Last checked at 8 Jun 2023 17:03
8 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,994 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,295,609 ordinary shares in treasury, and has 1,897,240,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,495,542 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 June 2023 |
Number of ordinary shares purchased: | 163,994 |
Highest price paid per share (p): | 2577 |
Lowest price paid per share (p): | 2546 |
Volume weighted average price paid per share (p): | 2563.8738 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
08-Jun-2023 | 15:11:41 | 173 | 2550.00 | XLON | 1954249 | ||
08-Jun-2023 | 15:11:41 | 350 | 2550.00 | XLON | 1954245 | ||
08-Jun-2023 | 15:11:41 | 712 | 2550.00 | XLON | 1954247 | ||
08-Jun-2023 | 15:09:00 | 34 | 2551.00 | XLON | 1949419 | ||
08-Jun-2023 | 15:09:00 | 349 | 2551.00 | XLON | 1949415 | ||
08-Jun-2023 | 15:09:00 | 712 | 2551.00 | XLON | 1949417 | ||
08-Jun-2023 | 15:09:00 | 731 | 2551.00 | XLON | 1949413 | ||
08-Jun-2023 | 15:04:39 | 72 | 2554.00 | XLON | 1941744 | ||
08-Jun-2023 | 15:04:39 | 712 | 2554.00 | XLON | 1941742 | ||
08-Jun-2023 | 15:04:39 | 334 | 2554.00 | XLON | 1941740 | ||
08-Jun-2023 | 15:04:39 | 752 | 2554.00 | XLON | 1941738 | ||
08-Jun-2023 | 15:01:36 | 1,719 | 2551.00 | XLON | 1936110 | ||
08-Jun-2023 | 14:57:52 | 312 | 2550.00 | XLON | 1927429 | ||
08-Jun-2023 | 14:57:52 | 569 | 2550.00 | XLON | 1927427 | ||
08-Jun-2023 | 14:57:52 | 114 | 2550.00 | XLON | 1927425 | ||
08-Jun-2023 | 14:57:52 | 338 | 2550.00 | XLON | 1927423 | ||
08-Jun-2023 | 14:57:52 | 156 | 2550.00 | XLON | 1927421 | ||
08-Jun-2023 | 14:57:52 | 223 | 2550.00 | XLON | 1927419 | ||
08-Jun-2023 | 14:54:40 | 481 | 2551.00 | XLON | 1923937 | ||
08-Jun-2023 | 14:54:40 | 359 | 2551.00 | XLON | 1923933 | ||
08-Jun-2023 | 14:54:40 | 98 | 2551.00 | XLON | 1923935 | ||
08-Jun-2023 | 14:54:40 | 320 | 2551.00 | XLON | 1923939 | ||
08-Jun-2023 | 14:54:40 | 71 | 2551.00 | XLON | 1923943 | ||
08-Jun-2023 | 14:54:40 | 569 | 2551.00 | XLON | 1923941 | ||
08-Jun-2023 | 14:53:00 | 752 | 2551.00 | XLON | 1922132 | ||
08-Jun-2023 | 14:48:27 | 52 | 2551.00 | XLON | 1916498 | ||
08-Jun-2023 | 14:48:27 | 569 | 2551.00 | XLON | 1916496 | ||
08-Jun-2023 | 14:48:27 | 345 | 2551.00 | XLON | 1916494 | ||
08-Jun-2023 | 14:48:27 | 481 | 2551.00 | XLON | 1916492 | ||
08-Jun-2023 | 14:48:27 | 511 | 2551.00 | XLON | 1916490 | ||
08-Jun-2023 | 14:46:27 | 395 | 2551.00 | XLON | 1914057 | ||
08-Jun-2023 | 14:46:27 | 234 | 2551.00 | XLON | 1914055 | ||
08-Jun-2023 | 14:46:27 | 223 | 2551.00 | XLON | 1914059 | ||
08-Jun-2023 | 14:46:27 | 222 | 2551.00 | XLON | 1914061 | ||
