Latest Share Chat

RDSA.L Regulatory News (RDSA)

RDSA.L Information

There is currently no data for RDSA

Form 8.3 - Royal Dutch Shell Plc

1 Feb 2016 12:47

RNS Number : 6499N

D E Shaw & Co LP

01 February 2016

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Identity of the person whose positions/dealings are being disclosed:	D. E. Shaw & Co., L.P.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:	January 29, 2016
(f) Has the discloser previously disclosed, or are they today disclosing, under the Code in respect of any other party to this offer?	Yes: BG Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	EUR 0.07 A ordinary and A ADSs
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	584,777	0.01	1,788,922	0.04
(2) Derivatives (other than options):	6,645,002	0.17	17,400,897	0.44
(3) Options and agreements to purchase/sell:	6,400	0.00	125,400	0.00
TOTAL:	7,236,179	0.18	19,064,419	0.48

Class of relevant security:	EUR 0.07 B ordinary and B ADSs
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	10,216	0.00
(2) Derivatives (other than options):	4,375,031	0.18	1,628,989	0.07
(3) Options and agreements to purchase/sell:	500,000	0.01	1,050,000	0.04
TOTAL:	4,885,247	0.20	2,678,989	0.11

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
A ADSs	Purchase	100	USD 42.980
A ADSs	Purchase	300	USD 43.000
A ADSs	Purchase	100	USD 43.020
A ADSs	Purchase	1,200	USD 43.030
A ADSs	Purchase	200	USD 43.100
A ADSs	Purchase	400	USD 43.110
A ADSs	Purchase	200	USD 43.120
A ADSs	Purchase	1,700	USD 43.180
A ADSs	Purchase	100	USD 43.200
A ADSs	Purchase	4,100	USD 43.210
A ADSs	Purchase	1,500	USD 43.220
A ADSs	Purchase	200	USD 43.230
A ADSs	Purchase	200	USD 43.250
A ADSs	Purchase	1,200	USD 43.290
A ADSs	Purchase	200	USD 43.310
A ADSs	Purchase	300	USD 43.330
A ADSs	Purchase	1,000	USD 43.340
A ADSs	Purchase	100	USD 43.350
A ADSs	Purchase	700	USD 43.500
A ADSs	Purchase	600	USD 43.520
A ADSs	Purchase	100	USD 43.530
A ADSs	Purchase	200	USD 43.540
A ADSs	Purchase	100	USD 43.580
A ADSs	Purchase	100	USD 43.590
A ADSs	Purchase	100	USD 43.610
A ADSs	Purchase	100	USD 43.620
A ADSs	Purchase	100	USD 43.630
A ADSs	Purchase	100	USD 43.650
A ADSs	Purchase	300	USD 43.690
A ADSs	Purchase	100	USD 43.700
A ADSs	Purchase	700	USD 43.710
A ADSs	Purchase	1,100	USD 43.740
A ADSs	Purchase	200	USD 43.750
A ADSs	Purchase	3,245	USD 43.760
A ADSs	Purchase	800	USD 43.770
A ADSs	Purchase	1,200	USD 43.780
A ADSs	Purchase	500	USD 43.790
A ADSs	Purchase	2,000	USD 43.800
A ADSs	Purchase	132	USD 43.810
A ADSs	Purchase	200	USD 43.820
A ADSs	Purchase	984	USD 43.830
A ADSs	Purchase	400	USD 43.850
A ADSs	Purchase	900	USD 43.860
A ADSs	Purchase	3,171	USD 43.870
A ADSs	Purchase	3,200	USD 43.880
A ADSs	Purchase	4,298	USD 43.890
A ADSs	Purchase	1,500	USD 43.900
A ADSs	Sale	500	USD 42.800
A ADSs	Sale	200	USD 42.860
A ADSs	Sale	100	USD 42.930
A ADSs	Sale	1,100	USD 42.940
A ADSs	Sale	400	USD 42.950
A ADSs	Sale	1,100	USD 42.960
A ADSs	Sale	1,800	USD 42.970
A ADSs	Sale	1,100	USD 42.980
A ADSs	Sale	1,700	USD 42.990
A ADSs	Sale	300	USD 43.010
A ADSs	Sale	1,500	USD 43.020
A ADSs	Sale	1,950	USD 43.030
A ADSs	Sale	1,300	USD 43.040
A ADSs	Sale	2,700	USD 43.050
A ADSs	Sale	1,900	USD 43.060
A ADSs	Sale	6,450	USD 43.070
A ADSs	Sale	200	USD 43.075
A ADSs	Sale	300	USD 43.080
A ADSs	Sale	400	USD 43.090
A ADSs	Sale	1,600	USD 43.100
A ADSs	Sale	800	USD 43.110
A ADSs	Sale	700	USD 43.130
A ADSs	Sale	500	USD 43.140
A ADSs	Sale	1,100	USD 43.150
A ADSs	Sale	1,700	USD 43.160
A ADSs	Sale	300	USD 43.170
A ADSs	Sale	100	USD 43.190
A ADSs	Sale	400	USD 43.200
A ADSs	Sale	1,100	USD 43.210
A ADSs	Sale	300	USD 43.230
A ADSs	Sale	600	USD 43.240
A ADSs	Sale	100	USD 43.260
A ADSs	Sale	100	USD 43.270
A ADSs	Sale	1,400	USD 43.280
A ADSs	Sale	100	USD 43.290
A ADSs	Sale	100	USD 43.300
A ADSs	Sale	300	USD 43.310
A ADSs	Sale	200	USD 43.330
A ADSs	Sale	500	USD 43.340
A ADSs	Sale	900	USD 43.360
A ADSs	Sale	1,900	USD 43.370
A ADSs	Sale	1,500	USD 43.380
A ADSs	Sale	1,400	USD 43.390
A ADSs	Sale	2,130	USD 43.400
A ADSs	Sale	1,727	USD 43.410
A ADSs	Sale	720	USD 43.430
A ADSs	Sale	900	USD 43.440
A ADSs	Sale	2,600	USD 43.450
A ADSs	Sale	200	USD 43.455
A ADSs	Sale	100	USD 43.510
A ADSs	Sale	100	USD 43.530
A ADSs	Sale	100	USD 43.560
A ADSs	Sale	200	USD 43.590
A ADSs	Sale	100	USD 43.600
A ADSs	Sale	300	USD 43.630
A ADSs	Sale	500	USD 43.650
A ADSs	Sale	900	USD 43.660
A ADSs	Sale	200	USD 43.670
A ADSs	Sale	100	USD 43.675
A ADSs	Sale	200	USD 43.680
A ADSs	Sale	500	USD 43.690
A ADSs	Sale	400	USD 43.700
A ADSs	Sale	300	USD 43.720
A ADSs	Sale	200	USD 43.730
A ADSs	Sale	500	USD 43.760
A ADSs	Sale	500	USD 43.780
A ADSs	Sale	600	USD 43.790
A ADSs	Sale	200	USD 43.810
A ADSs	Sale	200	USD 43.820
A ADSs	Sale	200	USD 43.830
A ADSs	Sale	100	USD 43.860
A ADSs	Sale	300	USD 43.870
A ADSs	Sale	100	USD 43.900
B ADSs	Purchase	200	USD 42.930
B ADSs	Purchase	1,200	USD 43.030
B ADSs	Purchase	100	USD 43.060
B ADSs	Purchase	700	USD 43.110
B ADSs	Purchase	2,041	USD 43.200
B ADSs	Purchase	600	USD 43.210
B ADSs	Purchase	1,200	USD 43.230
B ADSs	Purchase	100	USD 43.250
B ADSs	Purchase	700	USD 43.660
B ADSs	Purchase	100	USD 43.670
B ADSs	Purchase	100	USD 44.120
B ADSs	Sale	100	USD 42.920
B ADSs	Sale	1,700	USD 43.160
B ADSs	Sale	100	USD 43.170
B ADSs	Sale	1,000	USD 43.180
B ADSs	Sale	700	USD 43.190
B ADSs	Sale	600	USD 43.200
B ADSs	Sale	200	USD 43.210
B ADSs	Sale	300	USD 43.220
B ADSs	Sale	1,100	USD 43.240
B ADSs	Sale	100	USD 43.270
B ADSs	Sale	400	USD 43.340
B ADSs	Sale	200	USD 43.460
B ADSs	Sale	100	USD 43.530
B ADSs	Sale	200	USD 43.580
B ADSs	Sale	200	USD 43.960

