28 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 25 November 2016 |
Number of Ordinary Shares purchased: | 102,337 |
Highest price paid per Ordinary Share: | 6860.00 |
Lowest price paid per Ordinary Share: | 6756.00 |
Average price paid per Ordinary Share: | 6820.96 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,949,970 Ordinary Shares in treasury and has 700,585,209 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
25/11/2016 | LSE | 102,337 | 6820.96 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:29 | LSE | 89 | 6756 |
08:01:54 | LSE | 206 | 6782 |
08:01:54 | LSE | 94 | 6782 |
08:01:54 | LSE | 34 | 6783 |
08:01:54 | LSE | 138 | 6783 |
08:03:16 | LSE | 20 | 6788 |
08:03:32 | LSE | 84 | 6796 |
08:03:35 | LSE | 94 | 6796 |
08:03:52 | LSE | 99 | 6796 |
08:04:10 | LSE | 8 | 6796 |
08:04:10 | LSE | 80 | 6796 |
08:04:25 | LSE | 86 | 6796 |
08:04:41 | LSE | 137 | 6793 |
08:04:41 | LSE | 137 | 6793 |
08:04:41 | LSE | 100 | 6793 |
08:04:41 | LSE | 101 | 6793 |
08:04:41 | LSE | 130 | 6792 |
08:04:41 | LSE | 20 | 6791 |
08:04:41 | LSE | 41 | 6791 |
08:04:41 | LSE | 66 | 6791 |
08:04:41 | LSE | 48 | 6791 |
08:04:41 | LSE | 89 | 6791 |
08:04:41 | LSE | 83 | 6791 |
08:04:41 | LSE | 84 | 6791 |
08:07:43 | LSE | 95 | 6794 |
08:07:43 | LSE | 92 | 6794 |
08:07:43 | LSE | 185 | 6794 |
08:07:43 | LSE | 50 | 6793 |
08:07:43 | LSE | 2 | 6794 |
08:07:43 | LSE | 39 | 6793 |
08:07:43 | LSE | 93 | 6793 |
08:07:43 | LSE | 65 | 6793 |
08:07:43 | LSE | 90 | 6793 |
08:07:43 | LSE | 78 | 6793 |
08:07:43 | LSE | 32 | 6793 |
08:07:43 | LSE | 24 | 6793 |
08:07:43 | LSE | 162 | 6793 |
08:08:24 | LSE | 98 | 6797 |
08:08:24 | LSE | 85 | 6797 |
08:08:40 | LSE | 79 | 6794 |
08:08:40 | LSE | 20 | 6794 |
08:10:44 | LSE | 54 | 6802 |
08:10:44 | LSE | 36 | 6802 |
08:10:44 | LSE | 88 | 6802 |
08:10:44 | LSE | 104 | 6802 |
08:10:44 | LSE | 67 | 6802 |
08:10:44 | LSE | 90 | 6802 |
08:10:44 | LSE | 44 | 6802 |
08:10:44 | LSE | 99 | 6802 |
08:12:01 | LSE | 89 | 6805 |
08:12:01 | LSE | 88 | 6805 |
08:12:01 | LSE | 68 | 6805 |
08:12:01 | LSE | 6 | 6805 |
08:12:01 | LSE | 23 | 6805 |
08:12:01 | LSE | 82 | 6805 |
08:12:01 | LSE | 83 | 6805 |
08:13:29 | LSE | 18 | 6809 |
08:13:29 | LSE | 82 | 6809 |
08:13:29 | LSE | 45 | 6809 |
08:13:29 | LSE | 31 | 6809 |
08:13:29 | LSE | 99 | 6809 |
08:13:29 | LSE | 78 | 6809 |
08:13:29 | LSE | 16 | 6809 |
08:13:32 | LSE | 88 | 6807 |
08:14:24 | LSE | 85 | 6805 |
08:14:24 | LSE | 72 | 6805 |
08:15:18 | LSE | 81 | 6812 |
08:15:18 | LSE | 40 | 6812 |
08:15:18 | LSE | 80 | 6812 |
08:16:07 | LSE | 25 | 6811 |
08:16:07 | LSE | 107 | 6811 |
08:16:07 | LSE | 25 | 6811 |
08:16:07 | LSE | 48 | 6811 |
08:16:07 | LSE | 84 | 6811 |
08:16:07 | LSE | 71 | 6811 |
08:16:07 | LSE | 61 | 6811 |
08:16:07 | LSE | 31 | 6811 |
08:16:31 | LSE | 50 | 6803 |
08:16:48 | LSE | 169 | 6805 |
08:17:03 | LSE | 43 | 6802 |
08:17:18 | LSE | 83 | 6804 |
08:17:28 | LSE | 87 | 6802 |
08:17:42 | LSE | 84 | 6800 |
08:18:51 | LSE | 169 | 6801 |
08:18:51 | LSE | 86 | 6801 |
08:18:51 | LSE | 40 | 6801 |
08:18:51 | LSE | 48 | 6801 |
08:19:17 | LSE | 89 | 6796 |
08:19:35 | LSE | 30 | 6795 |
08:19:35 | LSE | 58 | 6795 |
08:20:26 | LSE | 102 | 6799 |
08:20:26 | LSE | 82 | 6799 |
08:22:26 | LSE | 95 | 6803 |
08:22:26 | LSE | 94 | 6803 |
08:22:26 | LSE | 31 | 6803 |
08:22:26 | LSE | 125 | 6803 |
08:22:26 | LSE | 1 | 6803 |
08:22:26 | LSE | 125 | 6803 |
08:22:26 | LSE | 19 | 6803 |
08:22:26 | LSE | 34 | 6803 |
08:22:57 | LSE | 98 | 6801 |
08:22:57 | LSE | 98 | 6801 |
08:24:09 | LSE | 69 | 6803 |
08:24:09 | LSE | 29 | 6803 |
08:24:09 | LSE | 22 | 6803 |
08:24:09 | LSE | 87 | 6803 |
08:24:11 | LSE | 90 | 6804 |
08:25:06 | LSE | 94 | 6803 |
08:25:06 | LSE | 87 | 6803 |
08:25:06 | LSE | 87 | 6803 |
08:25:28 | LSE | 97 | 6799 |
08:26:18 | LSE | 90 | 6798 |
08:26:18 | LSE | 93 | 6798 |
08:26:55 | LSE | 63 | 6795 |
08:26:55 | LSE | 37 | 6795 |
08:26:55 | LSE | 86 | 6795 |
08:27:14 | LSE | 85 | 6793 |
08:28:59 | LSE | 89 | 6798 |
