15 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 14 November 2016 |
Number of Ordinary Shares purchased: | 93,534 |
Highest price paid per Ordinary Share: | 6940.00 |
Lowest price paid per Ordinary Share: | 6793.00 |
Average price paid per Ordinary Share: | 6849.53 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,094,645 Ordinary Shares in treasury and has 701,440,534 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
14/11/2016 | LSE | 93,534 | 6849.53 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:02:01 | LSE | 89 | 6915 |
08:02:01 | LSE | 93 | 6915 |
08:02:01 | LSE | 90 | 6915 |
08:02:54 | LSE | 6 | 6940 |
08:02:54 | LSE | 96 | 6940 |
08:02:57 | LSE | 60 | 6940 |
08:02:59 | LSE | 100 | 6938 |
08:03:00 | LSE | 7 | 6935 |
08:03:00 | LSE | 100 | 6935 |
08:03:10 | LSE | 11 | 6934 |
08:03:14 | LSE | 84 | 6933 |
08:03:14 | LSE | 70 | 6930 |
08:03:16 | LSE | 100 | 6930 |
08:03:21 | LSE | 93 | 6926 |
08:03:30 | LSE | 99 | 6921 |
08:03:30 | LSE | 1 | 6921 |
08:05:45 | LSE | 18 | 6938 |
08:05:45 | LSE | 74 | 6938 |
08:06:03 | LSE | 191 | 6936 |
08:06:03 | LSE | 90 | 6936 |
08:06:03 | LSE | 89 | 6935 |
08:06:03 | LSE | 60 | 6935 |
08:06:03 | LSE | 29 | 6935 |
08:06:03 | LSE | 34 | 6934 |
08:06:03 | LSE | 61 | 6934 |
08:06:03 | LSE | 91 | 6934 |
08:06:03 | LSE | 79 | 6934 |
08:06:03 | LSE | 12 | 6934 |
08:06:03 | LSE | 88 | 6935 |
08:06:03 | LSE | 48 | 6934 |
08:06:03 | LSE | 46 | 6934 |
08:09:46 | LSE | 90 | 6918 |
08:10:03 | LSE | 43 | 6920 |
08:10:03 | LSE | 7 | 6920 |
08:10:03 | LSE | 36 | 6920 |
08:10:18 | LSE | 279 | 6918 |
08:10:23 | LSE | 72 | 6917 |
08:10:23 | LSE | 63 | 6917 |
08:10:23 | LSE | 15 | 6917 |
08:10:30 | LSE | 87 | 6914 |
08:10:30 | LSE | 53 | 6914 |
08:12:13 | LSE | 176 | 6918 |
08:12:13 | LSE | 14 | 6918 |
08:12:13 | LSE | 114 | 6918 |
08:12:15 | LSE | 85 | 6916 |
08:13:09 | LSE | 95 | 6916 |
08:13:12 | LSE | 136 | 6915 |
08:13:12 | LSE | 136 | 6915 |
08:13:12 | LSE | 136 | 6915 |
08:13:12 | LSE | 136 | 6915 |
08:13:12 | LSE | 58 | 6915 |
08:13:12 | LSE | 17 | 6913 |
08:17:06 | LSE | 127 | 6926 |
08:17:06 | LSE | 127 | 6926 |
08:17:06 | LSE | 80 | 6926 |
08:17:06 | LSE | 97 | 6926 |
08:17:06 | LSE | 95 | 6925 |
08:17:06 | LSE | 21 | 6925 |