(b) Derivatives transactions (other than options)

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
EUR 0.07 A ordinary	Swap	Reducing a short position	564	EUR 19.595
EUR 0.07 A ordinary	Swap	Reducing a short position	500	EUR 19.760
EUR 0.07 A ordinary	Swap	Reducing a short position	86	EUR 19.765
EUR 0.07 A ordinary	Swap	Reducing a short position	55	EUR 19.605
EUR 0.07 A ordinary	Swap	Reducing a short position	957	EUR 19.645
EUR 0.07 A ordinary	Swap	Reducing a short position	61	EUR 19.655
EUR 0.07 A ordinary	Swap	Reducing a short position	400	EUR 19.745
EUR 0.07 A ordinary	Swap	Reducing a short position	790	EUR 19.630
EUR 0.07 A ordinary	Swap	Reducing a short position	800	EUR 19.610
EUR 0.07 A ordinary	Swap	Reducing a short position	400	EUR 19.530
EUR 0.07 A ordinary	Swap	Reducing a short position	242	EUR 19.835
EUR 0.07 A ordinary	Swap	Reducing a short position	593	EUR 19.640
EUR 0.07 A ordinary	Swap	Reducing a short position	597	EUR 19.635
EUR 0.07 A ordinary	Swap	Reducing a short position	2,655	EUR 19.620
EUR 0.07 A ordinary	Swap	Reducing a short position	304	EUR 19.770
EUR 0.07 A ordinary	Swap	Reducing a short position	279	EUR 19.590
EUR 0.07 A ordinary	Swap	Reducing a short position	1,642	EUR 19.615
EUR 0.07 A ordinary	Swap	Increasing a short position	439	EUR 19.760
EUR 0.07 A ordinary	Swap	Increasing a short position	1,476	EUR 19.800
EUR 0.07 A ordinary	Swap	Increasing a short position	1,200	EUR 19.765
EUR 0.07 A ordinary	Swap	Increasing a short position	200	EUR 19.605
EUR 0.07 A ordinary	Swap	Increasing a short position	228	EUR 19.660
EUR 0.07 A ordinary	Swap	Increasing a short position	1,395	EUR 19.650
EUR 0.07 A ordinary	Swap	Increasing a short position	197	EUR 19.655
EUR 0.07 A ordinary	Swap	Increasing a short position	1,588	EUR 19.445
EUR 0.07 A ordinary	Swap	Increasing a short position	196	EUR 19.625
EUR 0.07 A ordinary	Swap	Increasing a short position	28	EUR 19.535
EUR 0.07 A ordinary	Swap	Increasing a short position	27	EUR 19.690
EUR 0.07 A ordinary	Swap	Increasing a short position	59	EUR 19.865
EUR 0.07 A ordinary	Swap	Increasing a short position	191	EUR 19.880
EUR 0.07 A ordinary	Swap	Increasing a short position	414	EUR 19.890
EUR 0.07 A ordinary	Swap	Increasing a short position	197	EUR 19.930
EUR 0.07 A ordinary	Swap	Increasing a short position	33	EUR 20.200
EUR 0.07 A ordinary	Swap	Increasing a short position	604	EUR 20.190
EUR 0.07 A ordinary	Swap	Increasing a short position	108	EUR 19.895
EUR 0.07 A ordinary	Swap	Increasing a short position	370	EUR 20.005
EUR 0.07 A ordinary	Swap	Increasing a short position	370	EUR 20.035
EUR 0.07 A ordinary	Swap	Increasing a short position	23	EUR 19.950
EUR 0.07 A ordinary	Swap	Increasing a short position	199	EUR 19.885
EUR 0.07 A ordinary	Swap	Increasing a short position	200	EUR 19.920
EUR 0.07 A ordinary	Swap	Increasing a short position	400	EUR 19.970
EUR 0.07 A ordinary	Swap	Increasing a short position	491	EUR 19.850
EUR 0.07 A ordinary	Swap	Increasing a short position	300	EUR 19.775
EUR 0.07 A ordinary	Swap	Increasing a short position	94	EUR 19.430
EUR 0.07 A ordinary	Swap	Increasing a short position	397	EUR 19.620
EUR 0.07 A ordinary	Swap	Increasing a long position	100	EUR 19.440
EUR 0.07 A ordinary	Swap	Increasing a long position	172	EUR 19.470
EUR 0.07 A ordinary	Swap	Increasing a long position	13	EUR 19.535
EUR 0.07 A ordinary	Swap	Increasing a long position	121	EUR 19.555
EUR 0.07 A ordinary	Swap	Increasing a long position	289	EUR 19.635
EUR 0.07 A ordinary	Swap	Increasing a long position	653	EUR 19.680
EUR 0.07 A ordinary	Swap	Increasing a long position	346	EUR 19.705
EUR 0.07 A ordinary	Swap	Increasing a long position	1,366	EUR 19.740
EUR 0.07 A ordinary	Swap	Increasing a long position	266	EUR 19.760
EUR 0.07 A ordinary	Swap	Increasing a long position	354	EUR 19.785
EUR 0.07 A ordinary	Swap	Increasing a long position	34	EUR 19.770
EUR 0.07 A ordinary	Swap	Increasing a long position	214	EUR 19.765
EUR 0.07 A ordinary	Swap	Increasing a long position	47	EUR 19.735
EUR 0.07 A ordinary	Swap	Increasing a long position	419	EUR 19.780
EUR 0.07 A ordinary	Swap	Increasing a long position	5	EUR 19.775
EUR 0.07 A ordinary	Swap	Increasing a long position	200	EUR 19.695
EUR 0.07 A ordinary	Swap	Increasing a long position	361	EUR 19.660
EUR 0.07 A ordinary	Swap	Increasing a long position	100	EUR 19.645
EUR 0.07 A ordinary	Swap	Increasing a long position	11	EUR 19.605
EUR 0.07 A ordinary	Swap	Increasing a long position	33	EUR 19.675
EUR 0.07 A ordinary	Swap	Increasing a long position	100	EUR 19.630
EUR 0.07 A ordinary	Swap	Increasing a long position	100	EUR 19.610
EUR 0.07 A ordinary	Swap	Increasing a long position	181	EUR 19.595
EUR 0.07 A ordinary	Swap	Increasing a long position	11	EUR 19.620
EUR 0.07 A ordinary	Swap	Increasing a long position	200	EUR 19.615
EUR 0.07 A ordinary	Swap	Increasing a long position	189	EUR 19.650
EUR 0.07 A ordinary	Swap	Increasing a long position	5	EUR 19.725
EUR 0.07 A ordinary	Swap	Increasing a long position	106	EUR 19.730
EUR 0.07 A ordinary	Swap	Increasing a long position	302	EUR 19.720
EUR 0.07 A ordinary	Swap	Increasing a long position	800	EUR 19.710
EUR 0.07 A ordinary	Swap	Increasing a long position	198	EUR 19.700
EUR 0.07 A ordinary	Swap	Increasing a long position	400	EUR 19.690
EUR 0.07 A ordinary	Swap	Increasing a long position	200	EUR 19.585
EUR 0.07 A ordinary	Swap	Increasing a long position	382	EUR 19.755
EUR 0.07 A ordinary	Swap	Increasing a long position	490	EUR 19.800
EUR 0.07 A ordinary	Swap	Increasing a long position	346	EUR 19.810
