2 Dec 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 1 December 2016 |
Number of Ordinary Shares purchased: | 178,185 |
Highest price paid per Ordinary Share: | 6717.00 |
Lowest price paid per Ordinary Share: | 6602.00 |
Average price paid per Ordinary Share: | 6641.27 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 36,481,556 Ordinary Shares in treasury and has 700,053,623 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
01/12/2016 | LSE | 178,185 | 6641.27 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:48 | LSE | 52 | 6717 |
08:00:48 | LSE | 66 | 6717 |
08:00:48 | LSE | 10 | 6717 |
08:00:48 | LSE | 71 | 6717 |
08:00:48 | LSE | 68 | 6717 |
08:00:48 | LSE | 75 | 6717 |
08:00:48 | LSE | 152 | 6716 |
08:00:48 | LSE | 74 | 6716 |
08:00:48 | LSE | 76 | 6716 |
08:00:48 | LSE | 73 | 6716 |
08:00:48 | LSE | 34 | 6716 |
08:00:48 | LSE | 29 | 6716 |
08:01:24 | LSE | 21 | 6702 |
08:01:24 | LSE | 38 | 6702 |
08:01:24 | LSE | 56 | 6702 |
08:02:24 | LSE | 63 | 6699 |
08:02:26 | LSE | 16 | 6697 |
08:02:26 | LSE | 44 | 6697 |
08:02:26 | LSE | 67 | 6697 |
08:02:26 | LSE | 54 | 6697 |
08:02:58 | LSE | 39 | 6683 |
08:02:58 | LSE | 60 | 6684 |
08:03:15 | LSE | 39 | 6678 |
08:03:15 | LSE | 61 | 6678 |
08:03:15 | LSE | 29 | 6678 |
08:03:16 | LSE | 60 | 6666 |
08:03:16 | LSE | 62 | 6666 |
08:03:16 | LSE | 61 | 6666 |
08:03:16 | LSE | 61 | 6665 |
08:03:16 | LSE | 62 | 6666 |
08:03:55 | LSE | 62 | 6673 |
08:03:55 | LSE | 58 | 6673 |
08:03:55 | LSE | 17 | 6673 |
08:03:55 | LSE | 65 | 6673 |
08:03:55 | LSE | 44 | 6673 |
08:04:35 | LSE | 59 | 6684 |
08:04:35 | LSE | 62 | 6684 |
08:04:35 | LSE | 63 | 6684 |
08:04:46 | LSE | 62 | 6677 |
08:04:46 | LSE | 68 | 6677 |
08:05:36 | LSE | 70 | 6691 |
08:05:36 | LSE | 4 | 6691 |
08:05:36 | LSE | 72 | 6691 |
08:05:36 | LSE | 77 | 6691 |
08:05:36 | LSE | 47 | 6691 |
08:05:36 | LSE | 32 | 6691 |
08:05:51 | LSE | 64 | 6682 |
08:06:15 | LSE | 59 | 6683 |
08:06:15 | LSE | 49 | 6683 |
08:06:15 | LSE | 8 | 6683 |
08:07:00 | LSE | 69 | 6692 |
08:07:00 | LSE | 74 | 6692 |
08:07:02 | LSE | 58 | 6690 |
08:07:02 | LSE | 31 | 6690 |
08:07:02 | LSE | 44 | 6690 |
08:07:02 | LSE | 28 | 6690 |
08:07:02 | LSE | 25 | 6690 |
08:07:04 | LSE | 59 | 6688 |
08:07:35 | LSE | 65 | 6687 |
08:07:35 | LSE | 61 | 6687 |
08:07:35 | LSE | 61 | 6687 |
08:08:36 | LSE | 40 | 6684 |
08:08:36 | LSE | 33 | 6684 |
08:08:36 | LSE | 65 | 6684 |
08:08:36 | LSE | 8 | 6684 |
08:08:36 | LSE | 58 | 6684 |
08:08:36 | LSE | 75 | 6683 |
08:08:36 | LSE | 40 | 6683 |
08:09:16 | LSE | 73 | 6682 |
08:09:16 | LSE | 59 | 6682 |
08:09:16 | LSE | 61 | 6682 |
08:09:16 | LSE | 58 | 6682 |
08:09:17 | LSE | 65 | 6683 |
08:09:29 | LSE | 65 | 6687 |
08:10:06 | LSE | 73 | 6684 |
08:10:06 | LSE | 62 | 6684 |
08:10:06 | LSE | 64 | 6684 |
08:10:14 | LSE | 62 | 6682 |
08:11:42 | LSE | 28 | 6697 |
08:11:42 | LSE | 33 | 6697 |
08:11:42 | LSE | 60 | 6697 |
08:11:42 | LSE | 66 | 6697 |
08:11:42 | LSE | 70 | 6697 |
08:11:42 | LSE | 58 | 6697 |
08:11:42 | LSE | 13 | 6697 |
08:11:42 | LSE | 19 | 6697 |
08:11:42 | LSE | 31 | 6697 |
08:11:42 | LSE | 64 | 6697 |
08:12:44 | LSE | 64 | 6692 |
08:12:44 | LSE | 60 | 6692 |
08:12:44 | LSE | 67 | 6692 |
08:12:44 | LSE | 67 | 6692 |
08:12:44 | LSE | 64 | 6692 |
08:12:44 | LSE | 61 | 6692 |
08:14:00 | LSE | 61 | 6678 |
08:14:00 | LSE | 71 | 6678 |
08:14:00 | LSE | 62 | 6678 |
08:14:00 | LSE | 47 | 6678 |
08:14:00 | LSE | 14 | 6678 |
08:14:00 | LSE | 3 | 6678 |
08:14:00 | LSE | 24 | 6678 |
08:14:00 | LSE | 64 | 6678 |
08:14:13 | LSE | 60 | 6678 |
08:14:13 | LSE | 68 | 6678 |
08:14:48 | LSE | 63 | 6673 |
08:14:48 | LSE | 67 | 6673 |
08:14:48 | LSE | 63 | 6673 |
08:14:48 | LSE | 66 | 6673 |
08:17:35 | LSE | 60 | 6682 |
08:17:35 | LSE | 3 | 6681 |
08:17:35 | LSE | 57 | 6681 |
08:17:35 | LSE | 240 | 6681 |
08:17:54 | LSE | 200 | 6683 |
08:17:54 | LSE | 14 | 6683 |
08:17:54 | LSE | 23 | 6683 |
08:18:37 | LSE | 64 | 6687 |
08:18:37 | LSE | 62 | 6687 |
08:18:38 | LSE | 44 | 6684 |
08:18:38 | LSE | 15 | 6684 |
08:18:38 | LSE | 61 | 6684 |
08:18:38 | LSE | 59 | 6684 |
08:18:38 | LSE | 135 | 6684 |
08:18:38 | LSE | 37 | 6684 |
08:18:38 | LSE | 94 | 6684 |
08:18:38 | LSE | 44 | 6684 |
08:18:38 | LSE | 60 | 6684 |
08:18:38 | LSE | 23 | 6684 |
08:19:45 | LSE | 71 | 6679 |
08:19:45 | LSE | 60 | 6679 |
08:19:45 | LSE | 61 | 6679 |
08:19:45 | LSE | 65 | 6679 |
08:19:45 | LSE | 59 | 6679 |
08:20:03 | LSE | 60 | 6672 |
08:20:03 | LSE | 59 | 6672 |
08:21:00 | LSE | 60 | 6675 |
08:21:00 | LSE | 69 | 6675 |
08:21:00 | LSE | 60 | 6675 |
08:21:00 | LSE | 63 | 6675 |
08:21:00 | LSE | 33 | 6675 |
08:21:00 | LSE | 26 | 6675 |
08:23:24 | LSE | 181 | 6680 |
08:23:24 | LSE | 29 | 6680 |
08:24:24 | LSE | 23 | 6680 |
08:24:24 | LSE | 41 | 6680 |
08:24:30 | LSE | 74 | 6679 |
08:24:30 | LSE | 74 | 6679 |
08:24:30 | LSE | 74 | 6679 |
08:24:30 | LSE | 50 | 6679 |
08:24:30 | LSE | 23 | 6679 |
08:24:33 | LSE | 69 | 6677 |
08:24:33 | LSE | 71 | 6677 |
08:24:33 | LSE | 64 | 6677 |
08:24:33 | LSE | 23 | 6677 |
08:24:33 | LSE | 63 | 6677 |
08:24:33 | LSE | 40 | 6677 |
08:24:33 | LSE | 67 | 6677 |
08:24:33 | LSE | 69 | 6677 |
08:25:09 | LSE | 167 | 6671 |
08:25:15 | LSE | 62 | 6671 |
08:26:07 | LSE | 76 | 6671 |
08:26:07 | LSE | 67 | 6671 |
08:26:07 | LSE | 64 | 6671 |
08:26:07 | LSE | 70 | 6671 |
08:27:02 | LSE | 64 | 6689 |
08:27:02 | LSE | 62 | 6689 |
08:27:02 | LSE | 62 | 6689 |
08:27:02 | LSE | 77 | 6689 |
08:27:40 | LSE | 65 | 6695 |
08:27:40 | LSE | 60 | 6695 |
08:27:40 | LSE | 41 | 6695 |
08:27:40 | LSE | 20 | 6693 |
08:30:15 | LSE | 204 | 6695 |
08:30:15 | LSE | 65 | 6695 |
08:30:17 | LSE | 60 | 6692 |
08:30:18 | LSE | 63 | 6689 |
08:30:18 | LSE | 64 | 6689 |
08:30:18 | LSE | 64 | 6689 |
08:30:19 | LSE | 61 | 6686 |
08:30:19 | LSE | 10 | 6686 |
08:30:19 | LSE | 51 | 6686 |
08:30:19 | LSE | 63 | 6686 |
08:30:19 | LSE | 62 | 6686 |
08:31:00 | LSE | 67 | 6677 |
08:31:00 | LSE | 59 | 6677 |
08:31:00 | LSE | 59 | 6677 |
08:31:20 | LSE | 58 | 6674 |
08:31:20 | LSE | 10 | 6674 |
08:33:36 | LSE | 38 | 6680 |
08:33:36 | LSE | 157 | 6680 |
08:33:44 | LSE | 60 | 6679 |
08:33:44 | LSE | 58 | 6678 |
08:33:44 | LSE | 33 | 6678 |
08:33:44 | LSE | 59 | 6678 |
08:33:44 | LSE | 58 | 6678 |
08:33:44 | LSE | 27 | 6678 |
08:33:44 | LSE | 60 | 6678 |
08:33:44 | LSE | 59 | 6678 |
08:33:44 | LSE | 59 | 6678 |
08:34:55 | LSE | 64 | 6677 |
08:34:55 | LSE | 63 | 6677 |
08:34:55 | LSE | 14 | 6677 |
08:34:55 | LSE | 62 | 6677 |
08:34:55 | LSE | 67 | 6677 |
08:34:55 | LSE | 50 | 6677 |
08:37:27 | LSE | 71 | 6680 |
08:37:39 | LSE | 66 | 6680 |
08:38:08 | LSE | 84 | 6679 |
08:38:08 | LSE | 40 | 6679 |
08:38:09 | LSE | 145 | 6678 |
08:38:09 | LSE | 145 | 6678 |
08:38:09 | LSE | 5 | 6678 |
08:38:10 | LSE | 61 | 6675 |
08:38:10 | LSE | 60 | 6675 |
08:38:10 | LSE | 59 | 6675 |
08:38:10 | LSE | 63 | 6675 |
08:38:10 | LSE | 58 | 6675 |
08:38:10 | LSE | 62 | 6675 |
08:40:00 | LSE | 122 | 6675 |
08:40:00 | LSE | 122 | 6675 |
08:40:00 | LSE | 110 | 6675 |
08:40:00 | LSE | 44 | 6675 |
08:40:00 | LSE | 68 | 6673 |