08:17:06 | LSE | 84 | 6925 |
08:18:14 | LSE | 140 | 6922 |
08:18:19 | LSE | 153 | 6920 |
08:18:19 | LSE | 11 | 6920 |
08:18:19 | LSE | 90 | 6920 |
08:18:19 | LSE | 11 | 6920 |
08:18:19 | LSE | 101 | 6920 |
08:18:19 | LSE | 41 | 6920 |
08:18:19 | LSE | 22 | 6920 |
08:20:34 | LSE | 85 | 6917 |
08:20:34 | LSE | 87 | 6916 |
08:20:34 | LSE | 85 | 6916 |
08:20:34 | LSE | 88 | 6916 |
08:20:34 | LSE | 86 | 6916 |
08:20:34 | LSE | 30 | 6916 |
08:20:34 | LSE | 57 | 6916 |
08:20:34 | LSE | 90 | 6916 |
08:20:34 | LSE | 84 | 6916 |
08:23:07 | LSE | 92 | 6909 |
08:23:07 | LSE | 84 | 6909 |
08:23:07 | LSE | 87 | 6909 |
08:23:13 | LSE | 90 | 6908 |
08:23:13 | LSE | 86 | 6908 |
08:23:13 | LSE | 89 | 6908 |
08:24:54 | LSE | 90 | 6907 |
08:24:54 | LSE | 95 | 6907 |
08:24:54 | LSE | 74 | 6907 |
08:24:54 | LSE | 91 | 6907 |
08:25:43 | LSE | 92 | 6910 |
08:25:43 | LSE | 8 | 6910 |
08:25:55 | LSE | 92 | 6907 |
08:25:55 | LSE | 13 | 6907 |
08:28:35 | LSE | 86 | 6911 |
08:28:35 | LSE | 12 | 6911 |
08:28:35 | LSE | 87 | 6910 |
08:28:35 | LSE | 86 | 6910 |
08:28:35 | LSE | 12 | 6910 |
08:28:35 | LSE | 76 | 6910 |
08:28:35 | LSE | 97 | 6910 |
08:28:35 | LSE | 86 | 6910 |
08:28:35 | LSE | 84 | 6910 |
08:28:35 | LSE | 86 | 6910 |
08:30:19 | LSE | 64 | 6909 |
08:30:19 | LSE | 31 | 6909 |
08:30:19 | LSE | 94 | 6909 |
08:30:19 | LSE | 99 | 6909 |
08:30:47 | LSE | 94 | 6909 |
08:31:23 | LSE | 95 | 6910 |
08:31:23 | LSE | 92 | 6910 |
08:32:54 | LSE | 93 | 6900 |
08:32:54 | LSE | 89 | 6900 |
08:32:54 | LSE | 89 | 6900 |
08:34:38 | LSE | 87 | 6901 |
08:34:38 | LSE | 59 | 6901 |
08:35:05 | LSE | 57 | 6901 |
08:35:05 | LSE | 88 | 6901 |
08:35:05 | LSE | 36 | 6901 |
08:35:05 | LSE | 87 | 6901 |
08:35:52 | LSE | 47 | 6898 |
08:35:52 | LSE | 88 | 6898 |
08:35:52 | LSE | 40 | 6898 |
08:36:39 | LSE | 91 | 6897 |
08:36:39 | LSE | 93 | 6897 |
08:38:08 | LSE | 91 | 6889 |
08:38:08 | LSE | 9 | 6889 |
08:40:21 | LSE | 90 | 6885 |
08:40:21 | LSE | 84 | 6885 |
08:40:21 | LSE | 85 | 6885 |
08:40:21 | LSE | 86 | 6885 |
08:40:21 | LSE | 12 | 6885 |
08:40:21 | LSE | 87 | 6885 |
08:40:21 | LSE | 84 | 6885 |
08:40:21 | LSE | 88 | 6885 |
08:40:53 | LSE | 12 | 6885 |
08:40:53 | LSE | 94 | 6885 |
08:41:18 | LSE | 91 | 6880 |
08:41:36 | LSE | 9 | 6882 |