08:28:59 | LSE | 92 | 6798 |
08:28:59 | LSE | 84 | 6798 |
08:28:59 | LSE | 85 | 6798 |
08:28:59 | LSE | 84 | 6798 |
08:29:28 | LSE | 84 | 6793 |
08:32:10 | LSE | 21 | 6794 |
08:32:10 | LSE | 119 | 6794 |
08:32:10 | LSE | 50 | 6794 |
08:32:10 | LSE | 90 | 6794 |
08:32:20 | LSE | 140 | 6793 |
08:32:20 | LSE | 100 | 6793 |
08:32:20 | LSE | 40 | 6793 |
08:33:23 | LSE | 72 | 6793 |
08:33:23 | LSE | 96 | 6793 |
08:33:23 | LSE | 75 | 6793 |
08:33:23 | LSE | 100 | 6793 |
08:33:23 | LSE | 47 | 6793 |
08:36:13 | LSE | 100 | 6793 |
08:36:13 | LSE | 22 | 6794 |
08:36:13 | LSE | 90 | 6794 |
08:37:16 | LSE | 162 | 6791 |
08:37:16 | LSE | 51 | 6791 |
08:38:20 | LSE | 12 | 6794 |
08:38:20 | LSE | 111 | 6794 |
08:38:20 | LSE | 135 | 6794 |
08:38:20 | LSE | 123 | 6794 |
08:38:20 | LSE | 177 | 6794 |
08:38:20 | LSE | 95 | 6794 |
08:38:20 | LSE | 123 | 6794 |
08:38:20 | LSE | 67 | 6794 |
08:40:20 | LSE | 1 | 6792 |
08:40:20 | LSE | 144 | 6792 |
08:40:20 | LSE | 87 | 6792 |
08:40:20 | LSE | 12 | 6792 |
08:40:20 | LSE | 13 | 6792 |
08:40:20 | LSE | 143 | 6792 |
08:40:20 | LSE | 56 | 6792 |
08:40:50 | LSE | 84 | 6790 |
08:41:26 | LSE | 13 | 6788 |
08:41:26 | LSE | 93 | 6788 |
08:41:26 | LSE | 84 | 6788 |
08:41:59 | LSE | 44 | 6787 |
08:41:59 | LSE | 41 | 6787 |
08:42:18 | LSE | 89 | 6788 |
08:42:41 | LSE | 85 | 6787 |
08:42:59 | LSE | 99 | 6787 |
08:43:46 | LSE | 62 | 6786 |
08:43:46 | LSE | 115 | 6786 |
08:44:39 | LSE | 169 | 6784 |
08:45:28 | LSE | 132 | 6783 |
08:45:28 | LSE | 39 | 6783 |
08:46:15 | LSE | 157 | 6780 |
08:46:15 | LSE | 10 | 6780 |
08:46:22 | LSE | 69 | 6780 |
08:46:22 | LSE | 9 | 6780 |
08:46:22 | LSE | 9 | 6780 |
08:46:51 | LSE | 60 | 6779 |
08:46:51 | LSE | 25 | 6779 |
08:48:10 | LSE | 120 | 6785 |
08:48:10 | LSE | 120 | 6785 |
08:48:10 | LSE | 53 | 6785 |
08:49:38 | LSE | 87 | 6785 |
08:49:38 | LSE | 14 | 6785 |
08:49:38 | LSE | 164 | 6785 |
08:49:38 | LSE | 88 | 6785 |
08:49:53 | LSE | 58 | 6783 |
08:49:53 | LSE | 26 | 6783 |
08:51:37 | LSE | 274 | 6785 |
08:51:37 | LSE | 98 | 6785 |
08:51:37 | LSE | 95 | 6785 |
08:52:21 | LSE | 5 | 6779 |
08:56:03 | LSE | 261 | 6783 |
08:56:03 | LSE | 261 | 6783 |
08:56:03 | LSE | 115 | 6783 |
08:56:03 | LSE | 261 | 6783 |
08:56:03 | LSE | 65 | 6783 |
08:58:24 | LSE | 77 | 6785 |
08:59:57 | LSE | 133 | 6786 |
08:59:57 | LSE | 100 | 6786 |
08:59:57 | LSE | 33 | 6786 |
08:59:57 | LSE | 158 | 6786 |
08:59:57 | LSE | 33 | 6786 |
08:59:57 | LSE | 100 | 6786 |
08:59:57 | LSE | 33 | 6786 |
08:59:57 | LSE | 33 | 6786 |
08:59:57 | LSE | 33 | 6786 |
09:02:42 | LSE | 27 | 6790 |
09:02:42 | LSE | 64 | 6790 |
09:02:42 | LSE | 132 | 6790 |
09:02:42 | LSE | 105 | 6790 |
09:02:42 | LSE | 27 | 6790 |
09:02:42 | LSE | 123 | 6790 |
09:02:42 | LSE | 54 | 6790 |
09:02:42 | LSE | 14 | 6790 |
09:02:42 | LSE | 64 | 6790 |
09:02:42 | LSE | 36 | 6790 |
09:02:42 | LSE | 119 | 6790 |
09:03:43 | LSE | 183 | 6796 |
09:03:43 | LSE | 96 | 6796 |
09:04:52 | LSE | 180 | 6799 |
09:05:15 | LSE | 45 | 6797 |
09:05:15 | LSE | 58 | 6797 |
09:07:03 | LSE | 68 | 6796 |
09:07:03 | LSE | 118 | 6796 |
09:07:03 | LSE | 86 | 6796 |
09:07:45 | LSE | 90 | 6797 |
09:07:45 | LSE | 87 | 6797 |
09:08:10 | LSE | 90 | 6792 |
09:09:47 | LSE | 84 | 6792 |
09:09:47 | LSE | 69 | 6792 |
09:09:47 | LSE | 84 | 6792 |
09:09:47 | LSE | 14 | 6792 |
09:09:47 | LSE | 75 | 6792 |
09:11:10 | LSE | 186 | 6793 |
09:11:10 | LSE | 17 | 6793 |
09:12:00 | LSE | 112 | 6795 |
09:12:20 | LSE | 72 | 6794 |
09:12:20 | LSE | 12 | 6794 |
09:12:20 | LSE | 87 | 6794 |
09:13:59 | LSE | 35 | 6791 |
09:13:59 | LSE | 56 | 6791 |
09:13:59 | LSE | 27 | 6791 |
09:13:59 | LSE | 95 | 6791 |
09:13:59 | LSE | 70 | 6791 |
09:14:10 | LSE | 87 | 6791 |
09:14:58 | LSE | 70 | 6787 |
09:14:58 | LSE | 69 | 6787 |
09:14:58 | LSE | 40 | 6787 |
09:15:28 | LSE | 61 | 6788 |
09:15:39 | LSE | 49 | 6788 |
09:16:00 | LSE | 64 | 6787 |
09:16:26 | LSE | 87 | 6785 |
09:17:20 | LSE | 88 | 6787 |
09:17:20 | LSE | 86 | 6787 |
09:20:34 | LSE | 154 | 6800 |
09:20:34 | LSE | 154 | 6800 |
