The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedde Northgate Regulatory News (REDD)

Share Price Information for Redde Northgate (REDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.50
Bid: 389.50
Ask: 390.50
Change: 5.00 (1.30%)
Spread: 1.00 (0.257%)
Open: 387.00
High: 390.50
Low: 387.00
Prev. Close: 385.50
REDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Mar 2022 07:00

Redde Northgate Plc - Transaction in Own Shares

Redde Northgate Plc - Transaction in Own Shares

PR Newswire

London, March 17

18 March 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 17 March 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares: Ordinary shares of 50p (“shares”)
Number of shares purchased: 120,535
Weighted average purchase price paid: 419.9822 pence per share
Highest purchase price paid: 420 pence per share
Lowest purchase price paid: 419.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 166,381 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 245,925,042, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 17 March 2022)

Number of shares purchasedTransaction price (GB pence per share)Time of transactionTransaction reference numberVenue
217420.00 10:00:5100057764293TRLO0LSE
201420.00 10:07:5200057764810TRLO0LSE
27420.00 10:07:5200057764809TRLO0LSE
25420.00 10:07:5200057764808TRLO0LSE
103420.00 10:07:5200057764807TRLO0LSE
46420.00 10:07:5200057764806TRLO0LSE
50420.00 10:07:5200057764805TRLO0LSE
287420.00 10:07:5200057764803TRLO0LSE
551420.00 10:07:5200057764802TRLO0LSE
645420.00 10:07:5200057764801TRLO0LSE
1157420.00 10:07:5200057764817TRLO0LSE
1296420.00 10:07:5200057764816TRLO0LSE
611420.00 10:07:5200057764815TRLO0LSE
80420.00 10:07:5200057764814TRLO0LSE
1194420.00 10:07:5200057764818TRLO0LSE
233420.00 12:17:5600057771287TRLO0LSE
995420.00 12:17:5600057771286TRLO0LSE
300420.00 12:17:5600057771285TRLO0LSE
96420.00 12:17:5600057771284TRLO0LSE
645420.00 12:17:5600057771283TRLO0LSE
81420.00 12:17:5600057771282TRLO0LSE
10420.00 12:17:5600057771281TRLO0LSE
290420.00 12:17:5600057771280TRLO0LSE
900420.00 12:17:5600057771279TRLO0LSE
202420.00 12:17:5600057771278TRLO0LSE
398420.00 12:17:5600057771277TRLO0LSE
645420.00 12:17:5600057771276TRLO0LSE
953420.00 12:17:5600057771275TRLO0LSE
247420.00 12:17:5600057771274TRLO0LSE
378420.00 12:17:5600057771273TRLO0LSE
1422420.00 12:17:5600057771272TRLO0LSE
75000420.00 12:18:0800057771293TRLO0LSE
1301419.50 12:29:3100057771723TRLO0LSE
1272419.50 12:40:4400057772140TRLO0LSE
591420.00 13:13:2900057773589TRLO0LSE
680420.00 13:13:2900057773590TRLO0LSE
1189420.00 13:31:2900057774477TRLO0LSE
118420.00 14:14:4500057777018TRLO0LSE
1214420.00 14:14:4500057777019TRLO0LSE
10420.00 14:14:4500057777020TRLO0LSE
1167420.00 14:14:4500057777021TRLO0LSE
301420.00 14:14:4500057777022TRLO0LSE
300420.00 14:14:4500057777023TRLO0LSE
300420.00 14:14:4500057777024TRLO0LSE
300420.00 14:14:4500057777025TRLO0LSE
170420.00 14:14:4500057777026TRLO0LSE
646420.00 14:14:4500057777027TRLO0LSE
263420.00 15:07:2700057780720TRLO0LSE
10927420.00 15:07:2700057780721TRLO0LSE
1233420.00 15:07:2700057780722TRLO0LSE
1168420.00 15:07:2700057780723TRLO0LSE
1393420.00 15:07:2700057780724TRLO0LSE
1201420.00 15:07:2700057780725TRLO0LSE
492419.50 15:07:2700057780739TRLO0LSE
622419.50 15:07:2700057780738TRLO0LSE
612419.50 15:07:2700057780737TRLO0LSE
276420.00 15:07:2700057780740TRLO0LSE
400420.00 15:07:2700057780741TRLO0LSE
201420.00 15:07:2700057780742TRLO0LSE
307420.00 15:07:2700057780743TRLO0LSE
277420.00 15:30:1200057782555TRLO0LSE
300420.00 15:30:1200057782556TRLO0LSE
644420.00 15:30:1200057782557TRLO0LSE
1375420.00 15:30:1200057782558TRLO0LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. 