08:42:07 | LSE | 177 | 6674 |
08:42:20 | LSE | 63 | 6673 |
08:42:25 | LSE | 123 | 6674 |
08:42:25 | LSE | 92 | 6674 |
08:42:25 | LSE | 31 | 6674 |
08:42:25 | LSE | 123 | 6674 |
08:42:25 | LSE | 56 | 6674 |
08:43:10 | LSE | 152 | 6673 |
08:43:10 | LSE | 37 | 6673 |
08:44:37 | LSE | 69 | 6670 |
08:44:37 | LSE | 46 | 6669 |
08:45:27 | LSE | 70 | 6668 |
08:45:27 | LSE | 70 | 6668 |
08:45:27 | LSE | 105 | 6668 |
08:45:42 | LSE | 121 | 6670 |
08:45:42 | LSE | 94 | 6669 |
08:45:42 | LSE | 84 | 6669 |
08:45:42 | LSE | 123 | 6669 |
08:45:42 | LSE | 60 | 6669 |
08:45:42 | LSE | 95 | 6669 |
08:45:42 | LSE | 59 | 6669 |
08:45:42 | LSE | 90 | 6669 |
08:45:46 | LSE | 66 | 6668 |
08:48:36 | LSE | 138 | 6673 |
08:48:36 | LSE | 111 | 6673 |
08:48:36 | LSE | 270 | 6673 |
08:48:36 | LSE | 64 | 6672 |
08:48:36 | LSE | 183 | 6671 |
08:48:36 | LSE | 9 | 6671 |
08:48:36 | LSE | 61 | 6671 |
08:48:36 | LSE | 200 | 6671 |
08:48:36 | LSE | 68 | 6671 |
08:48:36 | LSE | 65 | 6671 |
08:50:08 | LSE | 63 | 6667 |
08:50:08 | LSE | 60 | 6667 |
08:50:08 | LSE | 64 | 6667 |
08:50:08 | LSE | 64 | 6667 |
08:50:08 | LSE | 62 | 6667 |
08:50:08 | LSE | 60 | 6667 |
08:50:08 | LSE | 45 | 6667 |
08:50:08 | LSE | 59 | 6667 |
08:50:08 | LSE | 14 | 6667 |
08:50:08 | LSE | 74 | 6667 |
08:51:14 | LSE | 61 | 6660 |
08:51:14 | LSE | 59 | 6660 |
08:51:14 | LSE | 58 | 6660 |
08:51:14 | LSE | 40 | 6660 |
08:51:14 | LSE | 60 | 6660 |
08:51:14 | LSE | 18 | 6660 |
08:51:14 | LSE | 64 | 6660 |
08:51:14 | LSE | 58 | 6660 |
08:51:29 | LSE | 62 | 6661 |
08:53:21 | LSE | 61 | 6667 |
08:53:21 | LSE | 63 | 6667 |
08:53:21 | LSE | 62 | 6667 |
08:53:21 | LSE | 136 | 6667 |
08:53:21 | LSE | 69 | 6667 |
08:53:21 | LSE | 62 | 6667 |
08:53:21 | LSE | 142 | 6667 |
08:53:21 | LSE | 67 | 6667 |
08:53:21 | LSE | 154 | 6667 |
08:55:48 | LSE | 61 | 6666 |
08:55:49 | LSE | 64 | 6665 |
08:55:56 | LSE | 133 | 6662 |
08:55:56 | LSE | 65 | 6662 |
08:55:56 | LSE | 60 | 6662 |
08:55:56 | LSE | 122 | 6662 |
08:55:56 | LSE | 167 | 6662 |
08:55:56 | LSE | 66 | 6662 |
08:55:56 | LSE | 126 | 6662 |
08:55:56 | LSE | 65 | 6662 |
08:57:22 | LSE | 61 | 6663 |
08:57:22 | LSE | 65 | 6663 |
08:57:22 | LSE | 59 | 6663 |
08:57:22 | LSE | 69 | 6663 |
08:57:22 | LSE | 63 | 6663 |
08:57:22 | LSE | 68 | 6663 |
08:57:22 | LSE | 59 | 6663 |
08:57:22 | LSE | 65 | 6663 |
08:57:22 | LSE | 58 | 6663 |
08:57:55 | LSE | 63 | 6660 |
08:57:55 | LSE | 61 | 6660 |
08:57:55 | LSE | 59 | 6660 |
09:00:28 | LSE | 66 | 6670 |
09:02:30 | LSE | 194 | 6672 |
09:02:30 | LSE | 66 | 6672 |
09:02:30 | LSE | 132 | 6672 |
09:02:30 | LSE | 132 | 6672 |
09:02:30 | LSE | 21 | 6672 |
09:02:30 | LSE | 93 | 6672 |
09:02:30 | LSE | 126 | 6672 |
09:02:30 | LSE | 126 | 6672 |
09:02:30 | LSE | 21 | 6672 |
09:02:30 | LSE | 7 | 6672 |
09:02:30 | LSE | 86 | 6672 |
09:03:39 | LSE | 63 | 6668 |
09:04:47 | LSE | 59 | 6671 |
09:04:47 | LSE | 136 | 6671 |
09:04:47 | LSE | 9 | 6671 |
09:04:47 | LSE | 121 | 6671 |
09:04:47 | LSE | 121 | 6671 |
09:04:47 | LSE | 179 | 6671 |
09:04:47 | LSE | 57 | 6671 |
09:04:47 | LSE | 64 | 6671 |
09:04:47 | LSE | 42 | 6671 |
09:04:47 | LSE | 121 | 6671 |
09:04:47 | LSE | 78 | 6671 |
09:04:47 | LSE | 43 | 6671 |
09:04:47 | LSE | 193 | 6671 |
09:05:12 | LSE | 69 | 6669 |
09:05:12 | LSE | 20 | 6669 |
09:05:12 | LSE | 49 | 6669 |
09:09:09 | LSE | 562 | 6672 |
09:09:09 | LSE | 244 | 6672 |
09:09:50 | LSE | 143 | 6670 |
09:09:50 | LSE | 37 | 6670 |
09:09:50 | LSE | 129 | 6670 |
09:09:50 | LSE | 10 | 6670 |
09:09:50 | LSE | 27 | 6670 |
09:09:50 | LSE | 282 | 6670 |
09:09:50 | LSE | 17 | 6670 |
09:09:50 | LSE | 150 | 6670 |
09:13:09 | LSE | 121 | 6682 |
09:13:09 | LSE | 106 | 6682 |
09:13:09 | LSE | 11 | 6682 |
09:13:31 | LSE | 64 | 6682 |
09:13:38 | LSE | 71 | 6681 |
09:13:38 | LSE | 99 | 6680 |
09:13:38 | LSE | 113 | 6680 |
09:13:38 | LSE | 79 | 6680 |
09:13:45 | LSE | 243 | 6680 |
09:13:45 | LSE | 100 | 6680 |
09:13:45 | LSE | 60 | 6680 |
09:13:45 | LSE | 83 | 6680 |
09:13:45 | LSE | 160 | 6680 |
09:13:45 | LSE | 69 | 6680 |
09:14:41 | LSE | 61 | 6679 |
09:14:41 | LSE | 40 | 6679 |
09:14:41 | LSE | 23 | 6679 |
09:14:41 | LSE | 61 | 6679 |
09:16:39 | LSE | 59 | 6683 |
09:16:39 | LSE | 8 | 6683 |
09:16:39 | LSE | 164 | 6683 |
09:16:39 | LSE | 68 | 6683 |
09:16:39 | LSE | 66 | 6683 |
09:16:39 | LSE | 164 | 6683 |
09:16:39 | LSE | 116 | 6683 |
09:16:39 | LSE | 66 | 6682 |
09:17:52 | LSE | 70 | 6681 |
09:17:52 | LSE | 74 | 6681 |
09:17:52 | LSE | 72 | 6681 |
09:18:26 | LSE | 47 | 6679 |
09:18:26 | LSE | 68 | 6679 |
09:18:26 | LSE | 19 | 6679 |
09:18:26 | LSE | 62 | 6679 |
09:18:26 | LSE | 65 | 6679 |
09:19:16 | LSE | 145 | 6672 |
09:19:16 | LSE | 135 | 6672 |
09:19:17 | LSE | 69 | 6670 |
09:20:16 | LSE | 119 | 6665 |
09:20:16 | LSE | 9 | 6665 |
09:20:16 | LSE | 128 | 6665 |
09:20:16 | LSE | 11 | 6665 |
09:20:33 | LSE | 74 | 6664 |
09:20:39 | LSE | 70 | 6663 |
09:21:09 | LSE | 70 | 6663 |
09:21:09 | LSE | 68 | 6663 |
09:21:25 | LSE | 76 | 6661 |
09:22:42 | LSE | 133 | 6663 |
09:22:42 | LSE | 133 | 6663 |
09:22:42 | LSE | 89 | 6663 |
09:23:52 | LSE | 142 | 6672 |
09:23:52 | LSE | 142 | 6672 |
09:23:52 | LSE | 82 | 6672 |
09:23:52 | LSE | 64 | 6671 |
09:24:29 | LSE | 22 | 6668 |
09:24:29 | LSE | 64 | 6668 |
09:24:29 | LSE | 41 | 6668 |
09:27:28 | LSE | 46 | 6668 |
09:27:28 | LSE | 20 | 6668 |
09:27:28 | LSE | 66 | 6668 |
09:27:29 | LSE | 123 | 6668 |
09:27:29 | LSE | 126 | 6668 |
09:27:29 | LSE | 38 | 6668 |
09:27:29 | LSE | 126 | 6668 |
09:27:29 | LSE | 100 | 6668 |
09:27:29 | LSE | 23 | 6668 |
09:27:29 | LSE | 63 | 6668 |
09:27:38 | LSE | 71 | 6666 |
09:27:38 | LSE | 66 | 6666 |
09:27:38 | LSE | 67 | 6666 |
09:27:38 | LSE | 60 | 6666 |
09:27:38 | LSE | 59 | 6666 |
09:30:16 | LSE | 150 | 6668 |
09:30:16 | LSE | 105 | 6668 |
09:30:16 | LSE | 45 | 6668 |
09:30:16 | LSE | 59 | 6668 |
09:30:39 | LSE | 151 | 6667 |
09:30:39 | LSE | 151 | 6667 |
09:30:39 | LSE | 149 | 6667 |
09:30:39 | LSE | 40 | 6667 |
09:34:34 | LSE | 64 | 6668 |
09:34:35 | LSE | 311 | 6667 |
09:34:35 | LSE | 880 | 6667 |
09:38:04 | LSE | 128 | 6666 |
09:38:04 | LSE | 128 | 6666 |
09:38:04 | LSE | 69 | 6666 |
09:38:04 | LSE | 128 | 6666 |
09:38:04 | LSE | 66 | 6666 |
09:40:39 | LSE | 69 | 6669 |
09:40:51 | LSE | 65 | 6670 |
09:41:06 | LSE | 64 | 6670 |
09:41:13 | LSE | 126 | 6669 |
09:42:09 | LSE | 88 | 6669 |
09:42:09 | LSE | 38 | 6669 |
09:43:06 | LSE | 126 | 6669 |
09:43:06 | LSE | 260 | 6669 |
09:43:06 | LSE | 100 | 6669 |
09:43:06 | LSE | 183 | 6669 |
09:43:06 | LSE | 26 | 6669 |
09:43:06 | LSE | 74 | 6669 |
09:43:06 | LSE | 126 | 6669 |
09:43:06 | LSE | 446 | 6669 |
09:45:55 | LSE | 62 | 6674 |
09:45:55 | LSE | 61 | 6674 |
09:45:55 | LSE | 61 | 6674 |
09:45:55 | LSE | 62 | 6674 |
09:45:55 | LSE | 132 | 6674 |
09:46:19 | LSE | 30 | 6671 |
09:47:20 | LSE | 133 | 6677 |
09:47:20 | LSE | 16 | 6677 |
09:47:20 | LSE | 19 | 6677 |
09:47:20 | LSE | 19 | 6677 |
09:47:20 | LSE | 95 | 6677 |
09:47:20 | LSE | 95 | 6677 |
09:47:20 | LSE | 38 | 6677 |
09:47:20 | LSE | 18 | 6677 |
09:47:23 | LSE | 109 | 6675 |