09:20:34 | LSE | 19 | 6800 |
09:20:34 | LSE | 154 | 6800 |
09:20:34 | LSE | 19 | 6800 |
09:20:34 | LSE | 65 | 6800 |
09:20:34 | LSE | 48 | 6800 |
09:21:49 | LSE | 177 | 6799 |
09:21:49 | LSE | 92 | 6799 |
09:22:36 | LSE | 7 | 6798 |
09:22:36 | LSE | 83 | 6798 |
09:22:36 | LSE | 86 | 6798 |
09:24:20 | LSE | 1 | 6800 |
09:24:20 | LSE | 250 | 6800 |
09:24:20 | LSE | 3 | 6800 |
09:24:20 | LSE | 94 | 6800 |
09:25:14 | LSE | 85 | 6801 |
09:25:14 | LSE | 84 | 6801 |
09:26:00 | LSE | 105 | 6794 |
09:27:10 | LSE | 59 | 6797 |
09:27:10 | LSE | 106 | 6797 |
09:27:10 | LSE | 44 | 6797 |
09:27:10 | LSE | 105 | 6797 |
09:27:38 | LSE | 102 | 6793 |
09:27:38 | LSE | 59 | 6793 |
09:28:51 | LSE | 101 | 6796 |
09:29:34 | LSE | 88 | 6798 |
09:29:39 | LSE | 53 | 6798 |
09:29:39 | LSE | 37 | 6798 |
09:30:29 | LSE | 98 | 6800 |
09:31:02 | LSE | 91 | 6800 |
09:31:02 | LSE | 90 | 6800 |
09:31:50 | LSE | 100 | 6800 |
09:33:08 | LSE | 21 | 6804 |
09:33:08 | LSE | 195 | 6804 |
09:33:42 | LSE | 103 | 6803 |
09:35:28 | LSE | 343 | 6804 |
09:37:50 | LSE | 160 | 6800 |
09:37:50 | LSE | 100 | 6800 |
09:37:50 | LSE | 101 | 6800 |
09:37:50 | LSE | 94 | 6800 |
09:38:24 | LSE | 24 | 6799 |
09:38:29 | LSE | 96 | 6799 |
09:39:06 | LSE | 95 | 6803 |
09:39:20 | LSE | 52 | 6803 |
09:39:46 | LSE | 108 | 6803 |
09:40:46 | LSE | 103 | 6804 |
09:40:46 | LSE | 98 | 6804 |
09:42:14 | LSE | 90 | 6807 |
09:43:14 | LSE | 165 | 6808 |
09:43:14 | LSE | 88 | 6808 |
09:43:43 | LSE | 88 | 6805 |
09:44:39 | LSE | 50 | 6804 |
09:44:43 | LSE | 39 | 6804 |
09:44:43 | LSE | 87 | 6804 |
09:46:17 | LSE | 104 | 6808 |
09:46:17 | LSE | 102 | 6808 |
09:48:13 | LSE | 82 | 6813 |
09:48:13 | LSE | 41 | 6813 |
09:48:13 | LSE | 50 | 6813 |
09:51:36 | LSE | 95 | 6816 |
09:51:36 | LSE | 91 | 6816 |
09:51:36 | LSE | 132 | 6816 |
09:51:36 | LSE | 132 | 6816 |
09:51:36 | LSE | 329 | 6816 |
09:54:18 | LSE | 402 | 6821 |
09:54:18 | LSE | 37 | 6821 |
09:54:24 | LSE | 89 | 6820 |
09:54:24 | LSE | 77 | 6820 |
09:54:24 | LSE | 12 | 6820 |
09:56:01 | LSE | 82 | 6821 |
09:56:26 | LSE | 85 | 6819 |
09:57:36 | LSE | 89 | 6810 |
09:59:53 | LSE | 86 | 6813 |
09:59:53 | LSE | 88 | 6813 |
09:59:53 | LSE | 101 | 6813 |
09:59:53 | LSE | 89 | 6813 |
10:01:10 | LSE | 239 | 6814 |
10:04:19 | LSE | 99 | 6818 |
10:04:19 | LSE | 100 | 6818 |
10:04:19 | LSE | 144 | 6818 |
10:04:19 | LSE | 215 | 6818 |
10:04:19 | LSE | 100 | 6817 |
10:04:19 | LSE | 95 | 6817 |
10:04:19 | LSE | 83 | 6817 |
10:08:58 | LSE | 88 | 6834 |
10:08:58 | LSE | 130 | 6834 |
10:08:58 | LSE | 141 | 6834 |
10:08:58 | LSE | 93 | 6834 |
10:12:28 | LSE | 84 | 6835 |
10:15:22 | LSE | 45 | 6839 |
10:15:22 | LSE | 250 | 6839 |
10:15:22 | LSE | 229 | 6839 |
10:15:22 | LSE | 150 | 6839 |
10:15:22 | LSE | 250 | 6839 |
10:15:22 | LSE | 172 | 6839 |
10:15:22 | LSE | 120 | 6839 |
10:19:24 | LSE | 146 | 6846 |
10:19:24 | LSE | 27 | 6846 |
10:19:24 | LSE | 84 | 6846 |
10:21:26 | LSE | 295 | 6845 |
10:23:53 | LSE | 13 | 6853 |
10:23:54 | LSE | 100 | 6853 |
10:24:19 | LSE | 83 | 6853 |
10:24:19 | LSE | 57 | 6853 |
10:24:19 | LSE | 56 | 6853 |
10:24:19 | LSE | 46 | 6853 |
10:24:19 | LSE | 68 | 6853 |
10:24:19 | LSE | 107 | 6852 |
10:24:19 | LSE | 85 | 6852 |
10:24:19 | LSE | 65 | 6852 |
10:24:19 | LSE | 40 | 6852 |
10:24:19 | LSE | 106 | 6852 |
10:27:36 | LSE | 87 | 6850 |
10:27:47 | LSE | 86 | 6847 |
10:27:47 | LSE | 1 | 6847 |
10:29:42 | LSE | 30 | 6847 |
10:29:42 | LSE | 60 | 6847 |
10:29:42 | LSE | 87 | 6847 |
10:29:42 | LSE | 88 | 6847 |
10:29:44 | LSE | 1 | 6845 |
10:33:30 | LSE | 249 | 6860 |
10:35:56 | LSE | 20 | 6857 |
10:35:56 | LSE | 200 | 6857 |
10:35:56 | LSE | 59 | 6857 |
10:36:45 | LSE | 41 | 6857 |
10:36:45 | LSE | 63 | 6857 |
10:38:22 | LSE | 61 | 6856 |
10:38:22 | LSE | 98 | 6856 |
10:39:01 | LSE | 225 | 6860 |
10:39:01 | LSE | 24 | 6859 |
10:39:49 | LSE | 86 | 6858 |
10:39:49 | LSE | 53 | 6858 |
10:41:41 | LSE | 110 | 6856 |
10:41:53 | LSE | 41 | 6856 |
10:41:53 | LSE | 65 | 6856 |
10:41:53 | LSE | 3 | 6856 |