08-Jun-2023 | 14:44:42 | 1,407 | 2553.00 | XLON | 1911390 | ||
08-Jun-2023 | 14:44:42 | 293 | 2553.00 | XLON | 1911388 | ||
08-Jun-2023 | 14:40:01 | 312 | 2554.00 | XLON | 1904557 | ||
08-Jun-2023 | 14:40:01 | 201 | 2554.00 | XLON | 1904555 | ||
08-Jun-2023 | 14:40:01 | 342 | 2554.00 | XLON | 1904553 | ||
08-Jun-2023 | 14:40:01 | 359 | 2554.00 | XLON | 1904551 | ||
08-Jun-2023 | 14:36:46 | 750 | 2555.00 | XLON | 1899891 | ||
08-Jun-2023 | 14:36:46 | 337 | 2555.00 | XLON | 1899893 | ||
08-Jun-2023 | 14:36:46 | 270 | 2555.00 | XLON | 1899897 | ||
08-Jun-2023 | 14:36:46 | 481 | 2555.00 | XLON | 1899895 | ||
08-Jun-2023 | 14:36:08 | 569 | 2554.00 | XLON | 1899093 | ||
08-Jun-2023 | 14:31:03 | 504 | 2548.00 | XLON | 1891782 | ||
08-Jun-2023 | 14:31:03 | 450 | 2548.00 | XLON | 1891780 | ||
08-Jun-2023 | 14:31:03 | 481 | 2548.00 | XLON | 1891778 | ||
08-Jun-2023 | 14:31:03 | 569 | 2548.00 | XLON | 1891776 | ||
08-Jun-2023 | 14:26:57 | 223 | 2551.00 | XLON | 1885801 | ||
08-Jun-2023 | 14:26:57 | 302 | 2551.00 | XLON | 1885799 | ||
08-Jun-2023 | 14:26:57 | 364 | 2551.00 | XLON | 1885803 | ||
08-Jun-2023 | 14:26:57 | 481 | 2551.00 | XLON | 1885805 | ||
08-Jun-2023 | 14:26:57 | 455 | 2551.00 | XLON | 1885807 | ||
08-Jun-2023 | 14:26:57 | 190 | 2551.00 | XLON | 1885809 | ||
08-Jun-2023 | 14:25:08 | 500 | 2551.00 | XLON | 1882827 | ||
08-Jun-2023 | 14:25:08 | 293 | 2551.00 | XLON | 1882825 | ||
08-Jun-2023 | 14:21:57 | 10 | 2552.00 | XLON | 1877946 | ||
08-Jun-2023 | 14:21:57 | 367 | 2552.00 | XLON | 1877944 | ||
08-Jun-2023 | 14:21:57 | 529 | 2552.00 | XLON | 1877942 | ||
08-Jun-2023 | 14:21:57 | 481 | 2552.00 | XLON | 1877940 | ||
08-Jun-2023 | 14:21:57 | 455 | 2552.00 | XLON | 1877938 | ||
08-Jun-2023 | 14:21:57 | 1,993 | 2552.00 | XLON | 1877936 | ||
08-Jun-2023 | 14:15:56 | 198 | 2551.00 | XLON | 1868907 | ||
08-Jun-2023 | 14:15:56 | 888 | 2551.00 | XLON | 1868905 | ||
08-Jun-2023 | 14:15:56 | 183 | 2551.00 | XLON | 1868911 | ||
08-Jun-2023 | 14:15:56 | 455 | 2551.00 | XLON | 1868909 | ||
08-Jun-2023 | 14:12:50 | 455 | 2550.00 | XLON | 1863144 | ||
08-Jun-2023 | 14:12:50 | 455 | 2550.00 | XLON | 1863146 | ||
08-Jun-2023 | 14:12:50 | 730 | 2550.00 | XLON | 1863142 | ||
08-Jun-2023 | 14:06:47 | 385 | 2550.00 | XLON | 1854404 | ||
08-Jun-2023 | 14:06:47 | 220 | 2550.00 | XLON | 1854402 | ||
08-Jun-2023 | 14:06:47 | 455 | 2550.00 | XLON | 1854400 | ||
08-Jun-2023 | 14:06:47 | 471 | 2550.00 | XLON | 1854406 | ||
08-Jun-2023 | 14:06:47 | 252 | 2550.00 | XLON | 1854408 | ||
08-Jun-2023 | 14:05:46 | 385 | 2550.00 | XLON | 1852898 | ||
08-Jun-2023 | 14:05:46 | 455 | 2550.00 | XLON | 1852896 | ||