08:43:24 | LSE | 125 | 6880 |
08:43:24 | LSE | 36 | 6880 |
08:43:24 | LSE | 79 | 6880 |
08:43:24 | LSE | 10 | 6880 |
08:43:24 | LSE | 82 | 6880 |
08:43:24 | LSE | 17 | 6880 |
08:43:24 | LSE | 79 | 6880 |
08:46:19 | LSE | 220 | 6902 |
08:46:19 | LSE | 220 | 6902 |
08:46:19 | LSE | 30 | 6902 |
08:46:19 | LSE | 87 | 6901 |
08:46:44 | LSE | 88 | 6897 |
08:47:32 | LSE | 4 | 6892 |
08:48:22 | LSE | 269 | 6898 |
08:48:42 | LSE | 40 | 6901 |
08:48:42 | LSE | 32 | 6901 |
08:48:42 | LSE | 12 | 6901 |
08:49:49 | LSE | 88 | 6896 |
08:49:49 | LSE | 92 | 6896 |
08:50:15 | LSE | 109 | 6895 |
08:53:29 | LSE | 223 | 6900 |
08:53:29 | LSE | 223 | 6900 |
08:53:29 | LSE | 122 | 6900 |
08:53:29 | LSE | 14 | 6900 |
08:53:58 | LSE | 3 | 6896 |
08:53:58 | LSE | 87 | 6896 |
08:55:15 | LSE | 179 | 6896 |
08:56:38 | LSE | 52 | 6901 |
08:56:38 | LSE | 209 | 6901 |
08:57:31 | LSE | 26 | 6906 |
08:57:31 | LSE | 82 | 6906 |
08:57:31 | LSE | 60 | 6906 |
08:57:31 | LSE | 42 | 6906 |
08:58:43 | LSE | 177 | 6904 |
08:59:04 | LSE | 95 | 6904 |
08:59:46 | LSE | 8 | 6906 |
09:00:17 | LSE | 133 | 6903 |
09:00:17 | LSE | 56 | 6903 |
09:00:49 | LSE | 87 | 6902 |
09:01:01 | LSE | 86 | 6903 |
09:01:56 | LSE | 92 | 6908 |
09:02:37 | LSE | 96 | 6905 |
09:02:53 | LSE | 18 | 6903 |
09:03:02 | LSE | 16 | 6903 |
09:03:06 | LSE | 8 | 6903 |
09:03:06 | LSE | 47 | 6903 |
09:03:39 | LSE | 32 | 6902 |
09:03:39 | LSE | 10 | 6902 |
09:03:39 | LSE | 43 | 6902 |
09:03:52 | LSE | 98 | 6901 |
09:04:19 | LSE | 89 | 6899 |
09:04:48 | LSE | 95 | 6896 |
09:08:29 | LSE | 103 | 6913 |
09:08:59 | LSE | 96 | 6910 |
09:08:59 | LSE | 65 | 6910 |
09:08:59 | LSE | 89 | 6910 |
09:08:59 | LSE | 60 | 6910 |
09:08:59 | LSE | 154 | 6910 |
09:08:59 | LSE | 146 | 6910 |
09:08:59 | LSE | 15 | 6910 |
09:12:00 | LSE | 97 | 6908 |
09:12:00 | LSE | 106 | 6908 |
09:12:00 | LSE | 193 | 6908 |
09:12:00 | LSE | 88 | 6908 |
09:13:27 | LSE | 14 | 6911 |
09:13:27 | LSE | 85 | 6911 |
09:13:27 | LSE | 88 | 6911 |
09:16:38 | LSE | 6 | 6915 |
09:16:38 | LSE | 209 | 6915 |
09:16:38 | LSE | 87 | 6915 |
09:16:38 | LSE | 87 | 6915 |
09:16:38 | LSE | 87 | 6915 |
09:16:38 | LSE | 41 | 6915 |
09:16:38 | LSE | 29 | 6915 |
09:19:04 | LSE | 130 | 6914 |
09:19:04 | LSE | 130 | 6914 |
09:19:04 | LSE | 23 | 6914 |