10:43:40 | LSE | 87 | 6855 |
10:43:40 | LSE | 91 | 6855 |
10:44:19 | LSE | 100 | 6854 |
10:45:25 | LSE | 102 | 6849 |
10:45:41 | LSE | 109 | 6850 |
10:46:37 | LSE | 93 | 6849 |
10:47:14 | LSE | 98 | 6848 |
10:48:45 | LSE | 172 | 6851 |
10:52:15 | LSE | 445 | 6849 |
10:52:29 | LSE | 100 | 6847 |
10:53:27 | LSE | 91 | 6845 |
10:54:32 | LSE | 89 | 6844 |
10:55:01 | LSE | 86 | 6845 |
10:55:50 | LSE | 25 | 6845 |
10:55:50 | LSE | 91 | 6845 |
10:58:54 | LSE | 374 | 6848 |
10:59:52 | LSE | 90 | 6846 |
10:59:52 | LSE | 84 | 6846 |
10:59:52 | LSE | 58 | 6845 |
11:02:14 | LSE | 67 | 6846 |
11:03:26 | LSE | 53 | 6845 |
11:03:27 | LSE | 68 | 6845 |
11:03:27 | LSE | 32 | 6845 |
11:03:27 | LSE | 86 | 6845 |
11:03:28 | LSE | 118 | 6844 |
11:03:28 | LSE | 60 | 6844 |
11:03:28 | LSE | 87 | 6844 |
11:03:28 | LSE | 37 | 6844 |
11:05:05 | LSE | 95 | 6832 |
11:05:05 | LSE | 55 | 6832 |
11:05:05 | LSE | 36 | 6832 |
11:05:52 | LSE | 85 | 6828 |
11:06:10 | LSE | 92 | 6825 |
11:11:52 | LSE | 92 | 6825 |
11:11:52 | LSE | 130 | 6825 |
11:11:52 | LSE | 130 | 6825 |
11:11:52 | LSE | 20 | 6825 |
11:11:52 | LSE | 13 | 6825 |
11:14:57 | LSE | 59 | 6818 |
11:16:12 | LSE | 120 | 6816 |
11:17:17 | LSE | 272 | 6818 |
11:17:17 | LSE | 172 | 6818 |
11:20:28 | LSE | 123 | 6819 |
11:21:16 | LSE | 125 | 6827 |
11:21:16 | LSE | 100 | 6827 |
11:21:16 | LSE | 125 | 6827 |
11:24:52 | LSE | 86 | 6831 |
11:25:05 | LSE | 17 | 6830 |
11:25:05 | LSE | 52 | 6830 |
11:25:05 | LSE | 64 | 6830 |
11:25:05 | LSE | 34 | 6830 |
11:25:05 | LSE | 88 | 6830 |
11:28:37 | LSE | 93 | 6832 |
11:28:49 | LSE | 127 | 6831 |
11:28:49 | LSE | 100 | 6831 |
11:28:49 | LSE | 84 | 6831 |
11:28:49 | LSE | 114 | 6831 |
11:28:49 | LSE | 83 | 6830 |
11:28:49 | LSE | 63 | 6830 |
11:28:49 | LSE | 88 | 6830 |
11:28:49 | LSE | 27 | 6830 |
11:29:02 | LSE | 88 | 6828 |
11:32:14 | LSE | 100 | 6825 |
11:32:25 | LSE | 89 | 6823 |
11:32:25 | LSE | 87 | 6823 |
11:32:25 | LSE | 98 | 6823 |
11:35:59 | LSE | 87 | 6820 |
11:35:59 | LSE | 89 | 6820 |
11:35:59 | LSE | 86 | 6819 |
11:35:59 | LSE | 25 | 6819 |
11:35:59 | LSE | 61 | 6819 |
11:36:13 | LSE | 87 | 6816 |
11:41:00 | LSE | 85 | 6816 |
11:41:00 | LSE | 84 | 6816 |
11:44:17 | LSE | 4 | 6818 |
11:46:23 | LSE | 153 | 6819 |
11:46:23 | LSE | 169 | 6819 |
11:46:23 | LSE | 417 | 6819 |
11:46:23 | LSE | 123 | 6819 |
11:46:23 | LSE | 129 | 6819 |
11:47:18 | LSE | 9 | 6814 |
11:49:56 | LSE | 98 | 6813 |
11:50:16 | LSE | 82 | 6811 |
11:50:16 | LSE | 87 | 6811 |
11:50:16 | LSE | 64 | 6811 |
11:53:18 | LSE | 90 | 6809 |
11:58:04 | LSE | 90 | 6811 |
11:58:50 | LSE | 83 | 6811 |
11:59:00 | LSE | 63 | 6810 |
11:59:00 | LSE | 28 | 6810 |
11:59:00 | LSE | 156 | 6809 |
11:59:00 | LSE | 40 | 6809 |
11:59:00 | LSE | 20 | 6809 |
11:59:00 | LSE | 91 | 6809 |
11:59:15 | LSE | 125 | 6806 |
11:59:58 | LSE | 128 | 6805 |
12:02:20 | LSE | 96 | 6803 |
12:02:20 | LSE | 93 | 6803 |
12:03:34 | LSE | 9 | 6795 |
12:03:42 | LSE | 6 | 6792 |
12:03:42 | LSE | 159 | 6792 |
12:04:59 | LSE | 88 | 6793 |
12:10:19 | LSE | 29 | 6803 |
12:10:19 | LSE | 91 | 6803 |
12:10:19 | LSE | 24 | 6803 |
12:11:53 | LSE | 93 | 6802 |
12:11:53 | LSE | 274 | 6802 |
12:11:53 | LSE | 23 | 6801 |
12:11:57 | LSE | 87 | 6800 |
12:12:02 | LSE | 77 | 6797 |
12:12:02 | LSE | 88 | 6797 |
12:16:59 | LSE | 286 | 6799 |
12:16:59 | LSE | 85 | 6798 |
12:16:59 | LSE | 93 | 6798 |
12:16:59 | LSE | 95 | 6798 |
12:21:27 | LSE | 99 | 6798 |
12:21:27 | LSE | 95 | 6799 |
12:21:27 | LSE | 83 | 6798 |
12:21:27 | LSE | 100 | 6799 |
12:21:27 | LSE | 90 | 6798 |
12:21:27 | LSE | 22 | 6798 |
12:21:27 | LSE | 65 | 6798 |
12:22:25 | LSE | 34 | 6794 |
12:22:25 | LSE | 58 | 6794 |
12:29:56 | LSE | 77 | 6797 |
12:29:56 | LSE | 8 | 6797 |
12:30:16 | LSE | 5 | 6796 |
12:31:01 | LSE | 100 | 6797 |
12:31:34 | LSE | 89 | 6797 |
12:32:10 | LSE | 26 | 6796 |
12:32:28 | LSE | 492 | 6797 |
12:33:19 | LSE | 11 | 6796 |
12:33:19 | LSE | 107 | 6796 |
12:33:19 | LSE | 53 | 6796 |
12:33:54 | LSE | 5 | 6795 |
12:33:54 | LSE | 138 | 6795 |