08-Jun-2023 | 14:05:46 | 217 | 2550.00 | XLON | 1852894 | ||
08-Jun-2023 | 14:02:39 | 31 | 2547.00 | XLON | 1847825 | ||
08-Jun-2023 | 14:02:39 | 223 | 2547.00 | XLON | 1847823 | ||
08-Jun-2023 | 14:02:39 | 513 | 2547.00 | XLON | 1847821 | ||
08-Jun-2023 | 14:02:39 | 455 | 2547.00 | XLON | 1847819 | ||
08-Jun-2023 | 14:02:39 | 117 | 2547.00 | XLON | 1847817 | ||
08-Jun-2023 | 14:00:39 | 221 | 2547.00 | XLON | 1844365 | ||
08-Jun-2023 | 14:00:39 | 750 | 2547.00 | XLON | 1844363 | ||
08-Jun-2023 | 14:00:39 | 661 | 2547.00 | XLON | 1844369 | ||
08-Jun-2023 | 14:00:39 | 150 | 2547.00 | XLON | 1844367 | ||
08-Jun-2023 | 13:59:35 | 225 | 2547.00 | XLON | 1840718 | ||
08-Jun-2023 | 13:59:35 | 221 | 2547.00 | XLON | 1840722 | ||
08-Jun-2023 | 13:59:35 | 310 | 2547.00 | XLON | 1840720 | ||
08-Jun-2023 | 13:57:50 | 550 | 2547.00 | XLON | 1838508 | ||
08-Jun-2023 | 13:57:50 | 319 | 2547.00 | XLON | 1838506 | ||
08-Jun-2023 | 13:54:48 | 218 | 2546.00 | XLON | 1834169 | ||
08-Jun-2023 | 13:54:48 | 1,142 | 2546.00 | XLON | 1834167 | ||
08-Jun-2023 | 13:52:48 | 58 | 2548.00 | XLON | 1830549 | ||
08-Jun-2023 | 13:52:48 | 607 | 2548.00 | XLON | 1830545 | ||
08-Jun-2023 | 13:52:48 | 34 | 2548.00 | XLON | 1830543 | ||
08-Jun-2023 | 13:52:48 | 217 | 2548.00 | XLON | 1830541 | ||
08-Jun-2023 | 13:52:48 | 241 | 2548.00 | XLON | 1830539 | ||
08-Jun-2023 | 13:52:48 | 513 | 2548.00 | XLON | 1830547 | ||
08-Jun-2023 | 13:52:41 | 241 | 2548.00 | XLON | 1830364 | ||
08-Jun-2023 | 13:48:01 | 1,294 | 2550.00 | XLON | 1822214 | ||
08-Jun-2023 | 13:48:01 | 607 | 2550.00 | XLON | 1822212 | ||
08-Jun-2023 | 13:45:01 | 513 | 2553.00 | XLON | 1816308 | ||
08-Jun-2023 | 13:45:01 | 607 | 2553.00 | XLON | 1816304 | ||
08-Jun-2023 | 13:45:01 | 260 | 2553.00 | XLON | 1816306 | ||
08-Jun-2023 | 13:45:01 | 330 | 2553.00 | XLON | 1816310 | ||
08-Jun-2023 | 13:45:01 | 1 | 2553.00 | XLON | 1816312 | ||
08-Jun-2023 | 13:43:09 | 1 | 2554.00 | XLON | 1813685 | ||
08-Jun-2023 | 13:43:09 | 307 | 2554.00 | XLON | 1813683 | ||
08-Jun-2023 | 13:43:09 | 210 | 2554.00 | XLON | 1813681 | ||
08-Jun-2023 | 13:43:09 | 1,500 | 2554.00 | XLON | 1813679 | ||
08-Jun-2023 | 13:40:28 | 308 | 2555.00 | XLON | 1808929 | ||
08-Jun-2023 | 13:40:28 | 380 | 2555.00 | XLON | 1808927 | ||
08-Jun-2023 | 13:40:28 | 367 | 2555.00 | XLON | 1808925 | ||
08-Jun-2023 | 13:38:38 | 500 | 2555.00 | XLON | 1805708 | ||
08-Jun-2023 | 13:38:38 | 206 | 2555.00 | XLON | 1805706 | ||
08-Jun-2023 | 13:38:38 | 400 | 2555.00 | XLON | 1805710 | ||
08-Jun-2023 | 13:38:38 | 133 | 2555.00 | XLON | 1805712 | ||
08-Jun-2023 | 13:36:43 | 322 | 2554.00 | XLON | 1802586 | ||
