REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedde Northgate Regulatory News (REDD)

Share Price Information for Redde Northgate (REDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 394.50
Bid: 392.50
Ask: 393.50
Change: 9.00 (2.33%)
Spread: 1.00 (0.255%)
Open: 387.00
High: 394.50
Low: 387.00
Prev. Close: 385.50
REDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 May 2022 07:00

Redde Northgate Plc - Transaction in Own Shares

Redde Northgate Plc - Transaction in Own Shares

PR Newswire

London, May 25

26 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 25 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares: Ordinary shares of 50p (“shares”)
Number of shares purchased: 75,000
Weighted average purchase price paid: 363.8092 pence per share
Highest purchase price paid: 369 pence per share
Lowest purchase price paid: 360 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 3,443,826 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,647,597, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 25 May 2022)

Number of shares purchasedTransaction price (GB pence per share)Time of transactionTransaction reference numberVenue
321369.00 08:29:1600059109674TRLO0LSE
4369.00 08:29:1600059109675TRLO0LSE
272368.50 08:31:3200059109842TRLO0LSE
500368.50 08:31:3200059109843TRLO0LSE
581368.50 08:31:3200059109844TRLO0LSE
357368.00 08:31:3800059109855TRLO0LSE
484368.00 08:31:3800059109856TRLO0LSE
391368.00 08:31:3800059109857TRLO0LSE
149368.00 08:31:4000059109864TRLO0LSE
6368.00 08:31:4000059109865TRLO0LSE
402368.00 08:31:4000059109866TRLO0LSE
1205368.00 08:32:2300059109903TRLO0LSE
1622368.00 08:32:2300059109904TRLO0LSE
1325367.50 08:37:0400059110192TRLO0LSE
242366.50 08:47:4400059110871TRLO0LSE
1000366.50 08:47:4400059110872TRLO0LSE
273366.50 08:47:4400059110873TRLO0LSE
400366.50 08:49:4400059111026TRLO0LSE
561366.50 08:49:4400059111027TRLO0LSE
271366.50 08:49:4400059111028TRLO0LSE
1320366.00 09:08:2600059111960TRLO0LSE
1626365.50 09:10:0400059112118TRLO0LSE
464365.00 09:42:3400059113689TRLO0LSE
777365.00 09:46:1800059113848TRLO0LSE
88365.00 09:55:3100059114275TRLO0LSE
93365.00 09:55:3100059114276TRLO0LSE
1476365.00 09:55:3100059114277TRLO0LSE
1421364.00 10:04:4300059114896TRLO0LSE
1484364.00 10:22:2600059115814TRLO0LSE
209362.50 10:43:4900059116475TRLO0LSE
691362.50 10:47:1500059116550TRLO0LSE
258362.50 10:47:1500059116551TRLO0LSE
152362.50 10:49:1100059116639TRLO0LSE
187362.50 10:54:3400059116756TRLO0LSE
369362.50 10:58:2400059116871TRLO0LSE
477362.50 11:02:2500059116992TRLO0LSE
285362.50 11:09:4700059117205TRLO0LSE
197362.50 11:21:1700059117555TRLO0LSE
274362.50 11:21:1700059117556TRLO0LSE
673362.50 11:21:1700059117557TRLO0LSE
482362.50 11:31:3500059117901TRLO0LSE
52362.50 11:31:3500059117902TRLO0LSE
131362.50 11:32:2400059117931TRLO0LSE
1490361.50 11:51:0600059118667TRLO0LSE
658361.50 12:00:1300059119076TRLO0LSE
422361.50 12:01:0800059119109TRLO0LSE
325361.50 12:01:0800059119110TRLO0LSE
499361.00 12:28:3000059120121TRLO0LSE
979361.00 12:28:3000059120122TRLO0LSE
660360.50 12:40:4000059120492TRLO0LSE
606361.00 12:54:0700059121209TRLO0LSE