12:35:12 | LSE | 80 | 6795 |
12:35:23 | LSE | 86 | 6795 |
12:36:45 | LSE | 86 | 6795 |
12:40:06 | LSE | 174 | 6800 |
12:42:25 | LSE | 93 | 6801 |
12:43:20 | LSE | 96 | 6802 |
12:44:02 | LSE | 96 | 6802 |
12:44:52 | LSE | 89 | 6802 |
12:45:02 | LSE | 489 | 6801 |
12:45:04 | LSE | 93 | 6799 |
12:45:04 | LSE | 87 | 6799 |
12:45:04 | LSE | 86 | 6799 |
12:48:24 | LSE | 36 | 6799 |
12:48:24 | LSE | 65 | 6799 |
12:51:42 | LSE | 127 | 6797 |
12:51:42 | LSE | 127 | 6797 |
12:51:42 | LSE | 94 | 6797 |
12:51:42 | LSE | 92 | 6797 |
12:55:59 | LSE | 53 | 6799 |
12:55:59 | LSE | 203 | 6799 |
12:58:29 | LSE | 94 | 6803 |
12:58:53 | LSE | 181 | 6803 |
12:58:53 | LSE | 200 | 6803 |
12:58:53 | LSE | 87 | 6803 |
13:06:49 | LSE | 54 | 6816 |
13:06:49 | LSE | 111 | 6816 |
13:06:49 | LSE | 90 | 6816 |
13:06:50 | LSE | 94 | 6816 |
13:06:50 | LSE | 97 | 6816 |
13:06:56 | LSE | 132 | 6816 |
13:06:56 | LSE | 179 | 6816 |
13:06:56 | LSE | 180 | 6816 |
13:06:56 | LSE | 311 | 6816 |
13:06:56 | LSE | 40 | 6816 |
13:12:54 | LSE | 35 | 6813 |
13:12:59 | LSE | 217 | 6813 |
13:13:24 | LSE | 60 | 6813 |
13:14:28 | LSE | 121 | 6814 |
13:14:28 | LSE | 172 | 6814 |
13:14:28 | LSE | 95 | 6813 |
13:14:28 | LSE | 148 | 6813 |
13:14:28 | LSE | 93 | 6814 |
13:14:28 | LSE | 94 | 6813 |
13:21:51 | LSE | 123 | 6818 |
13:21:51 | LSE | 123 | 6818 |
13:21:51 | LSE | 140 | 6818 |
13:21:51 | LSE | 29 | 6818 |
13:21:51 | LSE | 36 | 6818 |
13:21:51 | LSE | 56 | 6818 |
13:21:51 | LSE | 91 | 6818 |
13:21:51 | LSE | 43 | 6818 |
13:21:51 | LSE | 91 | 6817 |
13:21:51 | LSE | 107 | 6817 |
13:21:51 | LSE | 82 | 6817 |
13:21:51 | LSE | 15 | 6817 |
13:22:01 | LSE | 89 | 6815 |
13:29:21 | LSE | 412 | 6819 |
13:29:21 | LSE | 193 | 6819 |
13:29:21 | LSE | 22 | 6819 |
13:29:21 | LSE | 66 | 6819 |
13:30:52 | LSE | 117 | 6821 |
13:30:52 | LSE | 87 | 6820 |
13:30:52 | LSE | 24 | 6820 |
13:30:52 | LSE | 61 | 6820 |
13:30:52 | LSE | 4 | 6820 |
13:30:52 | LSE | 13 | 6820 |
13:30:52 | LSE | 121 | 6820 |
13:30:52 | LSE | 76 | 6820 |
13:30:52 | LSE | 95 | 6820 |
13:31:19 | LSE | 88 | 6819 |
13:31:53 | LSE | 95 | 6815 |
13:34:20 | LSE | 87 | 6813 |
13:34:20 | LSE | 83 | 6813 |
13:34:20 | LSE | 14 | 6813 |
13:34:20 | LSE | 68 | 6813 |
13:34:20 | LSE | 82 | 6813 |
13:39:06 | LSE | 61 | 6815 |
13:39:06 | LSE | 66 | 6815 |
13:39:06 | LSE | 60 | 6815 |
13:39:06 | LSE | 73 | 6815 |
13:39:06 | LSE | 54 | 6815 |
13:39:06 | LSE | 9 | 6815 |
13:39:18 | LSE | 94 | 6812 |
13:39:18 | LSE | 78 | 6812 |
13:39:18 | LSE | 94 | 6812 |
13:39:18 | LSE | 193 | 6812 |
13:39:18 | LSE | 20 | 6812 |
13:47:02 | LSE | 59 | 6816 |
13:47:25 | LSE | 49 | 6815 |
13:47:25 | LSE | 93 | 6815 |
13:48:10 | LSE | 11 | 6816 |
13:48:19 | LSE | 92 | 6817 |
13:50:54 | LSE | 100 | 6823 |
13:50:55 | LSE | 267 | 6823 |
13:51:03 | LSE | 85 | 6823 |
13:51:36 | LSE | 98 | 6823 |
13:52:14 | LSE | 86 | 6823 |
13:52:42 | LSE | 36 | 6823 |
13:52:51 | LSE | 356 | 6823 |
13:52:51 | LSE | 341 | 6823 |
13:54:01 | LSE | 207 | 6824 |
13:58:04 | LSE | 317 | 6824 |
13:58:04 | LSE | 117 | 6824 |
13:58:04 | LSE | 43 | 6824 |
13:58:04 | LSE | 109 | 6824 |
13:58:04 | LSE | 66 | 6823 |
13:58:04 | LSE | 106 | 6823 |
13:58:04 | LSE | 86 | 6823 |
13:58:04 | LSE | 71 | 6823 |
13:58:04 | LSE | 35 | 6823 |
13:58:04 | LSE | 59 | 6823 |
13:58:04 | LSE | 142 | 6823 |
13:59:01 | LSE | 90 | 6819 |
14:00:25 | LSE | 85 | 6823 |
14:00:25 | LSE | 86 | 6823 |
14:06:35 | LSE | 61 | 6825 |
14:06:35 | LSE | 25 | 6825 |
14:06:50 | LSE | 134 | 6826 |
14:06:50 | LSE | 134 | 6826 |
14:06:50 | LSE | 185 | 6826 |
14:06:50 | LSE | 52 | 6826 |
14:11:10 | LSE | 93 | 6830 |
14:11:50 | LSE | 41 | 6830 |
14:11:50 | LSE | 44 | 6830 |
14:12:12 | LSE | 469 | 6829 |
14:12:12 | LSE | 145 | 6829 |
14:12:12 | LSE | 93 | 6829 |
14:12:12 | LSE | 3 | 6829 |
14:12:12 | LSE | 93 | 6828 |
14:12:12 | LSE | 142 | 6828 |
14:12:12 | LSE | 151 | 6828 |
14:12:12 | LSE | 86 | 6828 |
14:12:12 | LSE | 49 | 6828 |
14:14:30 | LSE | 83 | 6823 |
14:18:34 | LSE | 19 | 6832 |
14:18:34 | LSE | 128 | 6832 |