08-Jun-2023 | 13:36:43 | 750 | 2554.00 | XLON | 1802584 | ||
08-Jun-2023 | 13:35:26 | 450 | 2554.00 | XLON | 1800021 | ||
08-Jun-2023 | 13:33:04 | 1,500 | 2555.00 | XLON | 1795519 | ||
08-Jun-2023 | 13:32:34 | 607 | 2555.00 | XLON | 1794820 | ||
08-Jun-2023 | 13:32:34 | 249 | 2555.00 | XLON | 1794818 | ||
08-Jun-2023 | 13:30:07 | 750 | 2559.00 | XLON | 1789510 | ||
08-Jun-2023 | 13:30:07 | 607 | 2559.00 | XLON | 1789512 | ||
08-Jun-2023 | 13:30:07 | 563 | 2559.00 | XLON | 1789514 | ||
08-Jun-2023 | 13:30:06 | 607 | 2559.00 | XLON | 1789500 | ||
08-Jun-2023 | 13:30:06 | 636 | 2559.00 | XLON | 1789504 | ||
08-Jun-2023 | 13:30:06 | 684 | 2559.00 | XLON | 1789502 | ||
08-Jun-2023 | 13:29:22 | 98 | 2559.00 | XLON | 1786435 | ||
08-Jun-2023 | 13:29:22 | 607 | 2559.00 | XLON | 1786431 | ||
08-Jun-2023 | 13:22:56 | 485 | 2560.00 | XLON | 1780360 | ||
08-Jun-2023 | 13:22:56 | 547 | 2560.00 | XLON | 1780358 | ||
08-Jun-2023 | 13:22:56 | 404 | 2560.00 | XLON | 1780356 | ||
08-Jun-2023 | 13:22:56 | 415 | 2560.00 | XLON | 1780362 | ||
08-Jun-2023 | 13:22:56 | 145 | 2560.00 | XLON | 1780364 | ||
08-Jun-2023 | 13:16:25 | 370 | 2561.00 | XLON | 1774760 | ||
08-Jun-2023 | 13:16:25 | 485 | 2561.00 | XLON | 1774756 | ||
08-Jun-2023 | 13:16:25 | 438 | 2561.00 | XLON | 1774754 | ||
08-Jun-2023 | 13:16:25 | 432 | 2561.00 | XLON | 1774752 | ||
08-Jun-2023 | 13:16:25 | 259 | 2561.00 | XLON | 1774758 | ||
08-Jun-2023 | 13:10:07 | 269 | 2561.00 | XLON | 1769861 | ||
08-Jun-2023 | 13:10:07 | 189 | 2561.00 | XLON | 1769859 | ||
08-Jun-2023 | 13:10:07 | 470 | 2561.00 | XLON | 1769857 | ||
08-Jun-2023 | 13:10:07 | 116 | 2561.00 | XLON | 1769855 | ||
08-Jun-2023 | 13:05:45 | 1,014 | 2563.00 | XLON | 1766089 | ||
08-Jun-2023 | 13:05:45 | 659 | 2563.00 | XLON | 1766091 | ||
08-Jun-2023 | 13:00:51 | 750 | 2565.00 | XLON | 1761832 | ||
08-Jun-2023 | 13:00:51 | 188 | 2565.00 | XLON | 1761828 | ||
08-Jun-2023 | 13:00:51 | 750 | 2565.00 | XLON | 1761830 | ||
08-Jun-2023 | 12:55:58 | 190 | 2566.00 | XLON | 1757385 | ||
08-Jun-2023 | 12:55:58 | 285 | 2566.00 | XLON | 1757383 | ||
08-Jun-2023 | 12:55:58 | 1,353 | 2566.00 | XLON | 1757381 | ||
08-Jun-2023 | 12:47:03 | 263 | 2566.00 | XLON | 1750566 | ||
08-Jun-2023 | 12:47:03 | 485 | 2566.00 | XLON | 1750562 | ||
08-Jun-2023 | 12:47:03 | 370 | 2566.00 | XLON | 1750564 | ||
08-Jun-2023 | 12:47:03 | 482 | 2566.00 | XLON | 1750568 | ||
08-Jun-2023 | 12:47:03 | 303 | 2566.00 | XLON | 1750570 | ||
08-Jun-2023 | 12:40:55 | 194 | 2568.00 | XLON | 1745946 | ||
08-Jun-2023 | 12:40:55 | 256 | 2568.00 | XLON | 1745944 | ||
08-Jun-2023 | 12:40:55 | 257 | 2568.00 | XLON | 1745942 | ||
08-Jun-2023 | 12:40:55 | 500 | 2568.00 | XLON | 1745940 | ||