09:19:04 | LSE | 92 | 6914 |
09:20:22 | LSE | 116 | 6914 |
09:20:22 | LSE | 178 | 6914 |
09:21:29 | LSE | 94 | 6917 |
09:21:55 | LSE | 90 | 6918 |
09:21:55 | LSE | 12 | 6918 |
09:23:08 | LSE | 90 | 6917 |
09:23:08 | LSE | 88 | 6917 |
09:23:33 | LSE | 98 | 6916 |
09:23:59 | LSE | 1 | 6913 |
09:24:11 | LSE | 44 | 6911 |
09:24:11 | LSE | 54 | 6911 |
09:25:30 | LSE | 125 | 6907 |
09:25:30 | LSE | 66 | 6907 |
09:28:06 | LSE | 96 | 6913 |
09:28:06 | LSE | 25 | 6913 |
09:28:06 | LSE | 164 | 6913 |
09:28:06 | LSE | 100 | 6913 |
09:29:04 | LSE | 100 | 6910 |
09:29:04 | LSE | 100 | 6909 |
09:30:58 | LSE | 194 | 6913 |
09:31:22 | LSE | 87 | 6913 |
09:32:00 | LSE | 67 | 6911 |
09:32:00 | LSE | 18 | 6911 |
09:33:13 | LSE | 176 | 6917 |
09:34:48 | LSE | 137 | 6916 |
09:34:48 | LSE | 47 | 6916 |
09:34:48 | LSE | 100 | 6916 |
09:35:31 | LSE | 86 | 6915 |
09:35:31 | LSE | 90 | 6914 |
09:36:37 | LSE | 43 | 6914 |
09:36:37 | LSE | 45 | 6914 |
09:36:37 | LSE | 86 | 6913 |
09:39:10 | LSE | 65 | 6911 |
09:39:10 | LSE | 33 | 6911 |
09:39:10 | LSE | 63 | 6911 |
09:39:10 | LSE | 104 | 6911 |
09:39:10 | LSE | 46 | 6911 |
09:39:54 | LSE | 87 | 6907 |
09:39:54 | LSE | 98 | 6906 |
09:41:05 | LSE | 100 | 6909 |
09:43:38 | LSE | 96 | 6911 |
09:43:38 | LSE | 42 | 6911 |
09:43:38 | LSE | 138 | 6911 |
09:43:38 | LSE | 38 | 6911 |
09:43:38 | LSE | 95 | 6910 |
09:44:42 | LSE | 94 | 6907 |
09:45:55 | LSE | 26 | 6909 |
09:45:55 | LSE | 68 | 6909 |
09:45:55 | LSE | 32 | 6909 |
09:45:55 | LSE | 55 | 6909 |
09:46:17 | LSE | 89 | 6906 |
09:47:21 | LSE | 85 | 6907 |
09:47:21 | LSE | 89 | 6906 |
09:47:41 | LSE | 92 | 6903 |
09:49:30 | LSE | 84 | 6905 |
09:50:24 | LSE | 173 | 6904 |
09:51:33 | LSE | 83 | 6901 |
09:51:33 | LSE | 5 | 6901 |
09:51:33 | LSE | 91 | 6901 |
09:52:03 | LSE | 98 | 6898 |
09:53:22 | LSE | 95 | 6893 |
09:53:22 | LSE | 88 | 6892 |
09:53:22 | LSE | 9 | 6892 |
09:54:29 | LSE | 85 | 6889 |
09:58:25 | LSE | 428 | 6902 |
09:58:32 | LSE | 97 | 6900 |
09:58:32 | LSE | 99 | 6900 |
09:59:17 | LSE | 59 | 6898 |
09:59:17 | LSE | 35 | 6898 |
10:00:24 | LSE | 86 | 6892 |
10:02:29 | LSE | 85 | 6882 |
10:02:29 | LSE | 49 | 6882 |
10:02:57 | LSE | 204 | 6884 |
10:03:10 | LSE | 72 | 6884 |
10:03:10 | LSE | 18 | 6884 |