14:18:34 | LSE | 154 | 6832 |
14:18:34 | LSE | 147 | 6832 |
14:18:34 | LSE | 41 | 6832 |
14:22:03 | LSE | 149 | 6835 |
14:22:03 | LSE | 105 | 6835 |
14:22:03 | LSE | 149 | 6835 |
14:22:03 | LSE | 155 | 6835 |
14:22:03 | LSE | 110 | 6834 |
14:22:03 | LSE | 121 | 6834 |
14:22:03 | LSE | 121 | 6834 |
14:22:03 | LSE | 26 | 6834 |
14:22:03 | LSE | 143 | 6834 |
14:23:13 | LSE | 94 | 6834 |
14:24:45 | LSE | 53 | 6835 |
14:24:45 | LSE | 31 | 6835 |
14:24:45 | LSE | 12 | 6835 |
14:27:43 | LSE | 193 | 6840 |
14:28:26 | LSE | 160 | 6840 |
14:28:26 | LSE | 72 | 6839 |
14:28:26 | LSE | 28 | 6839 |
14:28:26 | LSE | 199 | 6839 |
14:28:26 | LSE | 28 | 6839 |
14:28:26 | LSE | 72 | 6839 |
14:28:26 | LSE | 28 | 6839 |
14:30:07 | LSE | 141 | 6836 |
14:30:07 | LSE | 43 | 6836 |
14:30:07 | LSE | 140 | 6836 |
14:30:07 | LSE | 125 | 6836 |
14:30:07 | LSE | 138 | 6836 |
14:30:07 | LSE | 22 | 6836 |
14:30:16 | LSE | 120 | 6832 |
14:32:09 | LSE | 102 | 6832 |
14:34:06 | LSE | 172 | 6835 |
14:34:34 | LSE | 98 | 6835 |
14:34:34 | LSE | 91 | 6835 |
14:35:33 | LSE | 207 | 6835 |
14:37:11 | LSE | 307 | 6838 |
14:37:11 | LSE | 307 | 6838 |
14:37:11 | LSE | 52 | 6838 |
14:37:56 | LSE | 62 | 6837 |
14:38:02 | LSE | 64 | 6836 |
14:38:02 | LSE | 61 | 6836 |
14:38:48 | LSE | 50 | 6836 |
14:38:48 | LSE | 100 | 6836 |
14:38:48 | LSE | 53 | 6836 |
14:39:55 | LSE | 250 | 6835 |
14:39:55 | LSE | 20 | 6835 |
14:39:57 | LSE | 128 | 6835 |
14:40:14 | LSE | 54 | 6833 |
14:40:19 | LSE | 95 | 6832 |
14:40:29 | LSE | 176 | 6831 |
14:40:29 | LSE | 209 | 6831 |
14:40:29 | LSE | 86 | 6831 |
14:40:29 | LSE | 70 | 6831 |
14:40:29 | LSE | 101 | 6831 |
14:41:07 | LSE | 137 | 6831 |
14:41:07 | LSE | 93 | 6831 |
14:41:07 | LSE | 106 | 6831 |
14:42:52 | LSE | 123 | 6831 |
14:42:52 | LSE | 40 | 6831 |
14:42:52 | LSE | 52 | 6831 |
14:42:52 | LSE | 48 | 6831 |
14:42:52 | LSE | 70 | 6831 |
14:42:52 | LSE | 51 | 6831 |
14:42:52 | LSE | 64 | 6831 |
14:43:06 | LSE | 88 | 6828 |
14:46:39 | LSE | 78 | 6834 |
14:46:39 | LSE | 100 | 6834 |
14:47:34 | LSE | 222 | 6836 |
14:47:52 | LSE | 10 | 6836 |
14:47:52 | LSE | 203 | 6836 |
14:49:01 | LSE | 101 | 6842 |
14:49:34 | LSE | 87 | 6841 |
14:49:34 | LSE | 75 | 6841 |
14:49:41 | LSE | 149 | 6842 |
14:49:41 | LSE | 71 | 6842 |
14:49:58 | LSE | 321 | 6843 |
14:49:58 | LSE | 1 | 6843 |
14:50:00 | LSE | 73 | 6839 |
14:50:00 | LSE | 65 | 6839 |
14:50:00 | LSE | 55 | 6839 |
14:50:00 | LSE | 28 | 6839 |
14:50:00 | LSE | 7 | 6839 |
14:50:00 | LSE | 45 | 6839 |
14:50:00 | LSE | 117 | 6839 |
14:50:00 | LSE | 132 | 6839 |
14:50:41 | LSE | 82 | 6842 |
14:50:41 | LSE | 100 | 6842 |
14:51:11 | LSE | 43 | 6840 |
14:51:11 | LSE | 95 | 6840 |
14:51:11 | LSE | 41 | 6840 |
14:55:59 | LSE | 281 | 6844 |
14:55:59 | LSE | 281 | 6844 |
14:55:59 | LSE | 47 | 6844 |
14:55:59 | LSE | 95 | 6844 |
14:56:27 | LSE | 101 | 6844 |
14:56:27 | LSE | 18 | 6844 |
14:57:56 | LSE | 269 | 6843 |
14:57:56 | LSE | 135 | 6843 |
14:58:08 | LSE | 85 | 6842 |
14:59:40 | LSE | 248 | 6845 |
14:59:40 | LSE | 63 | 6845 |
14:59:40 | LSE | 57 | 6845 |
14:59:48 | LSE | 135 | 6845 |
15:02:18 | LSE | 21 | 6849 |
15:02:18 | LSE | 280 | 6849 |
15:02:18 | LSE | 40 | 6849 |
15:02:18 | LSE | 165 | 6849 |
15:02:18 | LSE | 96 | 6849 |
15:02:18 | LSE | 61 | 6849 |
15:04:10 | LSE | 149 | 6847 |
15:04:10 | LSE | 294 | 6847 |
15:04:10 | LSE | 144 | 6847 |
15:05:41 | LSE | 32 | 6849 |
15:05:42 | LSE | 100 | 6849 |
15:05:42 | LSE | 100 | 6849 |
15:05:42 | LSE | 50 | 6849 |
15:05:42 | LSE | 50 | 6849 |
15:05:42 | LSE | 60 | 6849 |
15:05:44 | LSE | 83 | 6848 |
15:05:44 | LSE | 85 | 6848 |
15:05:44 | LSE | 86 | 6848 |
15:05:44 | LSE | 84 | 6848 |
15:06:59 | LSE | 3 | 6848 |
15:06:59 | LSE | 82 | 6848 |
15:06:59 | LSE | 53 | 6848 |
15:06:59 | LSE | 36 | 6848 |
15:06:59 | LSE | 90 | 6848 |
15:06:59 | LSE | 32 | 6848 |
15:06:59 | LSE | 51 | 6848 |
15:07:52 | LSE | 43 | 6845 |
15:07:52 | LSE | 105 | 6845 |
15:08:30 | LSE | 86 | 6844 |
15:08:30 | LSE | 83 | 6844 |
15:08:30 | LSE | 82 | 6844 |