EUR 0.07 A ordinary	Swap	Increasing a long position	464	EUR 19.790
EUR 0.07 A ordinary	Swap	Increasing a long position	380	EUR 19.795
EUR 0.07 A ordinary	Swap	Increasing a long position	262	EUR 19.815
EUR 0.07 A ordinary	Swap	Increasing a long position	1,852	EUR 19.640
EUR 0.07 A ordinary	Swap	Increasing a long position	87	EUR 19.525
EUR 0.07 A ordinary	Swap	Increasing a long position	100	EUR 19.515
EUR 0.07 A ordinary	Swap	Increasing a long position	200	EUR 19.425
EUR 0.07 A ordinary	Swap	Increasing a long position	100	EUR 19.480
EUR 0.07 A ordinary	Swap	Increasing a long position	200	EUR 19.450
EUR 0.07 A ordinary	Swap	Increasing a long position	100	EUR 19.570
EUR 0.07 A ordinary	Swap	Increasing a long position	245	EUR 19.575
EUR 0.07 A ordinary	Swap	Increasing a long position	519	EUR 19.530
EUR 0.07 A ordinary	Swap	Increasing a long position	1,584	EUR 19.820
EUR 0.07 A ordinary	Swap	Increasing a long position	166	EUR 19.825
EUR 0.07 A ordinary	Swap	Increasing a long position	384	EUR 19.890
EUR 0.07 A ordinary	Swap	Increasing a long position	400	EUR 19.840
EUR 0.07 A ordinary	Swap	Increasing a long position	114	EUR 19.830
EUR 0.07 A ordinary	Swap	Increasing a long position	153	EUR 19.850
EUR 0.07 A ordinary	Swap	Increasing a long position	250	EUR 19.910
EUR 0.07 A ordinary	Swap	Increasing a long position	589	EUR 19.915
EUR 0.07 A ordinary	Swap	Increasing a long position	2,722	EUR 19.930
EUR 0.07 A ordinary	Swap	Increasing a long position	33	EUR 19.925
EUR 0.07 A ordinary	Swap	Increasing a long position	168	EUR 19.990
EUR 0.07 A ordinary	Swap	Increasing a long position	71	EUR 19.995
EUR 0.07 A ordinary	Swap	Increasing a long position	2,244	EUR 20.060
EUR 0.07 A ordinary	Swap	Increasing a long position	75	EUR 20.095
EUR 0.07 A ordinary	Swap	Increasing a long position	131	EUR 20.090
EUR 0.07 A ordinary	Swap	Increasing a long position	502	EUR 20.065
EUR 0.07 A ordinary	Swap	Increasing a long position	432	EUR 20.070
EUR 0.07 A ordinary	Swap	Increasing a long position	400	EUR 20.110
EUR 0.07 A ordinary	Swap	Increasing a long position	195	EUR 20.155
EUR 0.07 A ordinary	Swap	Increasing a long position	737	EUR 20.150
EUR 0.07 A ordinary	Swap	Increasing a long position	69	EUR 20.165
EUR 0.07 A ordinary	Swap	Increasing a long position	229	EUR 20.180
EUR 0.07 A ordinary	Swap	Increasing a long position	420	EUR 20.185
EUR 0.07 A ordinary	Swap	Increasing a long position	574	EUR 20.075
EUR 0.07 A ordinary	Swap	Increasing a long position	721	EUR 20.055
EUR 0.07 A ordinary	Swap	Increasing a long position	108	EUR 20.085
EUR 0.07 A ordinary	Swap	Increasing a long position	945	EUR 20.050
EUR 0.07 A ordinary	Swap	Increasing a long position	300	EUR 20.045
EUR 0.07 A ordinary	Swap	Increasing a long position	785	EUR 20.020
EUR 0.07 A ordinary	Swap	Increasing a long position	471	EUR 20.030
EUR 0.07 A ordinary	Swap	Increasing a long position	132	EUR 19.980
EUR 0.07 A ordinary	Swap	Increasing a long position	328	EUR 19.905
EUR 0.07 A ordinary	Swap	Increasing a long position	430	EUR 19.900
EUR 0.07 A ordinary	Swap	Increasing a long position	337	EUR 20.035
EUR 0.07 A ordinary	Swap	Increasing a long position	239	EUR 20.025
EUR 0.07 A ordinary	Swap	Increasing a long position	131	EUR 19.935
EUR 0.07 A ordinary	Swap	Increasing a long position	2,813	EUR 19.940
EUR 0.07 A ordinary	Swap	Increasing a long position	2,225	EUR 19.970
EUR 0.07 A ordinary	Swap	Increasing a long position	700	EUR 19.945
EUR 0.07 A ordinary	Swap	Increasing a long position	37	EUR 19.950
EUR 0.07 A ordinary	Swap	Increasing a long position	600	EUR 19.860
EUR 0.07 A ordinary	Swap	Increasing a long position	241	EUR 20.170
EUR 0.07 A ordinary	Swap	Increasing a long position	138	EUR 20.120
EUR 0.07 A ordinary	Swap	Increasing a long position	300	EUR 20.135
EUR 0.07 A ordinary	Swap	Increasing a long position	307	EUR 20.130
EUR 0.07 A ordinary	Swap	Increasing a long position	1,202	EUR 20.190
EUR 0.07 A ordinary	Swap	Increasing a long position	26	EUR 20.195
EUR 0.07 A ordinary	Swap	Increasing a long position	263	EUR 20.175
EUR 0.07 A ordinary	Swap	Increasing a long position	118	EUR 20.125
EUR 0.07 A ordinary	Swap	Increasing a long position	1,199	EUR 20.000
EUR 0.07 A ordinary	Swap	Increasing a long position	256	EUR 20.010
EUR 0.07 A ordinary	Swap	Increasing a long position	429	EUR 20.015
EUR 0.07 A ordinary	Swap	Increasing a long position	148	EUR 20.005
EUR 0.07 A ordinary	Swap	Increasing a long position	600	EUR 19.965
EUR 0.07 A ordinary	Swap	Increasing a long position	337	EUR 19.855
EUR 0.07 A ordinary	Swap	Increasing a long position	132	EUR 19.975
EUR 0.07 A ordinary	Swap	Increasing a long position	188	EUR 19.540
EUR 0.07 A ordinary	Swap	Increasing a long position	12	EUR 19.510
EUR 0.07 A ordinary	Swap	Increasing a long position	200	EUR 19.485
EUR 0.07 A ordinary	Swap	Increasing a long position	100	EUR 19.455
EUR 0.07 A ordinary	Swap	Reducing a long position	600	EUR 19.555
EUR 0.07 A ordinary	Swap	Reducing a long position	106	EUR 19.550
EUR 0.07 A ordinary	Swap	Reducing a long position	2,314	EUR 19.560
EUR 0.07 A ordinary	Swap	Reducing a long position	461	EUR 19.635
EUR 0.07 A ordinary	Swap	Reducing a long position	100	EUR 19.760
EUR 0.07 A ordinary	Swap	Reducing a long position	100	EUR 19.745
EUR 0.07 A ordinary	Swap	Reducing a long position	360	EUR 19.785
EUR 0.07 A ordinary	Swap	Reducing a long position	977	EUR 19.765
EUR 0.07 A ordinary	Swap	Reducing a long position	100	EUR 19.750
EUR 0.07 A ordinary	Swap	Reducing a long position	783	EUR 19.780
EUR 0.07 A ordinary	Swap	Reducing a long position	77	EUR 19.775