10:04:33 | LSE | 189 | 6892 |
10:05:45 | LSE | 90 | 6889 |
10:08:30 | LSE | 135 | 6891 |
10:08:30 | LSE | 93 | 6891 |
10:08:30 | LSE | 100 | 6891 |
10:08:30 | LSE | 38 | 6891 |
10:09:23 | LSE | 98 | 6894 |
10:09:23 | LSE | 30 | 6894 |
10:09:23 | LSE | 69 | 6894 |
10:10:36 | LSE | 95 | 6892 |
10:10:55 | LSE | 88 | 6892 |
10:10:55 | LSE | 5 | 6892 |
10:13:31 | LSE | 85 | 6894 |
10:13:31 | LSE | 121 | 6894 |
10:13:31 | LSE | 57 | 6894 |
10:17:02 | LSE | 388 | 6892 |
10:17:02 | LSE | 95 | 6891 |
10:17:36 | LSE | 85 | 6890 |
10:18:18 | LSE | 9 | 6884 |
10:18:18 | LSE | 1 | 6884 |
10:18:18 | LSE | 10 | 6884 |
10:18:18 | LSE | 58 | 6884 |
10:18:49 | LSE | 93 | 6881 |
10:19:30 | LSE | 88 | 6881 |
10:20:04 | LSE | 54 | 6878 |
10:20:04 | LSE | 33 | 6878 |
10:20:55 | LSE | 19 | 6883 |
10:20:55 | LSE | 69 | 6883 |
10:21:08 | LSE | 85 | 6880 |
10:22:04 | LSE | 93 | 6881 |
10:24:16 | LSE | 139 | 6873 |
10:24:16 | LSE | 52 | 6873 |
10:25:12 | LSE | 87 | 6873 |
10:25:12 | LSE | 88 | 6873 |
10:26:41 | LSE | 67 | 6878 |
10:26:41 | LSE | 20 | 6878 |
10:26:41 | LSE | 86 | 6878 |
10:26:41 | LSE | 100 | 6877 |
10:27:54 | LSE | 85 | 6880 |
10:30:48 | LSE | 137 | 6878 |
10:30:48 | LSE | 76 | 6878 |
10:30:48 | LSE | 61 | 6878 |
10:30:48 | LSE | 6 | 6878 |
10:32:56 | LSE | 102 | 6875 |
10:32:56 | LSE | 192 | 6875 |
10:33:22 | LSE | 89 | 6878 |
10:34:17 | LSE | 89 | 6874 |
10:35:13 | LSE | 145 | 6875 |
10:35:13 | LSE | 46 | 6875 |
10:35:54 | LSE | 91 | 6871 |
10:38:16 | LSE | 208 | 6873 |
10:38:16 | LSE | 60 | 6873 |
10:39:24 | LSE | 92 | 6870 |
10:39:40 | LSE | 97 | 6868 |
10:41:06 | LSE | 97 | 6871 |
10:41:47 | LSE | 100 | 6869 |
10:44:46 | LSE | 35 | 6874 |
10:44:46 | LSE | 93 | 6874 |
10:44:46 | LSE | 128 | 6874 |
10:44:46 | LSE | 90 | 6874 |
10:46:05 | LSE | 183 | 6875 |
10:50:29 | LSE | 45 | 6880 |
10:50:29 | LSE | 40 | 6880 |
10:51:39 | LSE | 10 | 6882 |
10:51:39 | LSE | 2 | 6882 |
10:51:40 | LSE | 92 | 6882 |
10:51:40 | LSE | 284 | 6881 |
10:51:40 | LSE | 350 | 6881 |
10:56:03 | LSE | 150 | 6876 |
10:56:03 | LSE | 42 | 6876 |
10:56:03 | LSE | 150 | 6876 |
10:56:03 | LSE | 21 | 6876 |
10:56:03 | LSE | 74 | 6875 |
10:56:03 | LSE | 15 | 6875 |
10:58:15 | LSE | 176 | 6869 |
10:58:51 | LSE | 88 | 6865 |
11:00:07 | LSE | 101 | 6861 |