15:08:30 | LSE | 86 | 6844 |
15:14:01 | LSE | 128 | 6849 |
15:14:01 | LSE | 128 | 6849 |
15:14:01 | LSE | 759 | 6849 |
15:14:01 | LSE | 88 | 6849 |
15:14:01 | LSE | 128 | 6849 |
15:14:01 | LSE | 235 | 6849 |
15:14:05 | LSE | 108 | 6847 |
15:14:05 | LSE | 103 | 6847 |
15:14:39 | LSE | 99 | 6844 |
15:14:39 | LSE | 92 | 6844 |
15:16:13 | LSE | 102 | 6843 |
15:19:10 | LSE | 756 | 6846 |
15:19:17 | LSE | 11 | 6844 |
15:19:17 | LSE | 83 | 6844 |
15:19:17 | LSE | 17 | 6844 |
15:19:17 | LSE | 108 | 6844 |
15:19:17 | LSE | 107 | 6844 |
15:19:17 | LSE | 85 | 6844 |
15:19:17 | LSE | 22 | 6844 |
15:23:29 | LSE | 91 | 6847 |
15:24:19 | LSE | 140 | 6847 |
15:24:19 | LSE | 14 | 6847 |
15:24:19 | LSE | 140 | 6847 |
15:24:19 | LSE | 236 | 6847 |
15:24:19 | LSE | 140 | 6847 |
15:24:19 | LSE | 108 | 6847 |
15:24:19 | LSE | 61 | 6847 |
15:24:41 | LSE | 103 | 6846 |
15:25:46 | LSE | 86 | 6846 |
15:25:46 | LSE | 106 | 6846 |
15:25:52 | LSE | 18 | 6846 |
15:25:52 | LSE | 104 | 6846 |
15:26:02 | LSE | 87 | 6846 |
15:26:33 | LSE | 38 | 6846 |
15:26:33 | LSE | 50 | 6846 |
15:26:34 | LSE | 20 | 6845 |
15:26:44 | LSE | 96 | 6843 |
15:26:44 | LSE | 83 | 6843 |
15:26:44 | LSE | 88 | 6843 |
15:26:44 | LSE | 93 | 6843 |
15:28:36 | LSE | 78 | 6844 |
15:28:36 | LSE | 6 | 6844 |
15:28:36 | LSE | 83 | 6844 |
15:28:36 | LSE | 85 | 6843 |
15:28:36 | LSE | 84 | 6843 |
15:28:36 | LSE | 2 | 6843 |
15:28:36 | LSE | 83 | 6843 |
15:28:36 | LSE | 108 | 6843 |
15:30:28 | LSE | 181 | 6844 |
15:30:53 | LSE | 94 | 6842 |
15:31:08 | LSE | 87 | 6843 |
15:31:46 | LSE | 91 | 6842 |
15:31:46 | LSE | 90 | 6842 |
15:31:46 | LSE | 92 | 6841 |
15:31:46 | LSE | 96 | 6841 |
15:31:46 | LSE | 89 | 6841 |
15:31:46 | LSE | 8 | 6841 |
15:31:46 | LSE | 79 | 6841 |
15:33:54 | LSE | 101 | 6839 |
15:33:54 | LSE | 97 | 6839 |
15:33:54 | LSE | 98 | 6838 |
15:33:54 | LSE | 8 | 6838 |
15:33:54 | LSE | 89 | 6838 |
15:33:54 | LSE | 86 | 6838 |
15:33:54 | LSE | 126 | 6838 |
15:35:13 | LSE | 86 | 6833 |
15:35:13 | LSE | 89 | 6833 |
15:35:13 | LSE | 20 | 6833 |
15:35:13 | LSE | 62 | 6833 |
15:35:13 | LSE | 89 | 6833 |
15:37:00 | LSE | 103 | 6835 |
15:37:19 | LSE | 93 | 6830 |
15:39:47 | LSE | 1 | 6831 |
15:39:47 | LSE | 68 | 6831 |
15:39:47 | LSE | 200 | 6831 |
15:39:52 | LSE | 91 | 6831 |
15:39:52 | LSE | 36 | 6831 |
15:40:35 | LSE | 126 | 6833 |
15:40:35 | LSE | 116 | 6833 |
15:40:35 | LSE | 10 | 6833 |
15:40:35 | LSE | 126 | 6833 |
15:40:35 | LSE | 100 | 6833 |
15:40:35 | LSE | 80 | 6833 |
15:40:35 | LSE | 63 | 6833 |
15:40:35 | LSE | 61 | 6833 |
15:40:35 | LSE | 110 | 6833 |
15:41:59 | LSE | 87 | 6830 |
15:41:59 | LSE | 85 | 6830 |
15:43:06 | LSE | 92 | 6831 |
15:43:06 | LSE | 88 | 6831 |
15:43:06 | LSE | 37 | 6831 |
15:43:06 | LSE | 53 | 6831 |
15:43:06 | LSE | 91 | 6831 |
15:43:12 | LSE | 89 | 6829 |
15:43:12 | LSE | 83 | 6829 |
15:43:12 | LSE | 144 | 6829 |
15:44:35 | LSE | 7 | 6833 |
15:44:35 | LSE | 32 | 6833 |
15:44:36 | LSE | 47 | 6833 |
15:44:59 | LSE | 88 | 6835 |
15:45:20 | LSE | 74 | 6833 |
15:45:32 | LSE | 83 | 6833 |
15:46:02 | LSE | 101 | 6834 |
15:46:35 | LSE | 98 | 6834 |
15:46:35 | LSE | 94 | 6834 |
15:46:35 | LSE | 84 | 6833 |
15:46:35 | LSE | 62 | 6833 |
15:46:35 | LSE | 32 | 6833 |
15:46:35 | LSE | 68 | 6833 |
15:46:35 | LSE | 29 | 6833 |
15:46:44 | LSE | 89 | 6828 |
15:49:00 | LSE | 39 | 6830 |
15:49:56 | LSE | 121 | 6831 |
15:49:56 | LSE | 121 | 6831 |
15:49:56 | LSE | 165 | 6831 |
15:53:17 | LSE | 317 | 6835 |
15:53:17 | LSE | 317 | 6835 |
15:53:17 | LSE | 317 | 6835 |
15:53:17 | LSE | 238 | 6835 |
15:53:55 | LSE | 87 | 6835 |
15:53:55 | LSE | 90 | 6835 |
15:54:39 | LSE | 161 | 6836 |
15:54:39 | LSE | 10 | 6836 |
15:56:27 | LSE | 354 | 6837 |
15:56:27 | LSE | 85 | 6837 |
15:56:27 | LSE | 87 | 6837 |
15:56:27 | LSE | 17 | 6836 |
15:56:27 | LSE | 84 | 6836 |
15:56:28 | LSE | 86 | 6832 |
15:56:28 | LSE | 87 | 6832 |
15:56:28 | LSE | 84 | 6832 |
15:58:27 | LSE | 90 | 6831 |
15:58:27 | LSE | 88 | 6831 |
15:58:27 | LSE | 90 | 6831 |
15:58:27 | LSE | 87 | 6830 |