08-Jun-2023 | 12:40:55 | 500 | 2568.00 | XLON | 1745938 | ||
08-Jun-2023 | 12:35:58 | 32 | 2568.00 | XLON | 1741877 | ||
08-Jun-2023 | 12:35:58 | 36 | 2568.00 | XLON | 1741879 | ||
08-Jun-2023 | 12:35:58 | 274 | 2568.00 | XLON | 1741881 | ||
08-Jun-2023 | 12:35:58 | 232 | 2568.00 | XLON | 1741883 | ||
08-Jun-2023 | 12:35:58 | 474 | 2568.00 | XLON | 1741887 | ||
08-Jun-2023 | 12:35:58 | 648 | 2568.00 | XLON | 1741885 | ||
08-Jun-2023 | 12:35:58 | 142 | 2568.00 | XLON | 1741875 | ||
08-Jun-2023 | 12:34:06 | 1,539 | 2568.00 | XLON | 1740261 | ||
08-Jun-2023 | 12:34:06 | 429 | 2568.00 | XLON | 1740259 | ||
08-Jun-2023 | 12:25:42 | 690 | 2566.00 | XLON | 1732826 | ||
08-Jun-2023 | 12:25:42 | 1,207 | 2566.00 | XLON | 1732824 | ||
08-Jun-2023 | 12:17:03 | 1,703 | 2565.00 | XLON | 1725937 | ||
08-Jun-2023 | 12:15:27 | 84 | 2565.00 | XLON | 1724928 | ||
08-Jun-2023 | 12:03:42 | 717 | 2569.00 | XLON | 1716805 | ||
08-Jun-2023 | 12:03:42 | 1,316 | 2569.00 | XLON | 1716803 | ||
08-Jun-2023 | 12:00:44 | 414 | 2570.00 | XLON | 1714867 | ||
08-Jun-2023 | 12:00:44 | 260 | 2570.00 | XLON | 1714869 | ||
08-Jun-2023 | 11:54:51 | 236 | 2571.00 | XLON | 1710644 | ||
08-Jun-2023 | 11:54:51 | 398 | 2571.00 | XLON | 1710642 | ||
08-Jun-2023 | 11:54:51 | 414 | 2571.00 | XLON | 1710640 | ||
08-Jun-2023 | 11:54:51 | 98 | 2571.00 | XLON | 1710638 | ||
08-Jun-2023 | 11:53:51 | 892 | 2572.00 | XLON | 1709383 | ||
08-Jun-2023 | 11:42:58 | 1,645 | 2569.00 | XLON | 1700906 | ||
08-Jun-2023 | 11:42:58 | 97 | 2569.00 | XLON | 1700904 | ||
08-Jun-2023 | 11:32:39 | 424 | 2570.00 | XLON | 1693875 | ||
08-Jun-2023 | 11:32:39 | 188 | 2570.00 | XLON | 1693879 | ||
08-Jun-2023 | 11:32:39 | 222 | 2570.00 | XLON | 1693877 | ||
08-Jun-2023 | 11:32:39 | 414 | 2570.00 | XLON | 1693873 | ||
08-Jun-2023 | 11:29:02 | 227 | 2571.00 | XLON | 1690802 | ||
08-Jun-2023 | 11:29:02 | 424 | 2571.00 | XLON | 1690800 | ||
08-Jun-2023 | 11:29:02 | 414 | 2571.00 | XLON | 1690798 | ||
08-Jun-2023 | 11:20:42 | 316 | 2574.00 | XLON | 1686542 | ||
08-Jun-2023 | 11:20:42 | 234 | 2574.00 | XLON | 1686540 | ||
08-Jun-2023 | 11:20:42 | 424 | 2574.00 | XLON | 1686538 | ||
08-Jun-2023 | 11:20:42 | 414 | 2574.00 | XLON | 1686536 | ||
08-Jun-2023 | 11:16:49 | 424 | 2574.00 | XLON | 1684292 | ||
08-Jun-2023 | 11:16:49 | 238 | 2574.00 | XLON | 1684294 | ||
08-Jun-2023 | 11:15:02 | 225 | 2574.00 | XLON | 1683346 | ||
08-Jun-2023 | 11:15:02 | 122 | 2574.00 | XLON | 1683344 | ||
08-Jun-2023 | 11:15:02 | 36 | 2574.00 | XLON | 1683342 | ||
08-Jun-2023 | 11:15:02 | 29 | 2574.00 | XLON | 1683340 | ||
08-Jun-2023 | 11:08:57 | 334 | 2575.00 | XLON | 1679560 | ||