09:47:23 | LSE | 28 | 6675 |
09:47:23 | LSE | 81 | 6675 |
09:47:23 | LSE | 55 | 6675 |
09:47:23 | LSE | 1 | 6675 |
09:50:18 | LSE | 232 | 6679 |
09:50:18 | LSE | 395 | 6679 |
09:50:47 | LSE | 60 | 6677 |
09:50:47 | LSE | 58 | 6677 |
09:50:47 | LSE | 60 | 6677 |
09:50:47 | LSE | 61 | 6677 |
09:50:47 | LSE | 62 | 6677 |
09:50:47 | LSE | 59 | 6677 |
09:50:47 | LSE | 58 | 6677 |
09:54:49 | LSE | 66 | 6669 |
09:55:01 | LSE | 65 | 6669 |
09:55:13 | LSE | 257 | 6668 |
09:55:13 | LSE | 257 | 6668 |
09:55:13 | LSE | 88 | 6668 |
09:55:13 | LSE | 57 | 6668 |
09:55:13 | LSE | 88 | 6668 |
09:55:13 | LSE | 37 | 6668 |
09:57:17 | LSE | 81 | 6671 |
09:57:24 | LSE | 13 | 6670 |
09:57:24 | LSE | 293 | 6670 |
09:57:24 | LSE | 300 | 6670 |
09:57:24 | LSE | 6 | 6670 |
09:57:24 | LSE | 127 | 6670 |
09:57:24 | LSE | 34 | 6670 |
09:57:46 | LSE | 51 | 6663 |
09:58:51 | LSE | 76 | 6662 |
09:58:51 | LSE | 62 | 6662 |
09:58:51 | LSE | 64 | 6662 |
09:58:51 | LSE | 73 | 6662 |
09:58:51 | LSE | 64 | 6662 |
09:59:46 | LSE | 254 | 6660 |
10:02:17 | LSE | 68 | 6662 |
10:02:17 | LSE | 141 | 6662 |
10:02:17 | LSE | 141 | 6662 |
10:02:17 | LSE | 25 | 6662 |
10:02:18 | LSE | 143 | 6660 |
10:02:39 | LSE | 152 | 6658 |
10:06:26 | LSE | 124 | 6667 |
10:07:00 | LSE | 138 | 6668 |
10:07:00 | LSE | 48 | 6668 |
10:07:00 | LSE | 100 | 6668 |
10:07:00 | LSE | 252 | 6668 |
10:07:00 | LSE | 146 | 6668 |
10:07:00 | LSE | 100 | 6668 |
10:07:00 | LSE | 154 | 6668 |
10:07:00 | LSE | 5 | 6668 |
10:07:00 | LSE | 300 | 6668 |
10:07:00 | LSE | 23 | 6668 |
10:07:00 | LSE | 119 | 6667 |
10:08:20 | LSE | 40 | 6656 |
10:09:22 | LSE | 78 | 6653 |
10:09:48 | LSE | 144 | 6656 |
10:09:48 | LSE | 144 | 6656 |
10:10:34 | LSE | 200 | 6659 |
10:10:34 | LSE | 40 | 6659 |
10:10:34 | LSE | 49 | 6658 |
10:10:34 | LSE | 77 | 6658 |
10:11:44 | LSE | 125 | 6662 |
10:11:44 | LSE | 66 | 6662 |
10:13:23 | LSE | 45 | 6664 |
10:13:23 | LSE | 70 | 6664 |
10:14:13 | LSE | 57 | 6669 |
10:14:13 | LSE | 167 | 6669 |
10:14:13 | LSE | 42 | 6669 |
10:14:13 | LSE | 100 | 6669 |
10:14:13 | LSE | 102 | 6669 |
10:14:13 | LSE | 61 | 6668 |
10:14:13 | LSE | 58 | 6668 |
10:14:13 | LSE | 3 | 6668 |
10:14:13 | LSE | 79 | 6668 |
10:14:13 | LSE | 4 | 6668 |
10:14:13 | LSE | 60 | 6668 |
10:16:20 | LSE | 37 | 6673 |
10:16:20 | LSE | 30 | 6673 |
10:16:20 | LSE | 80 | 6673 |
10:16:20 | LSE | 30 | 6672 |
10:16:20 | LSE | 191 | 6672 |
10:16:20 | LSE | 81 | 6672 |
10:16:20 | LSE | 70 | 6671 |
10:16:20 | LSE | 74 | 6671 |
10:18:16 | LSE | 58 | 6669 |
10:18:16 | LSE | 8 | 6669 |
10:18:16 | LSE | 58 | 6669 |
10:19:04 | LSE | 346 | 6666 |
10:19:04 | LSE | 81 | 6665 |
10:19:04 | LSE | 113 | 6665 |
10:19:04 | LSE | 74 | 6665 |
10:20:23 | LSE | 69 | 6666 |
10:21:15 | LSE | 80 | 6665 |
10:21:15 | LSE | 113 | 6665 |
10:23:06 | LSE | 348 | 6667 |
10:23:06 | LSE | 18 | 6667 |
10:23:06 | LSE | 74 | 6667 |
10:23:06 | LSE | 21 | 6666 |
10:23:17 | LSE | 58 | 6666 |
10:23:17 | LSE | 39 | 6665 |
10:23:17 | LSE | 59 | 6665 |
10:23:17 | LSE | 19 | 6665 |
10:23:17 | LSE | 60 | 6665 |
10:23:17 | LSE | 66 | 6665 |
10:25:06 | LSE | 216 | 6667 |
10:25:08 | LSE | 67 | 6665 |
10:25:08 | LSE | 1 | 6665 |
10:25:08 | LSE | 59 | 6665 |
10:25:08 | LSE | 52 | 6665 |
10:25:08 | LSE | 19 | 6665 |
10:28:01 | LSE | 95 | 6663 |
10:28:01 | LSE | 92 | 6663 |
10:28:01 | LSE | 74 | 6663 |
10:28:01 | LSE | 91 | 6663 |
10:28:01 | LSE | 38 | 6663 |
10:28:01 | LSE | 129 | 6663 |
10:28:01 | LSE | 42 | 6663 |
10:31:24 | LSE | 73 | 6668 |
10:31:24 | LSE | 57 | 6668 |
10:31:24 | LSE | 130 | 6668 |
10:31:24 | LSE | 110 | 6668 |
10:31:24 | LSE | 130 | 6668 |
10:31:24 | LSE | 39 | 6668 |
10:31:24 | LSE | 55 | 6668 |
10:31:24 | LSE | 130 | 6668 |
10:31:24 | LSE | 8 | 6668 |
10:31:24 | LSE | 61 | 6668 |
10:31:24 | LSE | 130 | 6668 |
10:31:51 | LSE | 59 | 6668 |
10:31:54 | LSE | 62 | 6670 |
10:33:32 | LSE | 34 | 6674 |
10:33:32 | LSE | 54 | 6674 |
10:33:32 | LSE | 55 | 6674 |
10:33:32 | LSE | 54 | 6674 |
10:33:32 | LSE | 143 | 6674 |
10:33:32 | LSE | 9 | 6674 |
10:33:32 | LSE | 87 | 6674 |
10:34:45 | LSE | 61 | 6672 |
10:34:45 | LSE | 50 | 6672 |
10:34:45 | LSE | 9 | 6672 |
10:34:45 | LSE | 61 | 6672 |
10:34:45 | LSE | 59 | 6672 |
10:35:31 | LSE | 187 | 6669 |
10:35:31 | LSE | 60 | 6669 |
10:35:31 | LSE | 5 | 6668 |
10:36:40 | LSE | 182 | 6666 |
10:36:40 | LSE | 83 | 6666 |
10:37:07 | LSE | 62 | 6664 |
10:37:07 | LSE | 63 | 6664 |
10:37:59 | LSE | 197 | 6663 |
10:38:24 | LSE | 62 | 6661 |
10:38:34 | LSE | 63 | 6661 |
10:39:09 | LSE | 63 | 6659 |
10:39:09 | LSE | 61 | 6659 |
10:39:49 | LSE | 60 | 6660 |
10:39:49 | LSE | 60 | 6660 |
10:39:49 | LSE | 63 | 6660 |
10:40:26 | LSE | 130 | 6663 |
10:41:29 | LSE | 247 | 6665 |
10:41:30 | LSE | 15 | 6661 |
10:41:40 | LSE | 21 | 6661 |
10:41:40 | LSE | 42 | 6661 |
10:42:19 | LSE | 61 | 6664 |
10:42:19 | LSE | 60 | 6664 |
10:43:40 | LSE | 64 | 6665 |
10:43:40 | LSE | 62 | 6665 |
10:43:40 | LSE | 187 | 6665 |
10:43:40 | LSE | 63 | 6664 |
10:43:40 | LSE | 66 | 6664 |
10:43:40 | LSE | 63 | 6664 |
10:45:20 | LSE | 61 | 6658 |
10:45:20 | LSE | 60 | 6658 |
10:45:20 | LSE | 64 | 6658 |
10:45:20 | LSE | 64 | 6658 |
10:45:20 | LSE | 66 | 6657 |
10:46:28 | LSE | 183 | 6658 |
10:46:35 | LSE | 67 | 6656 |
10:47:18 | LSE | 62 | 6655 |
10:47:18 | LSE | 68 | 6655 |
10:47:19 | LSE | 61 | 6653 |
10:47:19 | LSE | 39 | 6653 |
10:47:59 | LSE | 63 | 6654 |
10:48:19 | LSE | 62 | 6654 |
10:48:19 | LSE | 65 | 6654 |
10:49:23 | LSE | 171 | 6652 |
10:49:23 | LSE | 72 | 6652 |
10:50:01 | LSE | 136 | 6651 |
10:50:29 | LSE | 78 | 6651 |
10:51:01 | LSE | 127 | 6651 |
10:51:01 | LSE | 63 | 6650 |
10:51:01 | LSE | 64 | 6650 |
10:51:01 | LSE | 60 | 6650 |
10:52:51 | LSE | 16 | 6645 |
10:52:51 | LSE | 45 | 6645 |
10:52:51 | LSE | 36 | 6645 |
10:52:51 | LSE | 22 | 6645 |
10:53:38 | LSE | 294 | 6653 |
10:54:17 | LSE | 178 | 6651 |
10:55:04 | LSE | 107 | 6653 |
10:55:04 | LSE | 66 | 6653 |
10:55:04 | LSE | 22 | 6653 |
10:55:04 | LSE | 64 | 6652 |
10:55:04 | LSE | 66 | 6652 |
10:56:06 | LSE | 68 | 6648 |
10:56:07 | LSE | 71 | 6648 |
10:57:03 | LSE | 100 | 6650 |
10:57:03 | LSE | 29 | 6650 |
10:57:03 | LSE | 70 | 6650 |
10:57:36 | LSE | 128 | 6653 |
10:57:36 | LSE | 68 | 6652 |
10:57:36 | LSE | 32 | 6652 |
10:57:36 | LSE | 35 | 6652 |
10:58:42 | LSE | 66 | 6649 |
10:58:42 | LSE | 57 | 6649 |
10:59:21 | LSE | 63 | 6650 |
10:59:21 | LSE | 63 | 6650 |
11:00:41 | LSE | 64 | 6650 |
11:00:41 | LSE | 59 | 6650 |
11:00:41 | LSE | 61 | 6650 |
11:00:41 | LSE | 61 | 6650 |
11:00:41 | LSE | 61 | 6650 |
11:01:00 | LSE | 61 | 6652 |
11:01:11 | LSE | 62 | 6651 |
11:01:11 | LSE | 10 | 6650 |
11:01:11 | LSE | 55 | 6650 |
11:01:11 | LSE | 65 | 6650 |
11:01:44 | LSE | 70 | 6647 |
11:01:44 | LSE | 45 | 6647 |
11:01:44 | LSE | 21 | 6647 |
11:04:02 | LSE | 328 | 6648 |
11:04:02 | LSE | 6 | 6648 |
11:04:02 | LSE | 68 | 6648 |
11:04:02 | LSE | 59 | 6648 |
11:04:57 | LSE | 150 | 6652 |
11:04:57 | LSE | 40 | 6652 |
11:05:27 | LSE | 127 | 6651 |
11:06:03 | LSE | 126 | 6649 |
11:06:31 | LSE | 63 | 6647 |
11:06:31 | LSE | 66 | 6647 |