507361.50 12:57:1700059121281TRLO0LSE
308361.50 12:57:1700059121282TRLO0LSE
445361.50 12:57:1700059121283TRLO0LSE
611361.50 12:57:1700059121284TRLO0LSE
960361.00 13:00:1000059121367TRLO0LSE
381361.00 13:00:1000059121368TRLO0LSE
1452360.50 13:26:5300059122316TRLO0LSE
1752360.00 13:29:5900059122431TRLO0LSE
470360.00 14:04:0800059123873TRLO0LSE
437360.00 14:14:5900059124378TRLO0LSE
686360.00 14:15:2400059124403TRLO0LSE
1426360.00 14:15:2400059124404TRLO0LSE
15360.00 14:15:2400059124405TRLO0LSE
477360.00 14:25:4400059124800TRLO0LSE
969360.50 14:30:0300059125006TRLO0LSE
502360.50 14:30:0300059125008TRLO0LSE
400361.50 14:30:4700059125195TRLO0LSE
210362.00 14:31:4800059125280TRLO0LSE
484362.00 14:31:4800059125281TRLO0LSE
268362.00 14:31:4800059125282TRLO0LSE
500361.50 14:31:4800059125283TRLO0LSE
1014361.50 14:31:4800059125284TRLO0LSE
50361.50 14:41:1700059126062TRLO0LSE
213362.50 14:45:3000059126557TRLO0LSE
2500363.00 14:45:4200059126635TRLO0LSE
94363.00 14:45:4200059126636TRLO0LSE
268363.00 14:46:2800059126691TRLO0LSE
487363.00 14:46:2800059126692TRLO0LSE
619363.00 14:46:3800059126697TRLO0LSE
262363.00 14:46:3800059126698TRLO0LSE
612363.00 14:47:2800059126800TRLO0LSE
569363.00 14:47:2800059126801TRLO0LSE
474363.00 14:48:4400059126890TRLO0LSE
576363.00 14:48:4400059126891TRLO0LSE
366362.50 14:49:2200059126995TRLO0LSE
1023362.50 14:49:2200059126996TRLO0LSE
465362.00 15:05:2600059128370TRLO0LSE
29362.00 15:05:2600059128371TRLO0LSE
501363.50 15:09:2700059128625TRLO0LSE
500363.50 15:09:2700059128626TRLO0LSE
838363.50 15:09:2700059128627TRLO0LSE
6363.50 15:11:4800059128736TRLO0LSE
258363.50 15:11:4800059128737TRLO0LSE
770363.50 15:11:4800059128738TRLO0LSE
1438363.00 15:11:4800059128739TRLO0LSE
172363.00 15:11:4800059128740TRLO0LSE
261363.50 15:18:3800059129396TRLO0LSE
746363.50 15:18:3800059129397TRLO0LSE
600363.50 15:20:3800059129628TRLO0LSE
266363.50 15:20:3800059129629TRLO0LSE
433364.00 15:25:0800059129954TRLO0LSE
253364.00 15:25:0800059129955TRLO0LSE
1101365.50 15:35:5000059131361TRLO0LSE
1000365.50 15:37:5000059131520TRLO0LSE
343365.50 15:37:5000059131521TRLO0LSE
429365.50 15:39:2900059131597TRLO0LSE
1176365.50 15:39:2900059131598TRLO0LSE
95365.50 15:39:2900059131599TRLO0LSE
544365.50 15:39:2900059131600TRLO0LSE
544365.50 15:40:2900059131673TRLO0LSE
276365.50 15:40:2900059131674TRLO0LSE
554365.00 15:42:2900059131795TRLO0LSE
471365.00 15:42:2900059131796TRLO0LSE
500365.00 15:42:2900059131797TRLO0LSE
48365.00 15:42:2900059131798TRLO0LSE
400365.00 15:50:3800059132291TRLO0LSE
665365.00 15:50:3800059132292TRLO0LSE
301365.00 15:50:3800059132293TRLO0LSE
1572365.00 16:01:2600059132977TRLO0LSE
104365.50 16:09:4700059133544TRLO0LSE
253365.50 16:09:4700059133545TRLO0LSE
978365.50 16:09:4700059133546TRLO0LSE
464365.50 16:09:4700059133547TRLO0LSE
938365.50 16:09:5000059133554TRLO0LSE
631366.00 16:13:5800059133867TRLO0LSE
277366.00 16:13:5800059133868TRLO0LSE
652366.00 16:15:5800059134042TRLO0LSE
4366.00 16:15:5800059134043TRLO0LSE
734366.00 16:15:5800059134044TRLO0LSE
630366.00 16:18:5800059134373TRLO0LSE
202366.00 16:18:5800059134374TRLO0LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. 

