1 Dec 2015 11:58
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Royal Dutch Shell PLC | ||
| Royal Dutch Shell PLC | ||
| 30/11/2015 | ||
| YES If YES, specify which: (BG Group PLC) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB00B03MM408 | Purchase | 2,160,456 | 16.82 GBP | 16.52 GBP |
Common - ISIN GB00B03MM408 | Purchase | 15 | 23.84 EUR | 23.84 EUR |
Common - ISIN GB00B03MM408 | Sale | 1,821,736 | 16.79 GBP | 16.5 GBP |
Common - ISIN GB00B03MM408 | Sale | 15 | 23.84 EUR | 23.84 EUR |
Common - ISIN GB00B03MLX29 | Purchase | 1,698,892 | 16.65 GBP | 16.39 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 918,204 | 23.86 EUR | 23.4 EUR |
Common - ISIN GB00B03MLX29 | Sale | 1,598,166 | 16.63 GBP | 16.43 GBP |
Common - ISIN GB00B03MLX29 | Sale | 789,632 | 24.94 EUR | 23.47 EUR |
ADR - ISIN US7802592060 | Sale | 1,892 | 55.78 USD | 55.78 USD |
(b) |
Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB00B03MLX29 | Swaps | Short | 14 | 23.49 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 10,032 | 23.6 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 2,767 | 23.624 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 136 | 23.593 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 165 | 23.593 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,162 | 23.593 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,554 | 23.485 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 2,637 | 23.593 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 707 | 23.531 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 504,827 | 23.651 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 549 | 23.6 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 79 | 23.666 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 244 | 23.626 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 262 | 23.666 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 551 | 23.666 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 37,845 | 23.685 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 505 | 23.604 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 10,165 | 16.431 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 161 | 16.465 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,509 | 16.546 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 9,386 | 16.514 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 18,905 | 16.514 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 2,924 | 16.518 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,255 | 16.431 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 4,034 | 16.43 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 210 | 16.487 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 3,094 | 16.502 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 3,606 | 16.502 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,070 | 16.511 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 940,222 | 16.511 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 4,712 | 16.43 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 31,946 | 16.443 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 100 | 23.77 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 21,497 | 23.706 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,637 | 23.602 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 504,278 | 23.651 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 549 | 23.6 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 103 | 23.651 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 834 | 23.692 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 15,297 | 23.704 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,640 | 16.501 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 497 | 16.549 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,924 | 16.522 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,255 | 16.43 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,246 | 16.43 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 939 | 16.43 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 594 | 16.43 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,404 | 16.476 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3,094 | 16.456 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,396 | 16.456 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 935,510 | 16.512 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 4,712 | 16.43 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 16,876 | 16.575 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 7,414 | 16.575 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 351 | 16.575 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 13,873 | 16.521 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 155 | 16.628 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 563 | 16.652 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 3,422 | 16.624 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 4,756 | 16.521 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 136 | 16.628 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 38,006 | 16.628 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,780 | 16.521 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 2,563 | 16.52 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 68 | 16.723 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 245 | 16.59 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 660 | 16.605 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 920 | 16.59 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 5,620 | 16.59 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 10,075 | 16.59 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 191 | 16.65 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 400 | 16.5 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 495 | 16.596 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 755 | 16.65 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 12,840 | 16.66 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 857,484 | 16.654 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 3,342 | 16.52 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 146 | 16.651 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 13,211 | 16.641 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 22,048 | 16.638 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 98 | 16.556 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 144 | 16.556 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 304 | 16.521 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 16,919 | 16.521 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 155,720 | 16.521 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 479 | 16.679 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,802 | 16.601 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,780 | 16.52 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 603 | 16.52 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 180 | 16.52 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 6,635 | 16.666 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 920 | 16.617 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 700 | 16.689 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 854,142 | 16.656 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 3,342 | 16.52 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 204 | 16.648 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 19,775 | 16.652 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 13,211 | 16.616 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,273 | 16.616 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 166 | 16.684 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 163 | 16.569 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 98 | 16.684 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 61 | 16.684 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 6,384 | 16.55 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 426 | 16.549 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 01/12/2015 |
Contact name: | Kim Oakley |
Telephone number: | 0207 996 0275 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk.The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.