11:07:40 | LSE | 40 | 6645 |
11:07:40 | LSE | 145 | 6645 |
11:07:40 | LSE | 65 | 6645 |
11:08:15 | LSE | 122 | 6646 |
11:09:10 | LSE | 64 | 6646 |
11:09:10 | LSE | 186 | 6646 |
11:09:42 | LSE | 62 | 6646 |
11:09:46 | LSE | 62 | 6647 |
11:10:18 | LSE | 64 | 6647 |
11:11:01 | LSE | 194 | 6649 |
11:12:38 | LSE | 149 | 6647 |
11:12:38 | LSE | 149 | 6647 |
11:12:38 | LSE | 39 | 6647 |
11:14:37 | LSE | 114 | 6648 |
11:14:37 | LSE | 243 | 6648 |
11:14:37 | LSE | 40 | 6648 |
11:14:37 | LSE | 66 | 6648 |
11:15:02 | LSE | 59 | 6648 |
11:16:53 | LSE | 349 | 6652 |
11:16:53 | LSE | 59 | 6652 |
11:17:19 | LSE | 65 | 6648 |
11:17:19 | LSE | 63 | 6648 |
11:17:55 | LSE | 59 | 6648 |
11:18:00 | LSE | 3 | 6648 |
11:18:00 | LSE | 57 | 6648 |
11:18:25 | LSE | 102 | 6649 |
11:18:25 | LSE | 17 | 6649 |
11:19:44 | LSE | 107 | 6650 |
11:19:44 | LSE | 59 | 6650 |
11:19:44 | LSE | 59 | 6650 |
11:20:04 | LSE | 62 | 6649 |
11:20:04 | LSE | 59 | 6649 |
11:21:27 | LSE | 63 | 6649 |
11:21:27 | LSE | 67 | 6649 |
11:21:27 | LSE | 59 | 6649 |
11:21:27 | LSE | 21 | 6649 |
11:21:27 | LSE | 41 | 6649 |
11:21:27 | LSE | 8 | 6648 |
11:21:41 | LSE | 52 | 6649 |
11:21:41 | LSE | 18 | 6649 |
11:22:28 | LSE | 64 | 6649 |
11:22:28 | LSE | 59 | 6649 |
11:23:30 | LSE | 198 | 6649 |
11:23:30 | LSE | 62 | 6649 |
11:23:30 | LSE | 2 | 6649 |
11:24:06 | LSE | 61 | 6649 |
11:24:06 | LSE | 59 | 6649 |
11:24:46 | LSE | 19 | 6654 |
11:24:46 | LSE | 104 | 6654 |
11:24:57 | LSE | 59 | 6654 |
11:25:31 | LSE | 66 | 6652 |
11:25:31 | LSE | 65 | 6652 |
11:26:02 | LSE | 73 | 6651 |
11:27:32 | LSE | 62 | 6652 |
11:27:32 | LSE | 251 | 6652 |
11:29:17 | LSE | 26 | 6652 |
11:29:36 | LSE | 338 | 6652 |
11:29:36 | LSE | 65 | 6652 |
11:31:04 | LSE | 2 | 6651 |
11:31:04 | LSE | 100 | 6651 |
11:31:04 | LSE | 59 | 6651 |
11:31:04 | LSE | 132 | 6651 |
11:31:04 | LSE | 32 | 6651 |
11:31:48 | LSE | 124 | 6651 |
11:32:07 | LSE | 55 | 6650 |
11:32:07 | LSE | 10 | 6650 |
11:32:40 | LSE | 128 | 6649 |
11:33:02 | LSE | 71 | 6648 |
11:33:42 | LSE | 127 | 6651 |
11:34:50 | LSE | 268 | 6653 |
11:35:15 | LSE | 63 | 6650 |
11:36:11 | LSE | 97 | 6649 |
11:36:11 | LSE | 26 | 6649 |
11:36:11 | LSE | 45 | 6649 |
11:36:11 | LSE | 17 | 6649 |
11:37:56 | LSE | 146 | 6651 |
11:37:56 | LSE | 146 | 6651 |
11:37:56 | LSE | 56 | 6651 |
11:37:56 | LSE | 43 | 6651 |
11:39:11 | LSE | 7 | 6651 |
11:39:11 | LSE | 66 | 6651 |
11:39:11 | LSE | 131 | 6651 |
11:39:11 | LSE | 60 | 6651 |
11:40:18 | LSE | 203 | 6651 |
11:40:35 | LSE | 70 | 6651 |
11:40:46 | LSE | 65 | 6650 |
11:41:08 | LSE | 53 | 6649 |
11:44:30 | LSE | 259 | 6649 |
11:44:30 | LSE | 67 | 6649 |
11:44:30 | LSE | 76 | 6649 |
11:44:30 | LSE | 69 | 6649 |
11:44:30 | LSE | 69 | 6649 |
11:46:21 | LSE | 39 | 6652 |
11:46:21 | LSE | 108 | 6652 |
11:46:21 | LSE | 140 | 6652 |
11:47:51 | LSE | 66 | 6650 |
11:47:51 | LSE | 368 | 6650 |
11:49:24 | LSE | 113 | 6651 |
11:49:24 | LSE | 32 | 6651 |
11:49:24 | LSE | 7 | 6651 |
11:49:24 | LSE | 123 | 6651 |
11:49:24 | LSE | 75 | 6649 |
11:49:24 | LSE | 62 | 6649 |
11:52:30 | LSE | 66 | 6648 |
11:53:05 | LSE | 382 | 6648 |
11:53:05 | LSE | 83 | 6648 |
11:55:04 | LSE | 409 | 6647 |
11:55:59 | LSE | 122 | 6648 |
11:58:24 | LSE | 104 | 6649 |
11:58:24 | LSE | 100 | 6649 |
11:59:16 | LSE | 122 | 6648 |
11:59:16 | LSE | 3 | 6648 |
11:59:16 | LSE | 245 | 6648 |
11:59:16 | LSE | 115 | 6648 |
12:02:27 | LSE | 81 | 6648 |
12:02:30 | LSE | 75 | 6646 |
12:02:50 | LSE | 15 | 6646 |
12:02:50 | LSE | 64 | 6646 |
12:03:09 | LSE | 61 | 6646 |
12:03:09 | LSE | 37 | 6645 |
12:03:09 | LSE | 26 | 6645 |
12:03:09 | LSE | 14 | 6645 |
12:03:49 | LSE | 310 | 6646 |
12:04:10 | LSE | 35 | 6646 |
12:04:10 | LSE | 51 | 6646 |
12:04:10 | LSE | 26 | 6646 |
12:04:53 | LSE | 56 | 6641 |
12:04:53 | LSE | 66 | 6641 |
12:04:53 | LSE | 10 | 6641 |
12:05:11 | LSE | 58 | 6641 |
12:08:25 | LSE | 133 | 6646 |
12:08:25 | LSE | 66 | 6646 |
12:08:25 | LSE | 133 | 6646 |
12:08:25 | LSE | 7 | 6646 |
12:08:25 | LSE | 90 | 6645 |
12:09:08 | LSE | 61 | 6646 |
12:09:18 | LSE | 59 | 6646 |
12:09:34 | LSE | 60 | 6646 |
12:10:33 | LSE | 61 | 6645 |
12:10:33 | LSE | 60 | 6645 |
12:10:33 | LSE | 62 | 6645 |
12:10:54 | LSE | 66 | 6643 |
12:11:18 | LSE | 20 | 6644 |
12:11:18 | LSE | 52 | 6644 |
12:12:03 | LSE | 66 | 6642 |
12:12:03 | LSE | 131 | 6642 |
12:13:30 | LSE | 176 | 6643 |
12:13:30 | LSE | 30 | 6643 |
12:13:30 | LSE | 77 | 6643 |
12:16:02 | LSE | 47 | 6643 |
12:16:02 | LSE | 93 | 6643 |
12:16:02 | LSE | 205 | 6643 |
12:16:02 | LSE | 140 | 6643 |
12:16:02 | LSE | 9 | 6643 |
12:16:13 | LSE | 62 | 6642 |
12:17:54 | LSE | 63 | 6643 |
12:17:54 | LSE | 28 | 6643 |
12:17:54 | LSE | 62 | 6643 |
12:17:54 | LSE | 126 | 6643 |
12:17:54 | LSE | 16 | 6643 |
12:17:54 | LSE | 109 | 6643 |
12:19:54 | LSE | 40 | 6643 |
12:20:36 | LSE | 281 | 6646 |
12:20:36 | LSE | 126 | 6646 |
12:20:36 | LSE | 32 | 6646 |
12:21:56 | LSE | 41 | 6647 |
12:21:56 | LSE | 274 | 6647 |
12:23:43 | LSE | 85 | 6645 |
12:23:43 | LSE | 49 | 6645 |
12:23:43 | LSE | 74 | 6645 |
12:23:51 | LSE | 138 | 6646 |
12:25:26 | LSE | 125 | 6648 |
12:25:26 | LSE | 29 | 6648 |
12:26:16 | LSE | 223 | 6648 |
12:26:16 | LSE | 139 | 6648 |
12:26:23 | LSE | 43 | 6647 |
12:27:27 | LSE | 126 | 6649 |
12:27:27 | LSE | 79 | 6649 |
12:28:06 | LSE | 73 | 6647 |
12:28:06 | LSE | 58 | 6647 |
12:29:30 | LSE | 272 | 6649 |
12:29:41 | LSE | 83 | 6648 |
12:29:41 | LSE | 71 | 6647 |
12:30:59 | LSE | 106 | 6646 |
12:30:59 | LSE | 58 | 6646 |
12:31:40 | LSE | 69 | 6646 |
12:31:44 | LSE | 67 | 6646 |
12:31:44 | LSE | 29 | 6646 |
12:31:44 | LSE | 40 | 6646 |
12:32:10 | LSE | 65 | 6644 |
12:33:24 | LSE | 155 | 6644 |
12:33:24 | LSE | 87 | 6644 |
12:35:14 | LSE | 37 | 6644 |
12:37:08 | LSE | 61 | 6645 |
12:37:11 | LSE | 153 | 6643 |
12:37:11 | LSE | 79 | 6643 |
12:38:29 | LSE | 63 | 6646 |
12:38:32 | LSE | 192 | 6645 |
12:38:32 | LSE | 106 | 6645 |
12:40:11 | LSE | 59 | 6648 |
12:40:12 | LSE | 166 | 6647 |
12:40:12 | LSE | 591 | 6647 |
12:40:12 | LSE | 9 | 6646 |
12:41:08 | LSE | 66 | 6646 |
12:41:08 | LSE | 48 | 6646 |
12:41:08 | LSE | 85 | 6646 |
12:41:55 | LSE | 103 | 6647 |
12:41:55 | LSE | 23 | 6647 |
12:42:20 | LSE | 123 | 6644 |
12:42:50 | LSE | 61 | 6644 |
12:44:40 | LSE | 320 | 6647 |
12:44:40 | LSE | 62 | 6647 |
12:44:40 | LSE | 61 | 6647 |
12:44:40 | LSE | 134 | 6646 |
12:44:40 | LSE | 67 | 6646 |
12:44:40 | LSE | 89 | 6646 |
12:46:50 | LSE | 187 | 6646 |
12:48:32 | LSE | 12 | 6645 |
12:48:32 | LSE | 130 | 6645 |
12:48:32 | LSE | 130 | 6645 |
12:48:32 | LSE | 12 | 6645 |
12:48:32 | LSE | 81 | 6645 |
12:50:53 | LSE | 95 | 6647 |
12:50:53 | LSE | 374 | 6647 |
12:50:53 | LSE | 78 | 6647 |
12:51:24 | LSE | 90 | 6647 |
12:51:32 | LSE | 79 | 6645 |
12:51:32 | LSE | 65 | 6645 |
12:51:32 | LSE | 62 | 6645 |
12:51:32 | LSE | 98 | 6645 |
12:51:42 | LSE | 62 | 6644 |
12:54:01 | LSE | 7 | 6644 |
12:54:01 | LSE | 82 | 6644 |
12:54:23 | LSE | 63 | 6642 |
12:54:23 | LSE | 52 | 6642 |
12:55:10 | LSE | 100 | 6642 |
12:55:10 | LSE | 10 | 6642 |
12:57:14 | LSE | 84 | 6639 |
12:57:14 | LSE | 78 | 6639 |