EUR 0.07 A ordinary	Swap	Reducing a long position	182	EUR 19.665
EUR 0.07 A ordinary	Swap	Reducing a long position	261	EUR 19.670
EUR 0.07 A ordinary	Swap	Reducing a long position	585	EUR 19.605
EUR 0.07 A ordinary	Swap	Reducing a long position	499	EUR 19.655
EUR 0.07 A ordinary	Swap	Reducing a long position	109	EUR 19.600
EUR 0.07 A ordinary	Swap	Reducing a long position	678	EUR 19.610
EUR 0.07 A ordinary	Swap	Reducing a long position	825	EUR 19.595
EUR 0.07 A ordinary	Swap	Reducing a long position	974	EUR 19.620
EUR 0.07 A ordinary	Swap	Reducing a long position	124	EUR 19.615
EUR 0.07 A ordinary	Swap	Reducing a long position	295	EUR 19.625
EUR 0.07 A ordinary	Swap	Reducing a long position	100	EUR 19.650
EUR 0.07 A ordinary	Swap	Reducing a long position	118	EUR 19.730
EUR 0.07 A ordinary	Swap	Reducing a long position	199	EUR 19.720
EUR 0.07 A ordinary	Swap	Reducing a long position	82	EUR 19.715
EUR 0.07 A ordinary	Swap	Reducing a long position	18	EUR 19.700
EUR 0.07 A ordinary	Swap	Reducing a long position	536	EUR 19.685
EUR 0.07 A ordinary	Swap	Reducing a long position	210	EUR 19.590
EUR 0.07 A ordinary	Swap	Reducing a long position	631	EUR 19.585
EUR 0.07 A ordinary	Swap	Reducing a long position	100	EUR 19.755
EUR 0.07 A ordinary	Swap	Reducing a long position	673	EUR 19.800
EUR 0.07 A ordinary	Swap	Reducing a long position	178	EUR 19.810
EUR 0.07 A ordinary	Swap	Reducing a long position	320	EUR 19.790
EUR 0.07 A ordinary	Swap	Reducing a long position	200	EUR 19.795
EUR 0.07 A ordinary	Swap	Reducing a long position	182	EUR 19.815
EUR 0.07 A ordinary	Swap	Reducing a long position	140	EUR 19.565
EUR 0.07 A ordinary	Swap	Reducing a long position	528	EUR 19.640
EUR 0.07 A ordinary	Swap	Reducing a long position	194	EUR 19.525
EUR 0.07 A ordinary	Swap	Reducing a long position	332	EUR 19.515
EUR 0.07 A ordinary	Swap	Reducing a long position	197	EUR 19.570
EUR 0.07 A ordinary	Swap	Reducing a long position	330	EUR 19.575
EUR 0.07 A ordinary	Swap	Reducing a long position	471	EUR 19.820
EUR 0.07 A ordinary	Swap	Reducing a long position	117	EUR 19.825
EUR 0.07 A ordinary	Swap	Reducing a long position	296	EUR 19.890
EUR 0.07 A ordinary	Swap	Reducing a long position	1,047	EUR 19.840
EUR 0.07 A ordinary	Swap	Reducing a long position	518	EUR 19.830
EUR 0.07 A ordinary	Swap	Reducing a long position	718	EUR 19.875
EUR 0.07 A ordinary	Swap	Reducing a long position	1,154	EUR 19.885
EUR 0.07 A ordinary	Swap	Reducing a long position	581	EUR 19.850
EUR 0.07 A ordinary	Swap	Reducing a long position	874	EUR 19.895
EUR 0.07 A ordinary	Swap	Reducing a long position	509	EUR 19.865
EUR 0.07 A ordinary	Swap	Reducing a long position	679	EUR 19.910
EUR 0.07 A ordinary	Swap	Reducing a long position	158	EUR 19.915
EUR 0.07 A ordinary	Swap	Reducing a long position	312	EUR 19.920
EUR 0.07 A ordinary	Swap	Reducing a long position	400	EUR 19.925
EUR 0.07 A ordinary	Swap	Reducing a long position	177	EUR 19.985
EUR 0.07 A ordinary	Swap	Reducing a long position	635	EUR 19.990
EUR 0.07 A ordinary	Swap	Reducing a long position	343	EUR 19.995
EUR 0.07 A ordinary	Swap	Reducing a long position	10	EUR 20.020
EUR 0.07 A ordinary	Swap	Reducing a long position	90	EUR 20.030
EUR 0.07 A ordinary	Swap	Reducing a long position	214	EUR 19.980
EUR 0.07 A ordinary	Swap	Reducing a long position	493	EUR 19.905
EUR 0.07 A ordinary	Swap	Reducing a long position	983	EUR 19.900
EUR 0.07 A ordinary	Swap	Reducing a long position	457	EUR 19.960
EUR 0.07 A ordinary	Swap	Reducing a long position	461	EUR 19.880
EUR 0.07 A ordinary	Swap	Reducing a long position	5,910	EUR 19.845
EUR 0.07 A ordinary	Swap	Reducing a long position	787	EUR 19.935
EUR 0.07 A ordinary	Swap	Reducing a long position	2,741	EUR 19.940
EUR 0.07 A ordinary	Swap	Reducing a long position	438	EUR 19.970
EUR 0.07 A ordinary	Swap	Reducing a long position	942	EUR 19.945
EUR 0.07 A ordinary	Swap	Reducing a long position	3,012	EUR 19.950
EUR 0.07 A ordinary	Swap	Reducing a long position	542	EUR 19.860
EUR 0.07 A ordinary	Swap	Reducing a long position	4,029	EUR 19.870
EUR 0.07 A ordinary	Swap	Reducing a long position	15	EUR 19.805
EUR 0.07 A ordinary	Swap	Reducing a long position	46	EUR 20.000
EUR 0.07 A ordinary	Swap	Reducing a long position	154	EUR 20.010
EUR 0.07 A ordinary	Swap	Reducing a long position	300	EUR 19.965
EUR 0.07 A ordinary	Swap	Reducing a long position	1,724	EUR 19.855
EUR 0.07 A ordinary	Swap	Reducing a long position	196	EUR 19.975
EUR 0.07 A ordinary	Swap	Reducing a long position	269	EUR 19.510
EUR 0.07 A ordinary	Swap	Reducing a long position	446	EUR 19.545
EUR 0.07 A ordinary	Swap	Reducing a long position	842	EUR 19.580
EUR 0.07 A ordinary	Swap	Reducing a long position	217	EUR 19.495
EUR 0.07 A ordinary	Swap	Reducing a long position	706	EUR 19.835
EUR 0.07 A ordinary	Swap	Reducing a long position	623	EUR 19.955
EUR 0.07 B ordinary	Swap	Increasing a long position	321	GBP 14.695
EUR 0.07 B ordinary	Swap	Increasing a long position	728	GBP 14.700
EUR 0.07 B ordinary	Swap	Increasing a long position	817	GBP 14.705
EUR 0.07 B ordinary	Swap	Increasing a long position	1,155	GBP 14.710
EUR 0.07 B ordinary	Swap	Increasing a long position	116	GBP 14.715
EUR 0.07 B ordinary	Swap	Increasing a long position	9	GBP 14.720
EUR 0.07 B ordinary	Swap	Increasing a long position	225	GBP 14.730
EUR 0.07 B ordinary	Swap	Increasing a long position	201	GBP 14.745
EUR 0.07 B ordinary	Swap	Increasing a long position	347	GBP 14.750
EUR 0.07 B ordinary	Swap	Increasing a long position	1,377	GBP 14.755