15:58:27 | LSE | 100 | 6830 |
15:58:27 | LSE | 86 | 6830 |
15:58:27 | LSE | 5 | 6830 |
15:59:48 | LSE | 88 | 6829 |
15:59:48 | LSE | 89 | 6829 |
16:01:55 | LSE | 64 | 6830 |
16:01:55 | LSE | 105 | 6830 |
16:01:55 | LSE | 17 | 6830 |
16:01:55 | LSE | 386 | 6831 |
16:01:55 | LSE | 403 | 6831 |
16:01:55 | LSE | 87 | 6830 |
16:02:22 | LSE | 84 | 6828 |
16:02:22 | LSE | 92 | 6828 |
16:04:30 | LSE | 63 | 6828 |
16:04:30 | LSE | 24 | 6828 |
16:04:30 | LSE | 53 | 6828 |
16:04:30 | LSE | 209 | 6828 |
16:05:59 | LSE | 446 | 6828 |
16:08:30 | LSE | 7 | 6829 |
16:08:30 | LSE | 81 | 6829 |
16:08:30 | LSE | 39 | 6829 |
16:08:30 | LSE | 44 | 6829 |
16:08:30 | LSE | 145 | 6829 |
16:08:30 | LSE | 47 | 6829 |
16:08:30 | LSE | 52 | 6829 |
16:08:30 | LSE | 80 | 6829 |
16:08:30 | LSE | 56 | 6829 |
16:08:30 | LSE | 127 | 6829 |
16:08:30 | LSE | 55 | 6829 |
16:08:30 | LSE | 8 | 6829 |
16:08:30 | LSE | 29 | 6829 |
16:08:30 | LSE | 100 | 6829 |
16:08:30 | LSE | 19 | 6829 |
16:08:30 | LSE | 61 | 6829 |
16:09:05 | LSE | 83 | 6828 |
16:09:41 | LSE | 23 | 6828 |
16:09:41 | LSE | 124 | 6828 |
16:09:41 | LSE | 61 | 6828 |
16:09:41 | LSE | 100 | 6828 |
16:09:41 | LSE | 66 | 6828 |
16:09:41 | LSE | 1 | 6828 |
16:09:45 | LSE | 98 | 6825 |
16:09:45 | LSE | 133 | 6825 |
16:09:45 | LSE | 106 | 6825 |
16:09:45 | LSE | 14 | 6825 |
16:09:45 | LSE | 125 | 6825 |
16:09:45 | LSE | 113 | 6825 |
16:12:13 | LSE | 83 | 6826 |
16:12:13 | LSE | 70 | 6826 |
16:12:13 | LSE | 136 | 6826 |
16:12:13 | LSE | 10 | 6826 |
16:12:13 | LSE | 5 | 6826 |
16:12:13 | LSE | 101 | 6826 |
16:12:13 | LSE | 85 | 6826 |
16:12:13 | LSE | 136 | 6825 |
16:12:13 | LSE | 35 | 6825 |
16:12:13 | LSE | 27 | 6825 |
16:12:13 | LSE | 74 | 6825 |
16:13:16 | LSE | 193 | 6824 |
16:16:58 | LSE | 198 | 6830 |
16:16:58 | LSE | 937 | 6830 |
16:16:58 | LSE | 163 | 6830 |
16:16:58 | LSE | 55 | 6830 |
16:16:58 | LSE | 3 | 6830 |
16:16:58 | LSE | 100 | 6830 |
16:16:58 | LSE | 101 | 6830 |
16:16:58 | LSE | 54 | 6830 |
16:16:58 | LSE | 81 | 6830 |
16:16:58 | LSE | 67 | 6830 |
16:16:58 | LSE | 113 | 6829 |
16:16:58 | LSE | 44 | 6829 |
16:16:58 | LSE | 17 | 6829 |
16:16:58 | LSE | 147 | 6829 |
16:18:28 | LSE | 157 | 6829 |
16:18:28 | LSE | 105 | 6829 |
16:19:25 | LSE | 26 | 6829 |
16:20:24 | LSE | 100 | 6829 |
16:20:24 | LSE | 38 | 6829 |
16:21:51 | LSE | 45 | 6829 |
16:21:51 | LSE | 100 | 6829 |
16:21:51 | LSE | 11 | 6829 |
16:21:51 | LSE | 159 | 6829 |
16:21:51 | LSE | 183 | 6829 |
16:21:51 | LSE | 162 | 6829 |
16:21:51 | LSE | 121 | 6829 |
16:21:51 | LSE | 149 | 6829 |
16:21:51 | LSE | 148 | 6829 |
16:21:51 | LSE | 16 | 6829 |
16:21:51 | LSE | 9 | 6829 |
16:21:51 | LSE | 1 | 6829 |
16:21:51 | LSE | 11 | 6829 |
16:21:51 | LSE | 110 | 6829 |
16:21:51 | LSE | 149 | 6829 |
16:21:51 | LSE | 140 | 6829 |
16:21:51 | LSE | 15 | 6829 |
16:21:51 | LSE | 10 | 6829 |
16:21:51 | LSE | 100 | 6829 |
16:21:51 | LSE | 140 | 6829 |
16:21:51 | LSE | 127 | 6829 |
16:21:51 | LSE | 16 | 6829 |
16:21:51 | LSE | 21 | 6829 |
16:21:51 | LSE | 64 | 6829 |
16:22:16 | LSE | 108 | 6828 |
16:22:16 | LSE | 130 | 6828 |
16:22:16 | LSE | 396 | 6828 |
16:22:35 | LSE | 75 | 6828 |
16:22:55 | LSE | 24 | 6828 |
16:22:55 | LSE | 94 | 6828 |
16:22:55 | LSE | 148 | 6828 |
16:22:55 | LSE | 122 | 6828 |
16:23:16 | LSE | 88 | 6825 |
16:23:19 | LSE | 85 | 6825 |
16:23:24 | LSE | 84 | 6825 |
16:26:36 | LSE | 85 | 6827 |
16:26:36 | LSE | 575 | 6827 |
16:26:36 | LSE | 821 | 6827 |
16:26:36 | LSE | 10 | 6827 |
16:26:36 | LSE | 103 | 6827 |
16:26:36 | LSE | 2 | 6827 |
16:26:36 | LSE | 106 | 6827 |
16:26:36 | LSE | 100 | 6827 |
16:26:36 | LSE | 1 | 6827 |
16:26:37 | LSE | 96 | 6826 |
16:27:45 | LSE | 76 | 6826 |
16:27:45 | LSE | 95 | 6826 |
16:27:45 | LSE | 15 | 6826 |
16:27:45 | LSE | 87 | 6826 |
16:27:45 | LSE | 94 | 6826 |
16:27:45 | LSE | 12 | 6826 |
16:27:45 | LSE | 72 | 6826 |
16:27:45 | LSE | 29 | 6826 |
16:27:45 | LSE | 85 | 6826 |
16:27:45 | LSE | 19 | 6826 |
16:27:45 | LSE | 75 | 6826 |
16:28:10 | LSE | 122 | 6826 |