12:57:14 | LSE | 29 | 6639 |
12:57:50 | LSE | 111 | 6639 |
12:57:50 | LSE | 75 | 6639 |
12:57:50 | LSE | 81 | 6639 |
12:57:50 | LSE | 24 | 6639 |
12:57:50 | LSE | 135 | 6639 |
12:57:50 | LSE | 36 | 6639 |
12:57:50 | LSE | 3 | 6639 |
12:57:50 | LSE | 105 | 6639 |
12:58:02 | LSE | 107 | 6638 |
12:58:02 | LSE | 83 | 6638 |
12:58:02 | LSE | 63 | 6638 |
12:58:02 | LSE | 59 | 6638 |
12:58:22 | LSE | 60 | 6636 |
12:58:22 | LSE | 59 | 6636 |
13:00:18 | LSE | 132 | 6636 |
13:00:31 | LSE | 64 | 6636 |
13:01:02 | LSE | 63 | 6634 |
13:01:15 | LSE | 61 | 6635 |
13:02:03 | LSE | 58 | 6633 |
13:02:03 | LSE | 156 | 6633 |
13:02:23 | LSE | 75 | 6632 |
13:02:42 | LSE | 96 | 6633 |
13:03:31 | LSE | 171 | 6632 |
13:04:28 | LSE | 173 | 6631 |
13:04:33 | LSE | 100 | 6631 |
13:04:57 | LSE | 105 | 6631 |
13:05:31 | LSE | 4 | 6629 |
13:06:58 | LSE | 449 | 6631 |
13:07:31 | LSE | 73 | 6629 |
13:08:39 | LSE | 96 | 6631 |
13:10:05 | LSE | 112 | 6633 |
13:10:07 | LSE | 60 | 6633 |
13:10:48 | LSE | 63 | 6633 |
13:10:48 | LSE | 405 | 6633 |
13:10:48 | LSE | 87 | 6633 |
13:10:52 | LSE | 62 | 6631 |
13:11:48 | LSE | 91 | 6634 |
13:11:51 | LSE | 142 | 6634 |
13:12:30 | LSE | 147 | 6633 |
13:12:44 | LSE | 73 | 6633 |
13:14:07 | LSE | 104 | 6635 |
13:14:07 | LSE | 107 | 6635 |
13:14:07 | LSE | 64 | 6635 |
13:14:33 | LSE | 65 | 6634 |
13:14:33 | LSE | 60 | 6634 |
13:14:33 | LSE | 5 | 6634 |
13:14:40 | LSE | 67 | 6633 |
13:16:40 | LSE | 65 | 6635 |
13:16:45 | LSE | 94 | 6635 |
13:17:44 | LSE | 140 | 6636 |
13:17:44 | LSE | 111 | 6636 |
13:19:26 | LSE | 151 | 6633 |
13:19:26 | LSE | 151 | 6633 |
13:19:26 | LSE | 132 | 6633 |
13:19:26 | LSE | 75 | 6633 |
13:19:38 | LSE | 260 | 6631 |
13:20:00 | LSE | 86 | 6631 |
13:20:26 | LSE | 89 | 6630 |
13:20:31 | LSE | 94 | 6630 |
13:24:21 | LSE | 58 | 6633 |
13:24:21 | LSE | 13 | 6633 |
13:24:36 | LSE | 68 | 6633 |
13:24:52 | LSE | 19 | 6633 |
13:24:52 | LSE | 51 | 6633 |
13:25:10 | LSE | 5 | 6633 |
13:25:10 | LSE | 60 | 6633 |
13:25:24 | LSE | 131 | 6632 |
13:25:24 | LSE | 394 | 6632 |
13:25:24 | LSE | 72 | 6632 |
13:25:24 | LSE | 10 | 6632 |
13:25:24 | LSE | 94 | 6632 |
13:25:24 | LSE | 218 | 6632 |
13:25:35 | LSE | 64 | 6631 |
13:28:34 | LSE | 143 | 6629 |
13:28:34 | LSE | 17 | 6629 |
13:28:34 | LSE | 70 | 6629 |
13:28:34 | LSE | 126 | 6629 |
13:28:34 | LSE | 289 | 6629 |
13:28:34 | LSE | 146 | 6629 |
13:28:34 | LSE | 71 | 6628 |
13:28:34 | LSE | 192 | 6628 |
13:29:04 | LSE | 44 | 6626 |
13:29:04 | LSE | 18 | 6626 |
13:29:04 | LSE | 62 | 6626 |
13:30:11 | LSE | 64 | 6624 |
13:30:11 | LSE | 67 | 6624 |
13:30:11 | LSE | 62 | 6624 |
13:30:11 | LSE | 50 | 6624 |
13:30:11 | LSE | 18 | 6624 |
13:30:11 | LSE | 62 | 6624 |
13:32:14 | LSE | 26 | 6625 |
13:32:14 | LSE | 69 | 6625 |
13:32:36 | LSE | 28 | 6625 |
13:32:36 | LSE | 14 | 6625 |
13:32:36 | LSE | 64 | 6625 |
13:32:36 | LSE | 68 | 6625 |
13:32:36 | LSE | 1 | 6625 |
13:32:36 | LSE | 98 | 6625 |
13:32:36 | LSE | 65 | 6625 |
13:33:02 | LSE | 55 | 6626 |
13:33:02 | LSE | 16 | 6626 |
13:36:21 | LSE | 25 | 6623 |
13:36:21 | LSE | 555 | 6623 |
13:36:21 | LSE | 250 | 6623 |
13:36:21 | LSE | 57 | 6623 |
13:36:26 | LSE | 71 | 6622 |
13:38:46 | LSE | 152 | 6625 |
13:38:46 | LSE | 72 | 6625 |
13:39:15 | LSE | 65 | 6628 |
13:39:15 | LSE | 515 | 6628 |
13:40:41 | LSE | 258 | 6631 |
13:40:41 | LSE | 64 | 6631 |
13:41:25 | LSE | 188 | 6630 |
13:44:01 | LSE | 183 | 6634 |
13:44:01 | LSE | 183 | 6634 |
13:44:01 | LSE | 272 | 6634 |
13:44:01 | LSE | 133 | 6634 |
13:44:01 | LSE | 139 | 6634 |
13:44:01 | LSE | 7 | 6634 |
13:44:54 | LSE | 9 | 6634 |
13:44:54 | LSE | 99 | 6634 |
13:44:54 | LSE | 85 | 6634 |
13:46:56 | LSE | 31 | 6635 |
13:46:56 | LSE | 208 | 6635 |
13:46:56 | LSE | 34 | 6635 |
13:46:56 | LSE | 127 | 6635 |
13:46:56 | LSE | 235 | 6635 |
13:46:56 | LSE | 4 | 6635 |
13:46:56 | LSE | 170 | 6635 |
13:47:34 | LSE | 24 | 6638 |
13:48:03 | LSE | 23 | 6637 |
13:48:03 | LSE | 20 | 6637 |
13:48:03 | LSE | 202 | 6637 |
13:48:46 | LSE | 145 | 6637 |
13:49:31 | LSE | 322 | 6640 |
13:51:18 | LSE | 35 | 6643 |
13:51:18 | LSE | 61 | 6643 |
13:51:18 | LSE | 25 | 6643 |
13:51:31 | LSE | 121 | 6643 |
13:51:31 | LSE | 128 | 6643 |
13:51:31 | LSE | 121 | 6643 |
13:51:31 | LSE | 157 | 6643 |
13:51:31 | LSE | 73 | 6643 |
13:53:07 | LSE | 139 | 6643 |
13:53:07 | LSE | 139 | 6643 |
13:53:07 | LSE | 191 | 6643 |
13:53:29 | LSE | 97 | 6643 |
13:53:29 | LSE | 3 | 6643 |
13:53:29 | LSE | 98 | 6643 |
13:54:33 | LSE | 297 | 6644 |
13:55:28 | LSE | 159 | 6642 |
13:55:28 | LSE | 162 | 6642 |
13:56:40 | LSE | 155 | 6643 |
13:56:40 | LSE | 113 | 6643 |
13:56:40 | LSE | 42 | 6643 |
13:56:40 | LSE | 17 | 6643 |
13:56:40 | LSE | 72 | 6643 |
13:56:51 | LSE | 149 | 6641 |
13:57:08 | LSE | 103 | 6644 |
13:57:08 | LSE | 85 | 6644 |
13:57:08 | LSE | 83 | 6644 |
13:57:08 | LSE | 1 | 6644 |
13:57:08 | LSE | 152 | 6644 |
14:00:49 | LSE | 375 | 6647 |
14:00:49 | LSE | 110 | 6646 |
14:00:49 | LSE | 150 | 6647 |
14:00:49 | LSE | 225 | 6647 |
14:00:49 | LSE | 28 | 6647 |
14:00:49 | LSE | 107 | 6646 |
14:00:49 | LSE | 99 | 6646 |
14:00:49 | LSE | 32 | 6646 |
14:00:49 | LSE | 64 | 6646 |
14:01:08 | LSE | 53 | 6644 |
14:01:08 | LSE | 10 | 6644 |
14:01:08 | LSE | 78 | 6644 |
14:01:08 | LSE | 62 | 6644 |
14:02:52 | LSE | 54 | 6644 |
14:02:52 | LSE | 13 | 6644 |
14:03:40 | LSE | 214 | 6644 |
14:03:40 | LSE | 67 | 6644 |
14:05:33 | LSE | 42 | 6647 |
14:05:33 | LSE | 96 | 6647 |
14:05:33 | LSE | 325 | 6647 |
14:05:33 | LSE | 138 | 6647 |
14:05:33 | LSE | 12 | 6647 |
14:05:33 | LSE | 63 | 6647 |
14:06:45 | LSE | 63 | 6646 |
14:06:59 | LSE | 114 | 6647 |
14:06:59 | LSE | 229 | 6647 |
14:07:46 | LSE | 88 | 6647 |
14:07:46 | LSE | 216 | 6647 |
14:09:04 | LSE | 157 | 6647 |
14:09:04 | LSE | 89 | 6647 |
14:09:04 | LSE | 91 | 6647 |
14:09:04 | LSE | 87 | 6647 |
14:09:04 | LSE | 91 | 6646 |
14:12:10 | LSE | 173 | 6647 |
14:12:10 | LSE | 148 | 6647 |
14:12:10 | LSE | 148 | 6647 |
14:12:10 | LSE | 176 | 6647 |
14:12:10 | LSE | 60 | 6647 |
14:12:10 | LSE | 89 | 6647 |
14:12:10 | LSE | 4 | 6647 |
14:12:10 | LSE | 84 | 6647 |
14:12:10 | LSE | 82 | 6647 |
14:12:10 | LSE | 5 | 6647 |
14:13:14 | LSE | 170 | 6642 |
14:13:14 | LSE | 115 | 6642 |
14:13:14 | LSE | 1 | 6642 |
14:13:14 | LSE | 100 | 6642 |
14:13:14 | LSE | 15 | 6642 |
14:14:33 | LSE | 86 | 6644 |
14:14:33 | LSE | 328 | 6644 |
14:15:52 | LSE | 300 | 6646 |
14:15:52 | LSE | 305 | 6646 |
14:17:02 | LSE | 285 | 6649 |
14:17:10 | LSE | 189 | 6648 |
14:17:40 | LSE | 14 | 6648 |
14:17:40 | LSE | 103 | 6648 |
14:19:33 | LSE | 108 | 6647 |
14:19:33 | LSE | 106 | 6647 |
14:19:33 | LSE | 139 | 6647 |
14:19:33 | LSE | 11 | 6646 |
14:19:33 | LSE | 215 | 6647 |
14:19:33 | LSE | 107 | 6646 |
14:21:34 | LSE | 125 | 6647 |
14:21:34 | LSE | 152 | 6647 |
14:21:34 | LSE | 69 | 6647 |
14:21:34 | LSE | 83 | 6647 |
14:21:34 | LSE | 256 | 6647 |
14:21:34 | LSE | 37 | 6646 |
14:21:34 | LSE | 56 | 6646 |
14:21:34 | LSE | 89 | 6646 |
14:23:46 | LSE | 108 | 6647 |
14:23:46 | LSE | 17 | 6647 |
14:23:46 | LSE | 4 | 6647 |