EUR 0.07 B ordinary	Swap	Increasing a long position	686	GBP 14.760
EUR 0.07 B ordinary	Swap	Increasing a long position	5	GBP 14.765
EUR 0.07 B ordinary	Swap	Increasing a long position	500	GBP 14.770
EUR 0.07 B ordinary	Swap	Increasing a long position	1,445	GBP 14.785
EUR 0.07 B ordinary	Swap	Increasing a long position	984	GBP 14.790
EUR 0.07 B ordinary	Swap	Increasing a long position	893	GBP 14.795
EUR 0.07 B ordinary	Swap	Increasing a long position	160	GBP 14.800
EUR 0.07 B ordinary	Swap	Increasing a long position	735	GBP 14.805
EUR 0.07 B ordinary	Swap	Increasing a long position	96	GBP 14.810
EUR 0.07 B ordinary	Swap	Increasing a long position	1,748	GBP 14.815
EUR 0.07 B ordinary	Swap	Increasing a long position	1,605	GBP 14.820
EUR 0.07 B ordinary	Swap	Increasing a long position	1,742	GBP 14.825
EUR 0.07 B ordinary	Swap	Increasing a long position	617	GBP 14.830
EUR 0.07 B ordinary	Swap	Increasing a long position	2,808	GBP 14.835
EUR 0.07 B ordinary	Swap	Increasing a long position	763	GBP 14.840
EUR 0.07 B ordinary	Swap	Increasing a long position	568	GBP 14.845
EUR 0.07 B ordinary	Swap	Increasing a long position	4,229	GBP 14.850
EUR 0.07 B ordinary	Swap	Increasing a long position	3,518	GBP 14.855
EUR 0.07 B ordinary	Swap	Increasing a long position	1,655	GBP 14.860
EUR 0.07 B ordinary	Swap	Increasing a long position	1,699	GBP 14.865
EUR 0.07 B ordinary	Swap	Increasing a long position	2,481	GBP 14.870
EUR 0.07 B ordinary	Swap	Increasing a long position	3,115	GBP 14.875
EUR 0.07 B ordinary	Swap	Increasing a long position	2,636	GBP 14.880
EUR 0.07 B ordinary	Swap	Increasing a long position	1,495	GBP 14.885
EUR 0.07 B ordinary	Swap	Increasing a long position	2,278	GBP 14.890
EUR 0.07 B ordinary	Swap	Increasing a long position	420	GBP 14.895
EUR 0.07 B ordinary	Swap	Increasing a long position	1,752	GBP 14.900
EUR 0.07 B ordinary	Swap	Increasing a long position	8,430	GBP 14.905
EUR 0.07 B ordinary	Swap	Increasing a long position	2,635	GBP 14.910
EUR 0.07 B ordinary	Swap	Increasing a long position	4,317	GBP 14.915
EUR 0.07 B ordinary	Swap	Increasing a long position	3,034	GBP 14.920
EUR 0.07 B ordinary	Swap	Increasing a long position	1,164	GBP 14.925
EUR 0.07 B ordinary	Swap	Increasing a long position	1,026	GBP 14.930
EUR 0.07 B ordinary	Swap	Increasing a long position	2,123	GBP 14.935
EUR 0.07 B ordinary	Swap	Increasing a long position	11,408	GBP 14.940
EUR 0.07 B ordinary	Swap	Increasing a long position	2,508	GBP 14.945
EUR 0.07 B ordinary	Swap	Increasing a long position	640	GBP 14.950
EUR 0.07 B ordinary	Swap	Increasing a long position	1,795	GBP 14.955
EUR 0.07 B ordinary	Swap	Increasing a long position	3,931	GBP 14.965
EUR 0.07 B ordinary	Swap	Increasing a long position	301	GBP 14.970
EUR 0.07 B ordinary	Swap	Increasing a long position	459	GBP 14.980
EUR 0.07 B ordinary	Swap	Increasing a long position	168	GBP 14.985
EUR 0.07 B ordinary	Swap	Increasing a long position	1,269	GBP 14.990
EUR 0.07 B ordinary	Swap	Increasing a long position	1,155	GBP 14.995
EUR 0.07 B ordinary	Swap	Increasing a long position	1,781	GBP 15.000
EUR 0.07 B ordinary	Swap	Increasing a long position	864	GBP 15.005
EUR 0.07 B ordinary	Swap	Increasing a long position	5,993	GBP 15.010
EUR 0.07 B ordinary	Swap	Increasing a long position	349	GBP 15.015
EUR 0.07 B ordinary	Swap	Increasing a long position	1,345	GBP 15.020
EUR 0.07 B ordinary	Swap	Increasing a long position	2,163	GBP 15.025
EUR 0.07 B ordinary	Swap	Increasing a long position	2,791	GBP 15.030
EUR 0.07 B ordinary	Swap	Increasing a long position	736	GBP 15.035
EUR 0.07 B ordinary	Swap	Increasing a long position	159	GBP 15.040
EUR 0.07 B ordinary	Swap	Increasing a long position	597	GBP 15.045
EUR 0.07 B ordinary	Swap	Increasing a long position	6,121	GBP 15.050
EUR 0.07 B ordinary	Swap	Increasing a long position	1,886	GBP 15.055
EUR 0.07 B ordinary	Swap	Increasing a long position	178	GBP 15.060
EUR 0.07 B ordinary	Swap	Increasing a long position	1,319	GBP 15.065
EUR 0.07 B ordinary	Swap	Increasing a long position	1,278	GBP 15.070
EUR 0.07 B ordinary	Swap	Increasing a long position	847	GBP 15.075
EUR 0.07 B ordinary	Swap	Increasing a long position	244	GBP 15.080
EUR 0.07 B ordinary	Swap	Increasing a long position	139	GBP 15.085
EUR 0.07 B ordinary	Swap	Increasing a long position	1,054	GBP 15.090
EUR 0.07 B ordinary	Swap	Increasing a long position	1,669	GBP 15.095
EUR 0.07 B ordinary	Swap	Increasing a long position	305	GBP 15.100
EUR 0.07 B ordinary	Swap	Increasing a long position	1,293	GBP 15.105
EUR 0.07 B ordinary	Swap	Increasing a long position	1,041	GBP 15.110
EUR 0.07 B ordinary	Swap	Increasing a long position	3,594	GBP 15.115
EUR 0.07 B ordinary	Swap	Increasing a long position	211	GBP 15.120
EUR 0.07 B ordinary	Swap	Increasing a long position	2,897	GBP 15.125
EUR 0.07 B ordinary	Swap	Increasing a long position	721	GBP 15.135
EUR 0.07 B ordinary	Swap	Increasing a long position	928	GBP 15.140
EUR 0.07 B ordinary	Swap	Increasing a long position	310	GBP 15.145
EUR 0.07 B ordinary	Swap	Increasing a long position	155	GBP 15.155
EUR 0.07 B ordinary	Swap	Increasing a long position	63	GBP 15.170
EUR 0.07 B ordinary	Swap	Increasing a long position	651	GBP 15.175
EUR 0.07 B ordinary	Swap	Increasing a long position	819	GBP 15.180
EUR 0.07 B ordinary	Swap	Increasing a long position	330	GBP 15.190
EUR 0.07 B ordinary	Swap	Increasing a long position	718	GBP 15.195
EUR 0.07 B ordinary	Swap	Increasing a long position	200	GBP 15.200
EUR 0.07 B ordinary	Swap	Increasing a long position	843	GBP 15.205
EUR 0.07 B ordinary	Swap	Increasing a long position	201	GBP 15.210