11:01:00 | LSE | 24 | 6859 |
11:01:00 | LSE | 68 | 6859 |
11:01:29 | LSE | 103 | 6857 |
11:02:03 | LSE | 56 | 6853 |
11:03:01 | LSE | 110 | 6852 |
11:05:56 | LSE | 146 | 6854 |
11:05:56 | LSE | 109 | 6854 |
11:06:38 | LSE | 84 | 6852 |
11:09:41 | LSE | 141 | 6855 |
11:09:41 | LSE | 5 | 6855 |
11:09:41 | LSE | 100 | 6855 |
11:09:41 | LSE | 36 | 6855 |
11:09:41 | LSE | 52 | 6855 |
11:09:41 | LSE | 50 | 6855 |
11:10:57 | LSE | 93 | 6850 |
11:14:02 | LSE | 4 | 6846 |
11:14:02 | LSE | 14 | 6846 |
11:14:02 | LSE | 300 | 6846 |
11:14:02 | LSE | 38 | 6846 |
11:15:22 | LSE | 6 | 6843 |
11:15:22 | LSE | 176 | 6843 |
11:16:03 | LSE | 91 | 6843 |
11:16:03 | LSE | 36 | 6842 |
11:16:03 | LSE | 60 | 6842 |
11:17:14 | LSE | 87 | 6842 |
11:18:38 | LSE | 86 | 6843 |
11:19:35 | LSE | 99 | 6843 |
11:20:54 | LSE | 86 | 6843 |
11:21:03 | LSE | 72 | 6844 |
11:23:36 | LSE | 58 | 6846 |
11:23:36 | LSE | 216 | 6846 |
11:25:24 | LSE | 168 | 6848 |
11:25:24 | LSE | 9 | 6848 |
11:25:37 | LSE | 87 | 6846 |
11:26:54 | LSE | 100 | 6846 |
11:26:56 | LSE | 94 | 6845 |
11:28:24 | LSE | 86 | 6836 |
11:28:24 | LSE | 89 | 6836 |
11:30:14 | LSE | 73 | 6835 |
11:30:14 | LSE | 16 | 6835 |
11:30:14 | LSE | 92 | 6835 |
11:31:20 | LSE | 48 | 6838 |
11:31:20 | LSE | 38 | 6838 |
11:33:21 | LSE | 103 | 6836 |
11:34:01 | LSE | 96 | 6833 |
11:35:18 | LSE | 85 | 6834 |
11:35:18 | LSE | 87 | 6834 |
11:36:07 | LSE | 17 | 6834 |
11:36:07 | LSE | 70 | 6834 |
11:37:34 | LSE | 88 | 6835 |
11:38:53 | LSE | 11 | 6837 |
11:38:53 | LSE | 158 | 6837 |
11:44:18 | LSE | 91 | 6840 |
11:44:22 | LSE | 91 | 6839 |
11:44:22 | LSE | 84 | 6839 |
11:44:29 | LSE | 95 | 6838 |
11:44:29 | LSE | 89 | 6838 |
11:44:29 | LSE | 84 | 6838 |
11:44:29 | LSE | 1 | 6838 |
11:44:29 | LSE | 90 | 6837 |
11:45:42 | LSE | 95 | 6833 |
11:47:08 | LSE | 10 | 6831 |
11:47:58 | LSE | 187 | 6828 |
11:49:17 | LSE | 99 | 6832 |
11:51:32 | LSE | 271 | 6833 |
11:54:58 | LSE | 52 | 6833 |
11:54:58 | LSE | 40 | 6833 |
11:54:58 | LSE | 86 | 6833 |
11:54:58 | LSE | 181 | 6833 |
11:56:30 | LSE | 36 | 6834 |
11:56:30 | LSE | 49 | 6834 |
11:56:37 | LSE | 84 | 6832 |
11:58:15 | LSE | 91 | 6832 |
11:58:43 | LSE | 86 | 6832 |
12:02:28 | LSE | 101 | 6830 |
12:03:53 | LSE | 86 | 6828 |