14:23:46 | LSE | 125 | 6647 |
14:23:46 | LSE | 142 | 6647 |
14:24:06 | LSE | 223 | 6646 |
14:25:42 | LSE | 56 | 6645 |
14:25:42 | LSE | 92 | 6645 |
14:25:42 | LSE | 148 | 6645 |
14:25:42 | LSE | 92 | 6645 |
14:25:52 | LSE | 77 | 6643 |
14:25:52 | LSE | 57 | 6643 |
14:25:52 | LSE | 134 | 6643 |
14:25:52 | LSE | 49 | 6643 |
14:25:52 | LSE | 127 | 6643 |
14:25:52 | LSE | 7 | 6643 |
14:25:52 | LSE | 244 | 6643 |
14:25:53 | LSE | 19 | 6641 |
14:27:52 | LSE | 240 | 6640 |
14:27:52 | LSE | 24 | 6639 |
14:27:52 | LSE | 83 | 6639 |
14:27:52 | LSE | 91 | 6639 |
14:27:52 | LSE | 92 | 6639 |
14:27:52 | LSE | 171 | 6639 |
14:30:00 | LSE | 97 | 6631 |
14:30:00 | LSE | 102 | 6631 |
14:30:00 | LSE | 173 | 6631 |
14:30:00 | LSE | 112 | 6631 |
14:30:14 | LSE | 161 | 6630 |
14:31:17 | LSE | 25 | 6629 |
14:31:17 | LSE | 97 | 6629 |
14:31:17 | LSE | 25 | 6629 |
14:31:17 | LSE | 75 | 6629 |
14:31:37 | LSE | 15 | 6629 |
14:31:37 | LSE | 69 | 6629 |
14:31:37 | LSE | 159 | 6629 |
14:31:37 | LSE | 125 | 6629 |
14:31:37 | LSE | 240 | 6629 |
14:31:37 | LSE | 243 | 6629 |
14:31:37 | LSE | 88 | 6629 |
14:31:37 | LSE | 163 | 6628 |
14:31:37 | LSE | 30 | 6628 |
14:31:37 | LSE | 256 | 6628 |
14:31:37 | LSE | 191 | 6628 |
14:33:38 | LSE | 277 | 6625 |
14:33:38 | LSE | 125 | 6625 |
14:33:38 | LSE | 18 | 6625 |
14:33:38 | LSE | 125 | 6625 |
14:33:38 | LSE | 11 | 6625 |
14:34:01 | LSE | 32 | 6620 |
14:34:01 | LSE | 27 | 6620 |
14:34:20 | LSE | 70 | 6619 |
14:34:20 | LSE | 162 | 6619 |
14:34:21 | LSE | 33 | 6617 |
14:35:08 | LSE | 255 | 6619 |
14:35:08 | LSE | 200 | 6619 |
14:35:08 | LSE | 22 | 6619 |
14:35:46 | LSE | 389 | 6620 |
14:35:46 | LSE | 183 | 6619 |
14:35:48 | LSE | 77 | 6617 |
14:35:48 | LSE | 104 | 6617 |
14:35:48 | LSE | 11 | 6617 |
14:35:48 | LSE | 172 | 6617 |
14:35:48 | LSE | 81 | 6617 |
14:35:48 | LSE | 38 | 6617 |
14:37:57 | LSE | 175 | 6623 |
14:37:57 | LSE | 28 | 6623 |
14:37:57 | LSE | 100 | 6623 |
14:37:57 | LSE | 47 | 6623 |
14:37:57 | LSE | 47 | 6623 |
14:37:57 | LSE | 4 | 6623 |
14:37:57 | LSE | 124 | 6623 |
14:37:57 | LSE | 100 | 6623 |
14:37:57 | LSE | 75 | 6623 |
14:39:15 | LSE | 177 | 6617 |
14:39:15 | LSE | 181 | 6617 |
14:39:15 | LSE | 133 | 6617 |
14:39:15 | LSE | 133 | 6617 |
14:39:15 | LSE | 133 | 6617 |
14:39:15 | LSE | 133 | 6617 |
14:39:15 | LSE | 29 | 6617 |
14:39:15 | LSE | 104 | 6617 |
14:39:15 | LSE | 22 | 6617 |
14:39:15 | LSE | 91 | 6616 |
14:39:15 | LSE | 60 | 6616 |
14:39:46 | LSE | 168 | 6616 |
14:40:34 | LSE | 150 | 6619 |
14:40:34 | LSE | 193 | 6619 |
14:40:56 | LSE | 324 | 6620 |
14:40:56 | LSE | 3 | 6620 |
14:41:44 | LSE | 331 | 6621 |
14:41:44 | LSE | 173 | 6621 |
14:44:23 | LSE | 128 | 6621 |
14:44:23 | LSE | 99 | 6621 |
14:44:23 | LSE | 74 | 6621 |
14:44:23 | LSE | 140 | 6621 |
14:44:23 | LSE | 178 | 6621 |
14:44:23 | LSE | 336 | 6621 |
14:44:23 | LSE | 799 | 6621 |
14:45:32 | LSE | 79 | 6621 |
14:46:04 | LSE | 77 | 6620 |
14:46:04 | LSE | 110 | 6620 |
14:46:04 | LSE | 90 | 6620 |
14:46:04 | LSE | 34 | 6620 |
14:46:04 | LSE | 30 | 6620 |
14:46:04 | LSE | 68 | 6620 |
14:46:04 | LSE | 133 | 6620 |
14:46:04 | LSE | 67 | 6620 |
14:46:04 | LSE | 140 | 6620 |
14:46:04 | LSE | 50 | 6620 |
14:46:04 | LSE | 9 | 6620 |
14:46:04 | LSE | 39 | 6620 |
14:46:04 | LSE | 38 | 6620 |
14:46:04 | LSE | 50 | 6620 |
14:46:04 | LSE | 63 | 6620 |
14:46:04 | LSE | 80 | 6620 |
14:46:33 | LSE | 143 | 6618 |
14:46:56 | LSE | 139 | 6616 |
14:47:04 | LSE | 137 | 6614 |
14:48:18 | LSE | 139 | 6612 |
14:48:18 | LSE | 85 | 6612 |
14:48:18 | LSE | 139 | 6612 |
14:48:18 | LSE | 76 | 6612 |
14:48:18 | LSE | 139 | 6612 |
14:48:18 | LSE | 104 | 6612 |
14:48:37 | LSE | 59 | 6611 |
14:48:37 | LSE | 85 | 6611 |
14:48:37 | LSE | 41 | 6611 |
14:48:37 | LSE | 66 | 6611 |
14:49:19 | LSE | 242 | 6612 |
14:49:19 | LSE | 118 | 6612 |
14:50:11 | LSE | 33 | 6613 |
14:50:11 | LSE | 223 | 6613 |
14:50:11 | LSE | 230 | 6613 |
14:51:26 | LSE | 153 | 6615 |
14:51:26 | LSE | 153 | 6615 |
14:51:26 | LSE | 21 | 6615 |
14:51:26 | LSE | 153 | 6615 |
14:51:26 | LSE | 81 | 6615 |
14:51:26 | LSE | 120 | 6615 |
14:51:26 | LSE | 15 | 6615 |
14:53:29 | LSE | 275 | 6612 |
14:53:29 | LSE | 27 | 6612 |
14:53:29 | LSE | 11 | 6612 |
14:53:29 | LSE | 134 | 6612 |
14:53:29 | LSE | 162 | 6612 |
14:53:29 | LSE | 29 | 6612 |
14:53:29 | LSE | 257 | 6612 |
14:53:29 | LSE | 296 | 6612 |
14:53:29 | LSE | 32 | 6612 |
14:56:10 | LSE | 177 | 6612 |
14:56:11 | LSE | 177 | 6612 |
14:56:11 | LSE | 75 | 6612 |
14:56:11 | LSE | 133 | 6612 |
14:56:11 | LSE | 44 | 6612 |
14:56:14 | LSE | 238 | 6611 |
14:56:14 | LSE | 136 | 6611 |
14:56:14 | LSE | 238 | 6611 |
14:56:14 | LSE | 289 | 6611 |
14:56:14 | LSE | 238 | 6611 |
14:56:14 | LSE | 111 | 6611 |
14:56:14 | LSE | 33 | 6611 |
14:57:39 | LSE | 7 | 6612 |
14:57:39 | LSE | 326 | 6612 |
14:57:39 | LSE | 29 | 6612 |
14:57:39 | LSE | 143 | 6612 |
14:59:20 | LSE | 13 | 6616 |
14:59:38 | LSE | 161 | 6617 |
14:59:38 | LSE | 150 | 6617 |
14:59:38 | LSE | 11 | 6617 |
14:59:38 | LSE | 150 | 6617 |
15:00:09 | LSE | 73 | 6616 |
15:00:09 | LSE | 210 | 6616 |
15:00:09 | LSE | 44 | 6616 |
15:00:09 | LSE | 198 | 6616 |
15:00:09 | LSE | 129 | 6616 |
15:00:09 | LSE | 198 | 6616 |
15:00:13 | LSE | 156 | 6614 |
15:00:49 | LSE | 68 | 6617 |
15:00:49 | LSE | 79 | 6617 |
15:00:49 | LSE | 79 | 6617 |
15:00:49 | LSE | 68 | 6617 |
15:00:49 | LSE | 11 | 6617 |
15:00:49 | LSE | 79 | 6617 |
15:00:49 | LSE | 68 | 6617 |
15:01:31 | LSE | 237 | 6618 |
15:01:42 | LSE | 121 | 6617 |
15:01:56 | LSE | 112 | 6617 |
15:01:56 | LSE | 38 | 6617 |
15:02:39 | LSE | 305 | 6617 |
15:02:43 | LSE | 139 | 6617 |
15:03:05 | LSE | 104 | 6619 |
15:03:08 | LSE | 25 | 6615 |
15:03:08 | LSE | 17 | 6615 |
15:03:08 | LSE | 88 | 6615 |
15:03:08 | LSE | 61 | 6615 |
15:03:08 | LSE | 7 | 6615 |
15:03:08 | LSE | 38 | 6615 |
15:03:08 | LSE | 105 | 6615 |
15:03:08 | LSE | 124 | 6615 |
15:03:08 | LSE | 104 | 6615 |
15:03:39 | LSE | 28 | 6613 |
15:04:33 | LSE | 143 | 6615 |
15:04:33 | LSE | 63 | 6615 |
15:05:02 | LSE | 79 | 6617 |
15:05:02 | LSE | 72 | 6617 |
15:05:02 | LSE | 71 | 6617 |
15:05:25 | LSE | 86 | 6617 |
15:05:25 | LSE | 82 | 6617 |
15:05:25 | LSE | 230 | 6616 |
15:05:25 | LSE | 87 | 6617 |
15:05:25 | LSE | 148 | 6616 |
15:05:25 | LSE | 60 | 6616 |
15:05:25 | LSE | 115 | 6616 |
15:06:53 | LSE | 84 | 6623 |
15:06:53 | LSE | 87 | 6623 |
15:06:53 | LSE | 84 | 6623 |
15:06:53 | LSE | 254 | 6622 |
15:06:53 | LSE | 67 | 6622 |
15:06:53 | LSE | 138 | 6622 |
15:06:55 | LSE | 75 | 6618 |
15:07:14 | LSE | 74 | 6616 |
15:07:14 | LSE | 69 | 6616 |
15:08:18 | LSE | 71 | 6618 |
15:08:27 | LSE | 111 | 6616 |
15:08:27 | LSE | 171 | 6616 |
15:08:27 | LSE | 84 | 6616 |
15:08:27 | LSE | 135 | 6616 |
15:08:27 | LSE | 83 | 6617 |
15:10:40 | LSE | 359 | 6619 |
15:10:40 | LSE | 246 | 6619 |
15:10:40 | LSE | 217 | 6619 |
15:10:40 | LSE | 68 | 6619 |
15:10:40 | LSE | 66 | 6619 |
15:10:40 | LSE | 68 | 6619 |
15:10:52 | LSE | 68 | 6617 |
15:10:54 | LSE | 69 | 6618 |
15:11:24 | LSE | 27 | 6618 |
15:11:24 | LSE | 180 | 6618 |
15:11:24 | LSE | 42 | 6617 |