EUR 0.07 B ordinary	Swap	Increasing a long position	4,048	GBP 15.215
EUR 0.07 B ordinary	Swap	Increasing a long position	3,257	GBP 15.220
EUR 0.07 B ordinary	Swap	Increasing a long position	3,309	GBP 15.225
EUR 0.07 B ordinary	Swap	Increasing a long position	250	GBP 15.230
EUR 0.07 B ordinary	Swap	Increasing a long position	2,000	GBP 15.240
EUR 0.07 B ordinary	Swap	Increasing a long position	1,000	GBP 15.250
EUR 0.07 B ordinary	Swap	Increasing a long position	1,368	GBP 15.255
EUR 0.07 B ordinary	Swap	Reducing a long position	557	GBP 14.725
EUR 0.07 B ordinary	Swap	Reducing a long position	129	GBP 14.740
EUR 0.07 B ordinary	Swap	Reducing a long position	500	GBP 14.795
EUR 0.07 B ordinary	Swap	Reducing a long position	33	GBP 14.800
EUR 0.07 B ordinary	Swap	Reducing a long position	843	GBP 14.810
EUR 0.07 B ordinary	Swap	Reducing a long position	916	GBP 14.815
EUR 0.07 B ordinary	Swap	Reducing a long position	102	GBP 14.820
EUR 0.07 B ordinary	Swap	Reducing a long position	591	GBP 14.825
EUR 0.07 B ordinary	Swap	Reducing a long position	695	GBP 14.830
EUR 0.07 B ordinary	Swap	Reducing a long position	1,050	GBP 14.835
EUR 0.07 B ordinary	Swap	Reducing a long position	2,104	GBP 14.840
EUR 0.07 B ordinary	Swap	Reducing a long position	1,766	GBP 14.845
EUR 0.07 B ordinary	Swap	Reducing a long position	1,119	GBP 14.850
EUR 0.07 B ordinary	Swap	Reducing a long position	3,885	GBP 14.855
EUR 0.07 B ordinary	Swap	Reducing a long position	1,215	GBP 14.860
EUR 0.07 B ordinary	Swap	Reducing a long position	1,268	GBP 14.865
EUR 0.07 B ordinary	Swap	Reducing a long position	1,931	GBP 14.870
EUR 0.07 B ordinary	Swap	Reducing a long position	174	GBP 14.875
EUR 0.07 B ordinary	Swap	Reducing a long position	1,393	GBP 14.880
EUR 0.07 B ordinary	Swap	Reducing a long position	2,134	GBP 14.885
EUR 0.07 B ordinary	Swap	Reducing a long position	2,014	GBP 14.890
EUR 0.07 B ordinary	Swap	Reducing a long position	1,622	GBP 14.900
EUR 0.07 B ordinary	Swap	Reducing a long position	1,000	GBP 14.905
EUR 0.07 B ordinary	Swap	Reducing a long position	1,427	GBP 14.910
EUR 0.07 B ordinary	Swap	Reducing a long position	79	GBP 14.915
EUR 0.07 B ordinary	Swap	Reducing a long position	4,242	GBP 14.930
EUR 0.07 B ordinary	Swap	Reducing a long position	1,268	GBP 14.935
EUR 0.07 B ordinary	Swap	Reducing a long position	1,550	GBP 14.940
EUR 0.07 B ordinary	Swap	Reducing a long position	701	GBP 14.945
EUR 0.07 B ordinary	Swap	Reducing a long position	503	GBP 14.950
EUR 0.07 B ordinary	Swap	Reducing a long position	1,000	GBP 14.955
EUR 0.07 B ordinary	Swap	Reducing a long position	1,034	GBP 14.960
EUR 0.07 B ordinary	Swap	Reducing a long position	52	GBP 14.965
EUR 0.07 B ordinary	Swap	Reducing a long position	1,864	GBP 14.970
EUR 0.07 B ordinary	Swap	Reducing a long position	3,172	GBP 14.975
EUR 0.07 B ordinary	Swap	Reducing a long position	100	GBP 14.980
EUR 0.07 B ordinary	Swap	Reducing a long position	1,168	GBP 14.985
EUR 0.07 B ordinary	Swap	Reducing a long position	4,920	GBP 14.990
EUR 0.07 B ordinary	Swap	Reducing a long position	936	GBP 14.995
EUR 0.07 B ordinary	Swap	Reducing a long position	1,522	GBP 15.000
EUR 0.07 B ordinary	Swap	Reducing a long position	15,423	GBP 15.005
EUR 0.07 B ordinary	Swap	Reducing a long position	5,255	GBP 15.010
EUR 0.07 B ordinary	Swap	Reducing a long position	6,508	GBP 15.015
EUR 0.07 B ordinary	Swap	Reducing a long position	2,415	GBP 15.020
EUR 0.07 B ordinary	Swap	Reducing a long position	5,356	GBP 15.025
EUR 0.07 B ordinary	Swap	Reducing a long position	2,548	GBP 15.030
EUR 0.07 B ordinary	Swap	Reducing a long position	1,410	GBP 15.035
EUR 0.07 B ordinary	Swap	Reducing a long position	3,449	GBP 15.040
EUR 0.07 B ordinary	Swap	Reducing a long position	2,234	GBP 15.045
EUR 0.07 B ordinary	Swap	Reducing a long position	7,028	GBP 15.050
EUR 0.07 B ordinary	Swap	Reducing a long position	500	GBP 15.055
EUR 0.07 B ordinary	Swap	Reducing a long position	906	GBP 15.060
EUR 0.07 B ordinary	Swap	Reducing a long position	1,701	GBP 15.065
EUR 0.07 B ordinary	Swap	Reducing a long position	4,174	GBP 15.070
EUR 0.07 B ordinary	Swap	Reducing a long position	1,178	GBP 15.075
EUR 0.07 B ordinary	Swap	Reducing a long position	221	GBP 15.080
EUR 0.07 B ordinary	Swap	Reducing a long position	4,820	GBP 15.085
EUR 0.07 B ordinary	Swap	Reducing a long position	272	GBP 15.090
EUR 0.07 B ordinary	Swap	Reducing a long position	429	GBP 15.095
EUR 0.07 B ordinary	Swap	Reducing a long position	7,882	GBP 15.100
EUR 0.07 B ordinary	Swap	Reducing a long position	702	GBP 15.105
EUR 0.07 B ordinary	Swap	Reducing a long position	486	GBP 15.110
EUR 0.07 B ordinary	Swap	Reducing a long position	1,300	GBP 15.115
EUR 0.07 B ordinary	Swap	Reducing a long position	10,125	GBP 15.120
EUR 0.07 B ordinary	Swap	Reducing a long position	1,295	GBP 15.125
EUR 0.07 B ordinary	Swap	Reducing a long position	1,896	GBP 15.130
EUR 0.07 B ordinary	Swap	Reducing a long position	193	GBP 15.135
EUR 0.07 B ordinary	Swap	Reducing a long position	100	GBP 15.140
EUR 0.07 B ordinary	Swap	Reducing a long position	100	GBP 15.145
EUR 0.07 B ordinary	Swap	Reducing a long position	100	GBP 15.150
EUR 0.07 B ordinary	Swap	Reducing a long position	7	GBP 15.155
EUR 0.07 B ordinary	Swap	Reducing a long position	93	GBP 15.160
EUR 0.07 B ordinary	Swap	Reducing a long position	300	GBP 15.205
EUR 0.07 B ordinary	Swap	Reducing a long position	13,968	GBP 15.210
EUR 0.07 B ordinary	Swap	Reducing a long position	372	GBP 15.235
EUR 0.07 B ordinary	Swap	Reducing a long position	102	GBP 15.310