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Date   Source Headline
7th May 20245:16 pmPRNTransaction in Own Shares
3rd May 20245:46 pmPRNTransaction in Own Shares
2nd May 20245:09 pmPRNTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:21 amPRNTotal Voting Rights
29th Apr 20245:37 pmPRNTransaction in Own Shares
26th Apr 20247:00 amRNSNotice of GM for company name change to ZIGUP plc
25th Apr 20245:29 pmPRNTransaction in Own Shares
25th Apr 20242:16 pmPRNDirector/PDMR Shareholding
22nd Apr 20245:51 pmPRNTransaction in Own Shares
19th Apr 20245:21 pmPRNTransaction in Own Shares
19th Apr 20244:14 pmPRNTransaction in Own Shares
18th Apr 20245:34 pmPRNTransaction in Own Shares
17th Apr 20245:23 pmPRNTransaction in Own Shares
17th Apr 20242:19 pmPRNHolding(s) in Company
16th Apr 20245:08 pmPRNTransaction in Own Shares
15th Apr 20245:37 pmPRNTransaction in Own Shares
12th Apr 20246:15 pmPRNTransaction in Own Shares
12th Apr 20248:48 amPRNTransaction in Own Shares
10th Apr 20245:20 pmPRNTransaction in Own Shares
9th Apr 20245:31 pmPRNTransaction in Own Shares
5th Apr 20245:00 pmPRNTransaction in Own Shares
4th Apr 20245:55 pmPRNTransaction in Own Shares
4th Apr 20247:58 amPRNTransaction in Own Shares
2nd Apr 20245:28 pmPRNTransaction in Own Shares
2nd Apr 20244:22 pmPRNTotal Voting Rights
28th Mar 20245:36 pmPRNTransaction in Own Shares
27th Mar 20245:26 pmPRNTransaction in Own Shares
25th Mar 20244:49 pmPRNTransaction in Own Shares
20th Mar 20244:53 pmPRNTransaction in Own Shares
20th Mar 202410:29 amPRNHolding(s) in Company
19th Mar 20246:15 pmPRNTransaction in Own Shares
18th Mar 20245:25 pmPRNTransaction in Own Shares
14th Mar 20245:00 pmPRNTransaction in Own Shares
11th Mar 20245:07 pmPRNTransaction in Own Shares
4th Mar 20245:06 pmPRNTransaction in Own Shares
29th Feb 20248:50 amPRNTotal Voting Rights
28th Feb 20245:59 pmPRNTransaction in Own Shares
27th Feb 20245:18 pmPRNTransaction in Own Shares
23rd Feb 20246:06 pmPRNTransaction in Own Shares
21st Feb 20245:05 pmPRNTransaction in Own Shares
14th Feb 20245:28 pmPRNTransaction in Own Shares
13th Feb 20245:19 pmPRNTransaction in Own Shares
12th Feb 20245:31 pmPRNTransaction in Own Shares
9th Feb 20245:07 pmPRNTransaction in Own Shares
8th Feb 20244:58 pmPRNTransaction in Own Shares
7th Feb 20244:53 pmPRNTransaction in Own Shares
6th Feb 20245:02 pmPRNTransaction in Own Shares
5th Feb 20245:26 pmPRNTransaction in Own Shares
2nd Feb 20245:06 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.