15:11:30 | LSE | 66 | 6619 |
15:11:58 | LSE | 59 | 6619 |
15:11:58 | LSE | 62 | 6619 |
15:11:58 | LSE | 32 | 6619 |
15:11:58 | LSE | 59 | 6619 |
15:11:58 | LSE | 28 | 6619 |
15:12:26 | LSE | 59 | 6619 |
15:12:26 | LSE | 62 | 6619 |
15:12:26 | LSE | 61 | 6619 |
15:12:26 | LSE | 58 | 6619 |
15:12:39 | LSE | 126 | 6621 |
15:12:45 | LSE | 17 | 6619 |
15:12:45 | LSE | 49 | 6619 |
15:13:07 | LSE | 132 | 6619 |
15:14:04 | LSE | 74 | 6619 |
15:14:04 | LSE | 48 | 6619 |
15:14:04 | LSE | 80 | 6619 |
15:14:04 | LSE | 128 | 6619 |
15:14:04 | LSE | 74 | 6619 |
15:14:06 | LSE | 574 | 6619 |
15:15:23 | LSE | 224 | 6617 |
15:15:23 | LSE | 60 | 6617 |
15:15:23 | LSE | 62 | 6617 |
15:15:23 | LSE | 62 | 6616 |
15:15:23 | LSE | 61 | 6616 |
15:16:18 | LSE | 122 | 6613 |
15:16:18 | LSE | 122 | 6613 |
15:16:18 | LSE | 19 | 6613 |
15:16:18 | LSE | 110 | 6613 |
15:16:40 | LSE | 59 | 6610 |
15:16:40 | LSE | 84 | 6610 |
15:16:40 | LSE | 61 | 6610 |
15:17:24 | LSE | 208 | 6612 |
15:17:24 | LSE | 162 | 6612 |
15:18:33 | LSE | 6 | 6613 |
15:18:33 | LSE | 28 | 6613 |
15:18:33 | LSE | 57 | 6613 |
15:18:33 | LSE | 52 | 6613 |
15:18:33 | LSE | 79 | 6613 |
15:18:33 | LSE | 89 | 6613 |
15:18:33 | LSE | 35 | 6613 |
15:20:24 | LSE | 141 | 6617 |
15:20:24 | LSE | 141 | 6617 |
15:20:24 | LSE | 141 | 6617 |
15:20:24 | LSE | 141 | 6617 |
15:20:24 | LSE | 141 | 6617 |
15:20:41 | LSE | 99 | 6616 |
15:20:41 | LSE | 217 | 6616 |
15:20:41 | LSE | 316 | 6616 |
15:20:41 | LSE | 21 | 6616 |
15:20:41 | LSE | 95 | 6616 |
15:20:49 | LSE | 61 | 6614 |
15:21:15 | LSE | 76 | 6615 |
15:21:39 | LSE | 183 | 6610 |
15:21:39 | LSE | 50 | 6610 |
15:21:39 | LSE | 68 | 6610 |
15:21:39 | LSE | 68 | 6610 |
15:21:42 | LSE | 73 | 6610 |
15:22:01 | LSE | 35 | 6608 |
15:22:01 | LSE | 37 | 6608 |
15:22:01 | LSE | 73 | 6608 |
15:22:11 | LSE | 1 | 6609 |
15:22:22 | LSE | 237 | 6608 |
15:22:22 | LSE | 77 | 6607 |
15:22:23 | LSE | 65 | 6607 |
15:23:12 | LSE | 255 | 6609 |
15:23:12 | LSE | 68 | 6608 |
15:23:12 | LSE | 68 | 6608 |
15:23:31 | LSE | 63 | 6608 |
15:23:38 | LSE | 64 | 6610 |
15:24:27 | LSE | 144 | 6612 |
15:24:27 | LSE | 69 | 6612 |
15:24:27 | LSE | 115 | 6612 |
15:24:27 | LSE | 29 | 6612 |
15:24:27 | LSE | 38 | 6612 |
15:24:29 | LSE | 84 | 6612 |
15:24:57 | LSE | 136 | 6614 |
15:24:57 | LSE | 27 | 6614 |
15:24:57 | LSE | 66 | 6614 |
15:25:52 | LSE | 127 | 6616 |
15:25:59 | LSE | 148 | 6615 |
15:26:29 | LSE | 46 | 6614 |
15:26:30 | LSE | 23 | 6614 |
15:26:31 | LSE | 59 | 6614 |
15:26:31 | LSE | 175 | 6614 |
15:26:31 | LSE | 72 | 6614 |
15:26:31 | LSE | 172 | 6614 |
15:26:35 | LSE | 60 | 6614 |
15:27:17 | LSE | 98 | 6612 |
15:27:17 | LSE | 164 | 6612 |
15:27:17 | LSE | 61 | 6612 |
15:27:17 | LSE | 5 | 6612 |
15:27:20 | LSE | 67 | 6611 |
15:27:34 | LSE | 131 | 6612 |
15:27:52 | LSE | 59 | 6610 |
15:27:52 | LSE | 60 | 6610 |
15:27:56 | LSE | 61 | 6610 |
15:27:58 | LSE | 27 | 6610 |
15:28:41 | LSE | 39 | 6613 |
15:28:42 | LSE | 86 | 6613 |
15:28:42 | LSE | 188 | 6613 |
15:28:42 | LSE | 58 | 6613 |
15:28:42 | LSE | 59 | 6613 |
15:29:21 | LSE | 419 | 6611 |
15:29:39 | LSE | 59 | 6608 |
15:29:39 | LSE | 62 | 6608 |
15:29:39 | LSE | 61 | 6608 |
15:29:56 | LSE | 64 | 6606 |
15:29:56 | LSE | 62 | 6606 |
15:30:05 | LSE | 61 | 6605 |
15:30:05 | LSE | 60 | 6605 |
15:30:13 | LSE | 59 | 6604 |
15:30:14 | LSE | 22 | 6604 |
15:30:15 | LSE | 46 | 6604 |
15:30:28 | LSE | 37 | 6603 |
15:30:28 | LSE | 25 | 6603 |
15:31:06 | LSE | 130 | 6605 |
15:31:09 | LSE | 66 | 6605 |
15:31:09 | LSE | 47 | 6605 |
15:31:09 | LSE | 83 | 6605 |
15:31:09 | LSE | 47 | 6605 |
15:31:09 | LSE | 59 | 6605 |
15:31:20 | LSE | 53 | 6602 |
15:31:20 | LSE | 9 | 6602 |
15:31:37 | LSE | 194 | 6603 |
15:32:15 | LSE | 141 | 6606 |
15:32:15 | LSE | 59 | 6606 |
15:32:15 | LSE | 103 | 6606 |
15:32:18 | LSE | 68 | 6606 |
15:32:40 | LSE | 61 | 6607 |
15:32:57 | LSE | 254 | 6605 |
15:32:57 | LSE | 69 | 6605 |
15:35:02 | LSE | 127 | 6604 |
15:35:03 | LSE | 107 | 6604 |
15:35:03 | LSE | 48 | 6604 |
15:35:03 | LSE | 20 | 6604 |
15:35:26 | LSE | 254 | 6604 |
15:36:17 | LSE | 42 | 6612 |
15:36:17 | LSE | 63 | 6612 |
15:36:17 | LSE | 67 | 6612 |
15:36:17 | LSE | 59 | 6612 |
15:36:24 | LSE | 167 | 6612 |
15:36:24 | LSE | 96 | 6612 |
15:36:24 | LSE | 279 | 6612 |
15:36:24 | LSE | 238 | 6612 |
15:36:24 | LSE | 25 | 6612 |
15:36:24 | LSE | 71 | 6612 |
15:36:24 | LSE | 61 | 6612 |
15:36:24 | LSE | 96 | 6612 |
15:36:24 | LSE | 37 | 6612 |
15:36:53 | LSE | 264 | 6612 |
15:36:58 | LSE | 67 | 6612 |
15:37:30 | LSE | 25 | 6613 |
15:37:30 | LSE | 200 | 6613 |
15:37:30 | LSE | 40 | 6613 |
15:37:59 | LSE | 252 | 6612 |
15:37:59 | LSE | 68 | 6612 |
15:38:04 | LSE | 68 | 6611 |
15:39:01 | LSE | 141 | 6612 |
15:39:01 | LSE | 64 | 6612 |
15:39:01 | LSE | 141 | 6612 |
15:39:01 | LSE | 86 | 6612 |
15:39:01 | LSE | 70 | 6612 |
15:39:35 | LSE | 34 | 6613 |
15:39:35 | LSE | 116 | 6613 |
15:39:44 | LSE | 112 | 6616 |
15:39:44 | LSE | 160 | 6616 |
15:40:40 | LSE | 446 | 6616 |
15:40:40 | LSE | 64 | 6616 |
15:40:44 | LSE | 70 | 6614 |
15:41:23 | LSE | 56 | 6616 |
15:41:23 | LSE | 112 | 6616 |
15:41:23 | LSE | 134 | 6616 |
15:41:23 | LSE | 65 | 6616 |
15:42:14 | LSE | 207 | 6616 |
15:42:14 | LSE | 64 | 6616 |
15:42:14 | LSE | 216 | 6616 |
15:44:01 | LSE | 128 | 6614 |
15:44:02 | LSE | 128 | 6614 |
15:44:03 | LSE | 85 | 6614 |
15:44:03 | LSE | 43 | 6614 |
15:44:03 | LSE | 84 | 6614 |
15:44:03 | LSE | 128 | 6614 |
15:44:03 | LSE | 132 | 6614 |
15:44:03 | LSE | 5 | 6614 |
15:44:03 | LSE | 60 | 6614 |
15:44:04 | LSE | 89 | 6614 |
15:44:55 | LSE | 34 | 6614 |
15:44:55 | LSE | 70 | 6614 |
15:44:55 | LSE | 64 | 6614 |
15:44:55 | LSE | 65 | 6614 |
15:44:55 | LSE | 65 | 6614 |
15:44:55 | LSE | 68 | 6614 |
15:44:55 | LSE | 151 | 6614 |
15:44:55 | LSE | 5 | 6614 |
15:44:55 | LSE | 6 | 6614 |
15:44:55 | LSE | 123 | 6614 |
15:44:55 | LSE | 73 | 6614 |
15:44:55 | LSE | 59 | 6614 |
15:44:55 | LSE | 67 | 6614 |
15:44:55 | LSE | 128 | 6614 |
15:44:55 | LSE | 34 | 6614 |
15:45:08 | LSE | 39 | 6613 |
15:45:08 | LSE | 29 | 6613 |
15:45:08 | LSE | 25 | 6613 |
15:45:08 | LSE | 38 | 6613 |
15:45:08 | LSE | 1 | 6613 |
15:45:35 | LSE | 181 | 6614 |
15:45:35 | LSE | 65 | 6614 |
15:45:35 | LSE | 59 | 6614 |
15:45:36 | LSE | 59 | 6614 |
15:45:51 | LSE | 59 | 6614 |
15:45:51 | LSE | 64 | 6614 |
15:45:51 | LSE | 64 | 6614 |
15:46:27 | LSE | 60 | 6614 |
15:46:27 | LSE | 71 | 6614 |
15:46:27 | LSE | 61 | 6614 |
15:46:27 | LSE | 60 | 6614 |
15:46:27 | LSE | 62 | 6614 |
15:46:27 | LSE | 59 | 6614 |
15:46:36 | LSE | 47 | 6614 |
15:46:36 | LSE | 14 | 6614 |
15:46:36 | LSE | 18 | 6614 |
15:46:36 | LSE | 53 | 6614 |
15:47:36 | LSE | 133 | 6614 |
15:47:36 | LSE | 68 | 6614 |
15:47:37 | LSE | 66 | 6614 |
15:47:37 | LSE | 64 | 6614 |
15:47:37 | LSE | 62 | 6614 |
15:47:37 | LSE | 60 | 6614 |
15:47:37 | LSE | 69 | 6614 |
15:47:37 | LSE | 64 | 6614 |
15:47:37 | LSE | 61 | 6614 |
15:47:37 | LSE | 92 | 6614 |
15:47:57 | LSE | 63 | 6614 |
15:47:57 | LSE | 8 | 6614 |
15:47:57 | LSE | 55 | 6614 |
15:47:57 | LSE | 66 | 6614 |
15:48:09 | LSE | 64 | 6614 |