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Date   Source Headline
3rd May 20245:46 pmPRNTransaction in Own Shares
2nd May 20245:09 pmPRNTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:21 amPRNTotal Voting Rights
29th Apr 20245:37 pmPRNTransaction in Own Shares
26th Apr 20247:00 amRNSNotice of GM for company name change to ZIGUP plc
25th Apr 20245:29 pmPRNTransaction in Own Shares
25th Apr 20242:16 pmPRNDirector/PDMR Shareholding
22nd Apr 20245:51 pmPRNTransaction in Own Shares
19th Apr 20245:21 pmPRNTransaction in Own Shares
19th Apr 20244:14 pmPRNTransaction in Own Shares
18th Apr 20245:34 pmPRNTransaction in Own Shares
17th Apr 20245:23 pmPRNTransaction in Own Shares
17th Apr 20242:19 pmPRNHolding(s) in Company
16th Apr 20245:08 pmPRNTransaction in Own Shares
15th Apr 20245:37 pmPRNTransaction in Own Shares
12th Apr 20246:15 pmPRNTransaction in Own Shares
12th Apr 20248:48 amPRNTransaction in Own Shares
10th Apr 20245:20 pmPRNTransaction in Own Shares
9th Apr 20245:31 pmPRNTransaction in Own Shares
5th Apr 20245:00 pmPRNTransaction in Own Shares
4th Apr 20245:55 pmPRNTransaction in Own Shares
4th Apr 20247:58 amPRNTransaction in Own Shares
2nd Apr 20245:28 pmPRNTransaction in Own Shares
2nd Apr 20244:22 pmPRNTotal Voting Rights
28th Mar 20245:36 pmPRNTransaction in Own Shares
27th Mar 20245:26 pmPRNTransaction in Own Shares
25th Mar 20244:49 pmPRNTransaction in Own Shares
20th Mar 20244:53 pmPRNTransaction in Own Shares
20th Mar 202410:29 amPRNHolding(s) in Company
19th Mar 20246:15 pmPRNTransaction in Own Shares
18th Mar 20245:25 pmPRNTransaction in Own Shares
14th Mar 20245:00 pmPRNTransaction in Own Shares
11th Mar 20245:07 pmPRNTransaction in Own Shares
4th Mar 20245:06 pmPRNTransaction in Own Shares
29th Feb 20248:50 amPRNTotal Voting Rights
28th Feb 20245:59 pmPRNTransaction in Own Shares
27th Feb 20245:18 pmPRNTransaction in Own Shares
23rd Feb 20246:06 pmPRNTransaction in Own Shares
21st Feb 20245:05 pmPRNTransaction in Own Shares
14th Feb 20245:28 pmPRNTransaction in Own Shares
13th Feb 20245:19 pmPRNTransaction in Own Shares
12th Feb 20245:31 pmPRNTransaction in Own Shares
9th Feb 20245:07 pmPRNTransaction in Own Shares
8th Feb 20244:58 pmPRNTransaction in Own Shares
7th Feb 20244:53 pmPRNTransaction in Own Shares
6th Feb 20245:02 pmPRNTransaction in Own Shares
5th Feb 20245:26 pmPRNTransaction in Own Shares
2nd Feb 20245:06 pmPRNTransaction in Own Shares
2nd Feb 20241:26 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.