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	February 1, 2016
Contact name:	Kevin Krist (Compliance Department)
Telephone number:	+44 (0) 20 7409 4420

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	D. E. Shaw & Co., L.P.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Royal Dutch Shell Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
A ADSs	Listed Put Options	Purchased	10,000	USD 45	American	20170120
A ADSs	Listed Put Options	Purchased	10,000	USD 47.5	American	20170120
A ADSs	Listed Call Options	Purchased	3,200	USD 35	American	20170120
A ADSs	Listed Put Options	Purchased	13,900	USD 35	American	20170120
A ADSs	Listed Put Options	Purchased	18,800	USD 32.5	American	20170120
A ADSs	Listed Put Options	Purchased	10,000	USD 35	American	20180119
EUR 0.07 B ordinary	Swap in respect of call options	Purchased	250,000	GBP 19.5	American	20160415
EUR 0.07 B ordinary	Swap in respect of put options	Purchased	250,000	GBP 16	American	20160617
EUR 0.07 B ordinary	Swap in respect of call options	Purchased	250,000	GBP 14	American	20161216
EUR 0.07 B ordinary	Swap in respect of call options	Written	250,000	GBP 15.5	American	20160318
EUR 0.07 B ordinary	Swap in respect of put options	Purchased	300,000	GBP 12	American	20160617
EUR 0.07 B ordinary	Listed Call Option	Written	250,000	GBP 14	American	20160318