12:03:53 | LSE | 12 | 6828 |
12:03:53 | LSE | 76 | 6828 |
12:04:13 | LSE | 93 | 6826 |
12:04:13 | LSE | 96 | 6825 |
12:06:25 | LSE | 86 | 6824 |
12:06:25 | LSE | 6 | 6824 |
12:07:53 | LSE | 85 | 6827 |
12:07:53 | LSE | 88 | 6827 |
12:08:36 | LSE | 47 | 6824 |
12:10:01 | LSE | 100 | 6824 |
12:10:15 | LSE | 73 | 6823 |
12:10:51 | LSE | 99 | 6821 |
12:14:43 | LSE | 181 | 6819 |
12:14:43 | LSE | 30 | 6819 |
12:14:43 | LSE | 86 | 6819 |
12:14:43 | LSE | 59 | 6819 |
12:15:16 | LSE | 89 | 6817 |
12:16:23 | LSE | 87 | 6814 |
12:19:17 | LSE | 200 | 6821 |
12:19:17 | LSE | 63 | 6821 |
12:19:49 | LSE | 23 | 6825 |
12:19:49 | LSE | 82 | 6825 |
12:24:02 | LSE | 101 | 6831 |
12:25:35 | LSE | 108 | 6835 |
12:25:35 | LSE | 21 | 6835 |
12:25:35 | LSE | 225 | 6835 |
12:25:35 | LSE | 107 | 6835 |
12:25:35 | LSE | 85 | 6834 |
12:28:08 | LSE | 22 | 6839 |
12:28:08 | LSE | 168 | 6839 |
12:28:53 | LSE | 90 | 6838 |
12:29:11 | LSE | 72 | 6839 |
12:29:11 | LSE | 18 | 6839 |
12:30:27 | LSE | 91 | 6842 |
12:31:04 | LSE | 89 | 6839 |
12:32:14 | LSE | 17 | 6837 |
12:32:15 | LSE | 50 | 6837 |
12:32:15 | LSE | 27 | 6837 |
12:34:25 | LSE | 28 | 6836 |
12:34:25 | LSE | 61 | 6836 |
12:34:25 | LSE | 88 | 6836 |
12:34:45 | LSE | 95 | 6834 |
12:36:38 | LSE | 95 | 6835 |
12:36:38 | LSE | 88 | 6835 |
12:37:40 | LSE | 91 | 6835 |
12:38:16 | LSE | 91 | 6832 |
12:39:20 | LSE | 95 | 6832 |
12:40:03 | LSE | 99 | 6833 |
12:41:21 | LSE | 91 | 6833 |
12:42:01 | LSE | 95 | 6830 |
12:42:35 | LSE | 25 | 6829 |
12:43:40 | LSE | 95 | 6830 |
12:43:40 | LSE | 95 | 6830 |
12:44:36 | LSE | 50 | 6830 |
12:44:36 | LSE | 53 | 6830 |
12:45:36 | LSE | 26 | 6828 |
12:45:55 | LSE | 96 | 6826 |
12:46:59 | LSE | 68 | 6827 |
12:46:59 | LSE | 18 | 6827 |
12:47:52 | LSE | 91 | 6826 |
12:51:19 | LSE | 141 | 6832 |
12:51:19 | LSE | 212 | 6832 |
12:51:28 | LSE | 97 | 6830 |
12:52:40 | LSE | 62 | 6829 |
12:52:40 | LSE | 25 | 6829 |
12:53:25 | LSE | 35 | 6828 |
12:54:32 | LSE | 135 | 6824 |
12:54:32 | LSE | 40 | 6824 |
12:56:56 | LSE | 250 | 6823 |
12:56:56 | LSE | 22 | 6823 |
12:58:02 | LSE | 95 | 6821 |
12:59:03 | LSE | 66 | 6821 |
12:59:03 | LSE | 92 | 6821 |
12:59:03 | LSE | 28 | 6821 |
13:00:01 | LSE | 92 | 6823 |
13:01:09 | LSE | 96 | 6820 |