08-Jun-2023 | 11:08:57 | 232 | 2575.00 | XLON | 1679558 | ||
08-Jun-2023 | 11:08:57 | 339 | 2575.00 | XLON | 1679556 | ||
08-Jun-2023 | 11:08:57 | 414 | 2575.00 | XLON | 1679554 | ||
08-Jun-2023 | 11:08:57 | 334 | 2575.00 | XLON | 1679552 | ||
08-Jun-2023 | 10:59:09 | 1,055 | 2577.00 | XLON | 1673862 | ||
08-Jun-2023 | 10:59:09 | 633 | 2577.00 | XLON | 1673860 | ||
08-Jun-2023 | 10:51:17 | 1,048 | 2576.00 | XLON | 1669060 | ||
08-Jun-2023 | 10:51:17 | 197 | 2576.00 | XLON | 1669058 | ||
08-Jun-2023 | 10:51:17 | 511 | 2576.00 | XLON | 1669056 | ||
08-Jun-2023 | 10:42:39 | 1,018 | 2575.00 | XLON | 1662971 | ||
08-Jun-2023 | 10:42:24 | 494 | 2575.00 | XLON | 1662875 | ||
08-Jun-2023 | 10:42:24 | 500 | 2575.00 | XLON | 1662873 | ||
08-Jun-2023 | 10:32:46 | 156 | 2574.00 | XLON | 1658059 | ||
08-Jun-2023 | 10:32:46 | 148 | 2574.00 | XLON | 1658055 | ||
08-Jun-2023 | 10:32:46 | 177 | 2574.00 | XLON | 1658057 | ||
08-Jun-2023 | 10:32:46 | 331 | 2574.00 | XLON | 1658063 | ||
08-Jun-2023 | 10:32:46 | 227 | 2574.00 | XLON | 1658061 | ||
08-Jun-2023 | 10:32:46 | 339 | 2574.00 | XLON | 1658065 | ||
08-Jun-2023 | 10:24:30 | 1,295 | 2573.00 | XLON | 1653897 | ||
08-Jun-2023 | 10:24:30 | 379 | 2573.00 | XLON | 1653895 | ||
08-Jun-2023 | 10:18:29 | 318 | 2574.00 | XLON | 1650908 | ||
08-Jun-2023 | 10:18:29 | 334 | 2574.00 | XLON | 1650906 | ||
08-Jun-2023 | 10:15:28 | 165 | 2574.00 | XLON | 1649256 | ||
08-Jun-2023 | 10:15:28 | 453 | 2574.00 | XLON | 1649258 | ||
08-Jun-2023 | 10:15:28 | 237 | 2574.00 | XLON | 1649260 | ||
08-Jun-2023 | 10:15:28 | 442 | 2574.00 | XLON | 1649262 | ||
08-Jun-2023 | 10:06:38 | 632 | 2576.00 | XLON | 1644592 | ||
08-Jun-2023 | 10:06:38 | 318 | 2576.00 | XLON | 1644590 | ||
08-Jun-2023 | 10:06:38 | 328 | 2576.00 | XLON | 1644588 | ||
08-Jun-2023 | 10:06:38 | 442 | 2576.00 | XLON | 1644586 | ||
08-Jun-2023 | 10:05:40 | 373 | 2576.00 | XLON | 1644116 | ||
08-Jun-2023 | 10:05:40 | 442 | 2576.00 | XLON | 1644114 | ||
08-Jun-2023 | 09:57:58 | 158 | 2575.00 | XLON | 1638784 | ||
08-Jun-2023 | 09:57:58 | 442 | 2575.00 | XLON | 1638782 | ||
08-Jun-2023 | 09:57:58 | 492 | 2575.00 | XLON | 1638786 | ||
08-Jun-2023 | 09:57:58 | 453 | 2575.00 | XLON | 1638780 | ||
08-Jun-2023 | 09:57:58 | 387 | 2575.00 | XLON | 1638778 | ||
08-Jun-2023 | 09:47:01 | 190 | 2573.00 | XLON | 1629944 | ||
08-Jun-2023 | 09:47:01 | 1,570 | 2573.00 | XLON | 1629942 | ||
08-Jun-2023 | 09:39:05 | 1,834 | 2571.00 | XLON | 1624181 | ||
08-Jun-2023 | 09:30:18 | 156 | 2571.00 | XLON | 1615908 | ||
08-Jun-2023 | 09:30:18 | 206 | 2571.00 | XLON | 1615906 | ||
08-Jun-2023 | 09:30:18 | 229 | 2571.00 | XLON | 1615904 | ||