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

None.

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETUGUGCPUPQGPG

Date		Source	Headline
20th Jan 2022	5:30 pm	RNS	Royal Dutch Shell
7th Jan 2022	6:00 pm	RNS	Royal Dutch Shell
30th Nov 2020	4:37 pm	RNS	Price Monitoring Extension
27th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
27th Mar 2020	4:39 pm	RNS	Price Monitoring Extension
23rd Mar 2020	12:08 pm	RNS	Second Price Monitoring Extn
23rd Mar 2020	12:06 pm	RNS	Price Monitoring Extension
13th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
13th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
12th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
12th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
24th Oct 2019	5:19 pm	PRN	Publication of Prospectus
17th Oct 2019	5:18 pm	PRN	Transaction in Own Shares
16th Oct 2019	5:51 pm	PRN	Transaction in Own Shares
15th Oct 2019	5:14 pm	PRN	Transaction in Own Shares
14th Oct 2019	5:35 pm	PRN	Transaction in Own Shares
11th Oct 2019	5:39 pm	PRN	Transaction in Own Shares
10th Oct 2019	5:20 pm	PRN	Transaction in Own Shares
9th Oct 2019	5:30 pm	PRN	Transaction in Own Shares
8th Oct 2019	5:34 pm	PRN	Transaction in Own Shares
7th Oct 2019	5:23 pm	PRN	Transaction in Own Shares
4th Oct 2019	5:28 pm	PRN	Transaction in Own Shares
3rd Oct 2019	5:37 pm	PRN	Transaction in Own Shares
2nd Oct 2019	5:37 pm	PRN	Transaction in Own Shares
1st Oct 2019	5:37 pm	PRN	Transaction in Own Shares
30th Sep 2019	5:47 pm	PRN	Transaction in Own Shares
30th Sep 2019	3:05 pm	PRN	Voting Rights and Capital
30th Sep 2019	7:00 am	PRN	Shell enhances quarterly disclosures
27th Sep 2019	5:06 pm	PRN	Transaction in Own Shares
26th Sep 2019	5:39 pm	PRN	Director/PDMR Shareholding
26th Sep 2019	5:33 pm	PRN	Transaction in Own Shares
26th Sep 2019	4:16 pm	PRN	Director/PDMR Shareholding
25th Sep 2019	5:41 pm	PRN	Transaction in Own Shares
24th Sep 2019	5:39 pm	PRN	Transaction in Own Shares
23rd Sep 2019	5:24 pm	PRN	Transaction in Own Shares
20th Sep 2019	5:16 pm	PRN	Transaction in Own Shares
19th Sep 2019	4:59 pm	PRN	Transaction in Own Shares
18th Sep 2019	5:21 pm	PRN	Transaction in Own Shares
17th Sep 2019	5:01 pm	PRN	Transaction in Own Shares
16th Sep 2019	5:16 pm	PRN	Transaction in Own Shares
13th Sep 2019	5:03 pm	PRN	Transaction in Own Shares
12th Sep 2019	5:15 pm	PRN	Transaction in Own Shares
11th Sep 2019	5:08 pm	PRN	Transaction in Own Shares
10th Sep 2019	5:13 pm	PRN	Transaction in Own Shares
9th Sep 2019	5:17 pm	PRN	Transaction in Own Shares
9th Sep 2019	4:34 pm	PRN	Second Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 2019	6:02 pm	PRN	Transaction in Own Shares
5th Sep 2019	5:09 pm	PRN	Transaction in Own Shares
4th Sep 2019	5:18 pm	PRN	Transaction in Own Shares
3rd Sep 2019	5:29 pm	PRN	Transaction in Own Shares

Latest Share Chat

RDSA.L Regulatory News (RDSA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Royal Dutch Shell Plc

FORM 8.3

Login to your account

Quickpicks are a member only feature

Login to your account