2541.0000

XLON

05003050000113168-E0Dn40bCB5Tt20230314

14-Mar-2023 14:58:50

438

2541.0000

XLON

05003050000113168-E0Dn40bCB5Tr20230314

14-Mar-2023 14:59:44

267

2541.0000

XLON

07003070000113050-E0Dn40bCB7nx20230314

14-Mar-2023 14:59:44

548

2541.0000

XLON

05003050000113331-E0Dn40bCB7np20230314

14-Mar-2023 15:00:23

497

2539.0000

XLON

07003070000112554-E0Dn40bCBA6v20230314

14-Mar-2023 15:01:07

385

2538.0000

XLON

07003070000113412-E0Dn40bCBCLH20230314

14-Mar-2023 15:01:54

424

2537.0000

XLON

05003050000113769-E0Dn40bCBEJm20230314

14-Mar-2023 15:03:02

538

2540.0000

XLON

07003070000113836-E0Dn40bCBGnn20230314

14-Mar-2023 15:04:30

88

2540.0000

XLON

05003050000114558-E0Dn40bCBK3j20230314

14-Mar-2023 15:04:30

439

2540.0000

XLON

05003050000114558-E0Dn40bCBK3l20230314

14-Mar-2023 15:04:38

497

2539.0000

XLON

05003050000114138-E0Dn40bCBKE920230314

14-Mar-2023 15:04:55

407

2538.0000

XLON

07003070000114157-E0Dn40bCBKv420230314

14-Mar-2023 15:06:06

35

2538.0000

XLON

07003070000114541-E0Dn40bCBNWB20230314

14-Mar-2023 15:06:06

531

2538.0000

XLON

07003070000114541-E0Dn40bCBNW920230314

14-Mar-2023 15:08:46

629

2540.0000