08-Jun-2023 | 09:30:18 | 453 | 2571.00 | XLON | 1615902 | ||
08-Jun-2023 | 09:30:18 | 442 | 2571.00 | XLON | 1615900 | ||
08-Jun-2023 | 09:30:18 | 69 | 2571.00 | XLON | 1615898 | ||
08-Jun-2023 | 09:24:53 | 368 | 2572.00 | XLON | 1610253 | ||
08-Jun-2023 | 09:24:53 | 442 | 2572.00 | XLON | 1610249 | ||
08-Jun-2023 | 09:24:53 | 453 | 2572.00 | XLON | 1610251 | ||
08-Jun-2023 | 09:24:52 | 267 | 2572.00 | XLON | 1610208 | ||
08-Jun-2023 | 09:24:52 | 453 | 2572.00 | XLON | 1610204 | ||
08-Jun-2023 | 09:24:52 | 442 | 2572.00 | XLON | 1610202 | ||
08-Jun-2023 | 09:24:52 | 119 | 2572.00 | XLON | 1610200 | ||
08-Jun-2023 | 09:24:52 | 367 | 2572.00 | XLON | 1610206 | ||
08-Jun-2023 | 09:17:38 | 821 | 2571.00 | XLON | 1603868 | ||
08-Jun-2023 | 09:17:38 | 940 | 2571.00 | XLON | 1603866 | ||
08-Jun-2023 | 09:06:14 | 453 | 2567.00 | XLON | 1594253 | ||
08-Jun-2023 | 09:06:14 | 442 | 2567.00 | XLON | 1594251 | ||
08-Jun-2023 | 09:06:14 | 544 | 2567.00 | XLON | 1594257 | ||
08-Jun-2023 | 09:06:14 | 324 | 2567.00 | XLON | 1594255 | ||
08-Jun-2023 | 09:06:14 | 106 | 2567.00 | XLON | 1594259 | ||
08-Jun-2023 | 09:04:03 | 340 | 2567.00 | XLON | 1591768 | ||
08-Jun-2023 | 09:04:03 | 442 | 2567.00 | XLON | 1591766 | ||
08-Jun-2023 | 09:04:03 | 231 | 2567.00 | XLON | 1591764 | ||
08-Jun-2023 | 09:04:03 | 799 | 2567.00 | XLON | 1591762 | ||
08-Jun-2023 | 09:04:03 | 43 | 2567.00 | XLON | 1591760 | ||
08-Jun-2023 | 08:53:18 | 562 | 2568.00 | XLON | 1581365 | ||
08-Jun-2023 | 08:53:18 | 442 | 2568.00 | XLON | 1581367 | ||
08-Jun-2023 | 08:53:18 | 559 | 2568.00 | XLON | 1581363 | ||
08-Jun-2023 | 08:42:14 | 190 | 2568.00 | XLON | 1565092 | ||
08-Jun-2023 | 08:42:14 | 233 | 2568.00 | XLON | 1565090 | ||
08-Jun-2023 | 08:42:14 | 156 | 2568.00 | XLON | 1565088 | ||
08-Jun-2023 | 08:42:14 | 454 | 2568.00 | XLON | 1565086 | ||
08-Jun-2023 | 08:42:14 | 453 | 2568.00 | XLON | 1565084 | ||
08-Jun-2023 | 08:42:14 | 442 | 2568.00 | XLON | 1565082 | ||
08-Jun-2023 | 08:37:12 | 422 | 2570.00 | XLON | 1556712 | ||
08-Jun-2023 | 08:37:12 | 1,500 | 2570.00 | XLON | 1556710 | ||
08-Jun-2023 | 08:33:25 | 791 | 2568.00 | XLON | 1551469 | ||
08-Jun-2023 | 08:33:25 | 468 | 2568.00 | XLON | 1551471 | ||
08-Jun-2023 | 08:31:27 | 1,645 | 2569.00 | XLON | 1548764 | ||
08-Jun-2023 | 08:31:27 | 220 | 2569.00 | XLON | 1548761 | ||
08-Jun-2023 | 08:28:40 | 222 | 2568.00 | XLON | 1545000 | ||
08-Jun-2023 | 08:28:40 | 500 | 2568.00 | XLON | 1544998 | ||
08-Jun-2023 | 08:28:40 | 10 | 2568.00 | XLON | 1544996 | ||
08-Jun-2023 | 08:15:25 | 1,025 | 2567.00 | XLON | 1529210 | ||
08-Jun-2023 | 08:15:08 | 924 | 2567.00 | XLON | 1528858 | ||