15:48:09 | LSE | 64 | 6614 |
15:48:09 | LSE | 19 | 6614 |
15:48:09 | LSE | 46 | 6614 |
15:48:40 | LSE | 26 | 6613 |
15:48:40 | LSE | 110 | 6613 |
15:48:40 | LSE | 136 | 6613 |
15:48:40 | LSE | 25 | 6613 |
15:48:40 | LSE | 39 | 6613 |
15:49:16 | LSE | 311 | 6614 |
15:49:16 | LSE | 66 | 6614 |
15:50:02 | LSE | 25 | 6619 |
15:50:02 | LSE | 100 | 6619 |
15:50:02 | LSE | 197 | 6619 |
15:50:02 | LSE | 125 | 6619 |
15:50:02 | LSE | 175 | 6619 |
15:50:36 | LSE | 60 | 6619 |
15:50:36 | LSE | 38 | 6619 |
15:50:36 | LSE | 62 | 6619 |
15:50:36 | LSE | 24 | 6619 |
15:50:36 | LSE | 61 | 6619 |
15:50:36 | LSE | 60 | 6619 |
15:50:36 | LSE | 63 | 6619 |
15:50:37 | LSE | 19 | 6618 |
15:50:48 | LSE | 69 | 6617 |
15:50:48 | LSE | 66 | 6617 |
15:50:54 | LSE | 29 | 6616 |
15:50:54 | LSE | 40 | 6616 |
15:52:08 | LSE | 846 | 6618 |
15:52:08 | LSE | 157 | 6618 |
15:52:08 | LSE | 60 | 6618 |
15:52:42 | LSE | 69 | 6617 |
15:52:42 | LSE | 67 | 6617 |
15:52:42 | LSE | 67 | 6617 |
15:52:42 | LSE | 62 | 6617 |
15:52:42 | LSE | 65 | 6617 |
15:52:42 | LSE | 63 | 6617 |
15:53:28 | LSE | 89 | 6614 |
15:53:28 | LSE | 36 | 6614 |
15:53:31 | LSE | 43 | 6614 |
15:53:31 | LSE | 17 | 6614 |
15:53:31 | LSE | 62 | 6614 |
15:53:31 | LSE | 59 | 6614 |
15:53:31 | LSE | 59 | 6614 |
15:53:31 | LSE | 23 | 6614 |
15:53:31 | LSE | 62 | 6614 |
15:53:31 | LSE | 37 | 6614 |
15:53:31 | LSE | 61 | 6614 |
15:53:31 | LSE | 140 | 6614 |
15:53:59 | LSE | 60 | 6610 |
15:53:59 | LSE | 60 | 6610 |
15:53:59 | LSE | 62 | 6610 |
15:53:59 | LSE | 60 | 6610 |
15:53:59 | LSE | 60 | 6610 |
15:53:59 | LSE | 60 | 6610 |
15:54:00 | LSE | 65 | 6609 |
15:55:09 | LSE | 153 | 6608 |
15:55:09 | LSE | 17 | 6608 |
15:55:09 | LSE | 65 | 6608 |
15:55:09 | LSE | 66 | 6608 |
15:55:09 | LSE | 64 | 6608 |
15:55:09 | LSE | 456 | 6608 |
15:55:09 | LSE | 73 | 6608 |
15:55:40 | LSE | 24 | 6609 |
15:55:40 | LSE | 121 | 6609 |
15:56:53 | LSE | 125 | 6613 |
15:56:53 | LSE | 125 | 6613 |
15:56:53 | LSE | 432 | 6613 |
15:56:53 | LSE | 139 | 6613 |
15:56:53 | LSE | 100 | 6613 |
15:56:53 | LSE | 25 | 6613 |
15:56:53 | LSE | 236 | 6613 |
15:56:53 | LSE | 6 | 6613 |
15:57:09 | LSE | 64 | 6611 |
15:57:09 | LSE | 63 | 6611 |
15:57:09 | LSE | 65 | 6611 |
15:58:52 | LSE | 63 | 6621 |
15:58:52 | LSE | 65 | 6621 |
15:58:52 | LSE | 70 | 6621 |
15:58:52 | LSE | 65 | 6621 |
15:58:52 | LSE | 145 | 6621 |
15:58:52 | LSE | 65 | 6621 |
15:58:52 | LSE | 870 | 6621 |
16:00:02 | LSE | 320 | 6614 |
16:00:02 | LSE | 414 | 6614 |
16:00:02 | LSE | 179 | 6614 |
16:00:02 | LSE | 65 | 6614 |
16:01:10 | LSE | 250 | 6626 |
16:01:10 | LSE | 74 | 6626 |
16:01:10 | LSE | 176 | 6626 |
16:01:10 | LSE | 74 | 6626 |
16:01:10 | LSE | 100 | 6626 |
16:01:10 | LSE | 150 | 6626 |
16:01:10 | LSE | 113 | 6626 |
16:01:15 | LSE | 68 | 6623 |
16:02:10 | LSE | 43 | 6626 |
16:02:10 | LSE | 31 | 6626 |
16:02:10 | LSE | 65 | 6626 |
16:02:10 | LSE | 45 | 6626 |
16:02:12 | LSE | 65 | 6626 |
16:02:12 | LSE | 71 | 6626 |
16:02:12 | LSE | 74 | 6626 |
16:02:12 | LSE | 169 | 6626 |
16:02:12 | LSE | 26 | 6626 |
16:02:12 | LSE | 139 | 6626 |
16:02:12 | LSE | 85 | 6626 |
16:02:19 | LSE | 63 | 6626 |
16:02:30 | LSE | 189 | 6626 |
16:02:42 | LSE | 14 | 6626 |
16:02:42 | LSE | 65 | 6626 |
16:02:42 | LSE | 48 | 6626 |
16:02:54 | LSE | 64 | 6626 |
16:02:54 | LSE | 64 | 6626 |
16:02:54 | LSE | 61 | 6626 |
16:04:34 | LSE | 129 | 6628 |
16:04:34 | LSE | 4 | 6628 |
16:04:34 | LSE | 133 | 6628 |
16:04:34 | LSE | 1152 | 6628 |
16:04:38 | LSE | 18 | 6626 |
16:05:32 | LSE | 150 | 6627 |
16:05:32 | LSE | 1 | 6627 |
16:06:19 | LSE | 63 | 6628 |
16:06:19 | LSE | 93 | 6628 |
16:06:19 | LSE | 63 | 6628 |
16:06:19 | LSE | 60 | 6628 |
16:06:19 | LSE | 69 | 6628 |
16:06:19 | LSE | 121 | 6628 |
16:06:19 | LSE | 63 | 6628 |
16:06:19 | LSE | 58 | 6628 |
16:06:20 | LSE | 156 | 6628 |
16:06:20 | LSE | 625 | 6628 |
16:07:01 | LSE | 307 | 6627 |
16:07:01 | LSE | 71 | 6627 |
16:07:01 | LSE | 70 | 6627 |
16:07:20 | LSE | 59 | 6624 |
16:07:20 | LSE | 21 | 6624 |
16:07:20 | LSE | 44 | 6624 |
16:07:20 | LSE | 62 | 6624 |
16:07:43 | LSE | 70 | 6625 |
16:07:43 | LSE | 261 | 6625 |
16:08:54 | LSE | 122 | 6628 |
16:08:54 | LSE | 67 | 6628 |
16:08:54 | LSE | 53 | 6628 |
16:08:54 | LSE | 43 | 6628 |
16:08:54 | LSE | 26 | 6628 |
16:08:54 | LSE | 122 | 6628 |
16:08:54 | LSE | 122 | 6628 |
16:08:54 | LSE | 346 | 6628 |
16:10:40 | LSE | 112 | 6632 |
16:10:40 | LSE | 12 | 6632 |
16:10:40 | LSE | 156 | 6632 |
16:10:40 | LSE | 60 | 6632 |
16:10:40 | LSE | 60 | 6632 |
16:10:40 | LSE | 62 | 6632 |
16:10:40 | LSE | 35 | 6632 |
16:10:40 | LSE | 61 | 6632 |
16:10:40 | LSE | 67 | 6632 |
16:10:40 | LSE | 156 | 6632 |
16:10:40 | LSE | 59 | 6632 |
16:10:40 | LSE | 559 | 6632 |
16:10:40 | LSE | 156 | 6632 |
16:10:40 | LSE | 34 | 6632 |
16:10:40 | LSE | 37 | 6632 |
16:10:40 | LSE | 71 | 6632 |
16:10:40 | LSE | 48 | 6632 |
16:10:40 | LSE | 48 | 6632 |
16:10:40 | LSE | 83 | 6632 |
16:10:40 | LSE | 59 | 6632 |
16:11:49 | LSE | 56 | 6631 |
16:12:56 | LSE | 167 | 6633 |
16:12:56 | LSE | 455 | 6633 |
16:12:56 | LSE | 305 | 6633 |
16:12:56 | LSE | 180 | 6632 |
16:12:56 | LSE | 333 | 6633 |
16:12:56 | LSE | 19 | 6632 |
16:12:56 | LSE | 42 | 6632 |
16:12:56 | LSE | 87 | 6632 |
16:12:56 | LSE | 9 | 6632 |
16:12:56 | LSE | 53 | 6632 |
16:12:56 | LSE | 61 | 6632 |
16:12:56 | LSE | 16 | 6632 |
16:12:56 | LSE | 73 | 6632 |
16:12:56 | LSE | 71 | 6632 |
16:12:56 | LSE | 201 | 6632 |
16:13:26 | LSE | 380 | 6631 |
16:13:26 | LSE | 68 | 6631 |
16:13:26 | LSE | 65 | 6631 |
16:13:26 | LSE | 67 | 6631 |
16:13:26 | LSE | 66 | 6631 |
16:14:11 | LSE | 64 | 6629 |
16:14:11 | LSE | 107 | 6629 |
16:14:11 | LSE | 135 | 6629 |
16:14:11 | LSE | 61 | 6629 |
16:14:11 | LSE | 63 | 6629 |
16:14:11 | LSE | 46 | 6629 |
16:14:11 | LSE | 18 | 6629 |
16:14:11 | LSE | 43 | 6629 |
16:14:11 | LSE | 63 | 6629 |
16:14:11 | LSE | 188 | 6628 |
16:14:30 | LSE | 280 | 6627 |
16:14:30 | LSE | 32 | 6627 |
16:15:00 | LSE | 432 | 6626 |
16:15:00 | LSE | 61 | 6626 |
16:15:00 | LSE | 7 | 6626 |
16:15:12 | LSE | 24 | 6625 |
16:15:12 | LSE | 44 | 6625 |
16:15:12 | LSE | 36 | 6625 |
16:15:12 | LSE | 32 | 6625 |
16:15:12 | LSE | 64 | 6625 |
16:15:57 | LSE | 58 | 6620 |
16:15:57 | LSE | 16 | 6620 |
16:15:57 | LSE | 274 | 6620 |
16:15:57 | LSE | 43 | 6620 |
16:15:57 | LSE | 70 | 6620 |
16:15:57 | LSE | 59 | 6620 |
16:15:57 | LSE | 61 | 6620 |
16:15:57 | LSE | 58 | 6620 |
16:15:57 | LSE | 61 | 6620 |
16:16:40 | LSE | 139 | 6620 |
16:16:40 | LSE | 28 | 6620 |
16:16:40 | LSE | 26 | 6620 |
16:16:40 | LSE | 85 | 6620 |
16:16:40 | LSE | 151 | 6620 |
16:16:40 | LSE | 108 | 6620 |
16:16:40 | LSE | 1 | 6620 |
16:16:54 | LSE | 393 | 6619 |
16:17:13 | LSE | 373 | 6617 |
16:17:24 | LSE | 59 | 6616 |
16:17:24 | LSE | 60 | 6616 |
16:17:24 | LSE | 61 | 6616 |
16:17:29 | LSE | 69 | 6614 |
16:17:32 | LSE | 68 | 6612 |
16:17:54 | LSE | 169 | 6611 |
16:17:55 | LSE | 69 | 6611 |
16:17:55 | LSE | 94 | 6611 |
16:17:55 | LSE | 70 | 6611 |
16:18:42 | LSE | 172 | 6614 |
16:19:02 | LSE | 129 | 6615 |
16:19:02 | LSE | 282 | 6615 |