08-Jun-2023 | 08:08:25 | 1,871 | 2569.00 | XLON | 1520482 | ||
08-Jun-2023 | 08:03:29 | 157 | 2571.00 | XLON | 1512546 | ||
08-Jun-2023 | 08:03:29 | 1,622 | 2571.00 | XLON | 1512548 | ||
08-Jun-2023 | 08:00:59 | 1,418 | 2573.00 | XLON | 1510155 | ||
08-Jun-2023 | 08:00:59 | 500 | 2573.00 | XLON | 1510153 | ||
08-Jun-2023 | 07:48:20 | 315 | 2577.00 | XLON | 1491599 | ||
08-Jun-2023 | 07:48:20 | 117 | 2577.00 | XLON | 1491597 | ||
08-Jun-2023 | 07:48:20 | 1,500 | 2577.00 | XLON | 1491595 | ||
08-Jun-2023 | 07:43:53 | 186 | 2576.00 | XLON | 1484470 | ||
08-Jun-2023 | 07:43:53 | 362 | 2576.00 | XLON | 1484468 | ||
08-Jun-2023 | 07:43:53 | 357 | 2576.00 | XLON | 1484466 | ||
08-Jun-2023 | 07:43:53 | 156 | 2576.00 | XLON | 1484472 | ||
08-Jun-2023 | 07:43:53 | 210 | 2576.00 | XLON | 1484474 | ||
08-Jun-2023 | 07:43:53 | 318 | 2576.00 | XLON | 1484476 | ||
08-Jun-2023 | 07:41:48 | 616 | 2574.00 | XLON | 1481151 | ||
08-Jun-2023 | 07:41:48 | 134 | 2574.00 | XLON | 1481149 | ||
08-Jun-2023 | 07:39:30 | 219 | 2572.00 | XLON | 1477242 | ||
08-Jun-2023 | 07:35:34 | 1,336 | 2572.00 | XLON | 1470982 | ||
08-Jun-2023 | 07:35:34 | 668 | 2572.00 | XLON | 1470980 | ||
08-Jun-2023 | 07:33:58 | 1 | 2572.00 | XLON | 1468406 | ||
08-Jun-2023 | 07:31:43 | 2,016 | 2572.00 | XLON | 1465185 | ||
08-Jun-2023 | 07:26:21 | 456 | 2574.00 | XLON | 1457740 | ||
08-Jun-2023 | 07:26:21 | 442 | 2574.00 | XLON | 1457742 | ||
08-Jun-2023 | 07:26:21 | 362 | 2574.00 | XLON | 1457744 | ||
08-Jun-2023 | 07:26:21 | 156 | 2574.00 | XLON | 1457746 | ||
08-Jun-2023 | 07:26:21 | 318 | 2574.00 | XLON | 1457748 | ||
08-Jun-2023 | 07:25:22 | 107 | 2573.00 | XLON | 1456622 | ||
08-Jun-2023 | 07:20:38 | 1,928 | 2571.00 | XLON | 1451281 | ||
08-Jun-2023 | 07:20:38 | 390 | 2571.00 | XLON | 1451279 | ||
08-Jun-2023 | 07:20:38 | 442 | 2571.00 | XLON | 1451277 | ||
08-Jun-2023 | 07:20:38 | 362 | 2571.00 | XLON | 1451275 | ||
08-Jun-2023 | 07:13:38 | 1,545 | 2574.00 | XLON | 1442322 | ||
08-Jun-2023 | 07:13:38 | 188 | 2574.00 | XLON | 1442320 | ||
08-Jun-2023 | 07:10:15 | 1,721 | 2576.00 | XLON | 1437755 | ||
08-Jun-2023 | 07:08:08 | 798 | 2575.00 | XLON | 1434834 | ||
08-Jun-2023 | 07:08:08 | 1,580 | 2575.00 | XLON | 1434832 | ||
08-Jun-2023 | 07:08:08 | 182 | 2575.00 | XLON | 1434830 | ||
08-Jun-2023 | 07:06:49 | 380 | 2574.00 | XLON | 1433059 | ||
08-Jun-2023 | 07:01:58 | 2,026 | 2569.00 | XLON | 1426089 | ||
08-Jun-2023 | 07:01:02 | 843 | 2572.00 | XLON | 1424636 | ||
08-Jun-2023 | 07:01:02 | 1,150 | 2572.00 | XLON | 1424633 | ||
08-Jun-2023 | 07:01:00 | 632 | 2573.00 | XLON | 1424554 | ||
08-Jun-2023 | 07:01:00 | 1,405 | 2573.00 | XLON | 1424552 |