13:01:43 | LSE | 92 | 6819 |
13:02:29 | LSE | 100 | 6819 |
13:03:42 | LSE | 100 | 6825 |
13:03:42 | LSE | 100 | 6824 |
13:03:42 | LSE | 104 | 6824 |
13:09:18 | LSE | 95 | 6826 |
13:09:18 | LSE | 348 | 6826 |
13:09:27 | LSE | 28 | 6825 |
13:09:27 | LSE | 74 | 6825 |
13:12:39 | LSE | 362 | 6827 |
13:12:39 | LSE | 64 | 6826 |
13:12:39 | LSE | 38 | 6826 |
13:13:33 | LSE | 97 | 6825 |
13:17:57 | LSE | 28 | 6830 |
13:17:57 | LSE | 405 | 6830 |
13:17:58 | LSE | 94 | 6829 |
13:21:18 | LSE | 39 | 6822 |
13:21:21 | LSE | 100 | 6822 |
13:21:21 | LSE | 214 | 6822 |
13:21:21 | LSE | 101 | 6822 |
13:25:28 | LSE | 32 | 6829 |
13:25:28 | LSE | 197 | 6829 |
13:25:28 | LSE | 154 | 6829 |
13:26:21 | LSE | 96 | 6829 |
13:26:59 | LSE | 16 | 6831 |
13:26:59 | LSE | 77 | 6831 |
13:30:37 | LSE | 32 | 6834 |
13:30:37 | LSE | 19 | 6834 |
13:30:37 | LSE | 430 | 6834 |
13:31:58 | LSE | 60 | 6835 |
13:31:58 | LSE | 26 | 6835 |
13:31:58 | LSE | 69 | 6835 |
13:31:58 | LSE | 25 | 6835 |
13:32:27 | LSE | 85 | 6836 |
13:32:48 | LSE | 87 | 6834 |
13:32:48 | LSE | 86 | 6834 |
13:32:48 | LSE | 92 | 6834 |
13:32:48 | LSE | 85 | 6834 |
13:32:48 | LSE | 103 | 6834 |
13:33:55 | LSE | 95 | 6830 |
13:33:55 | LSE | 88 | 6830 |
13:37:43 | LSE | 11 | 6836 |
13:37:43 | LSE | 100 | 6836 |
13:38:24 | LSE | 91 | 6836 |
13:38:24 | LSE | 11 | 6836 |
13:38:46 | LSE | 84 | 6835 |
13:39:15 | LSE | 4 | 6835 |
13:39:15 | LSE | 81 | 6835 |
13:40:31 | LSE | 129 | 6837 |
13:40:31 | LSE | 43 | 6837 |
13:41:55 | LSE | 113 | 6838 |
13:41:55 | LSE | 112 | 6838 |
13:42:46 | LSE | 96 | 6837 |
13:43:55 | LSE | 95 | 6840 |
13:43:55 | LSE | 14 | 6840 |
13:43:55 | LSE | 112 | 6840 |
13:45:43 | LSE | 45 | 6844 |
13:45:43 | LSE | 174 | 6844 |
13:46:29 | LSE | 178 | 6851 |
13:48:56 | LSE | 121 | 6861 |
13:48:56 | LSE | 21 | 6861 |
13:48:56 | LSE | 121 | 6861 |
13:48:56 | LSE | 120 | 6861 |
13:50:02 | LSE | 85 | 6866 |
13:51:45 | LSE | 123 | 6866 |
13:51:49 | LSE | 165 | 6864 |
13:52:12 | LSE | 105 | 6862 |
13:52:44 | LSE | 109 | 6859 |
13:53:35 | LSE | 80 | 6860 |
13:53:35 | LSE | 24 | 6860 |
13:54:04 | LSE | 103 | 6861 |
13:54:56 | LSE | 108 | 6860 |
13:55:49 | LSE | 105 | 6860 |
13:56:19 | LSE | 119 | 6861 |
13:57:11 | LSE | 88 | 6863 |
13:57:26 | LSE | 91 | 6862 |
13:58:23 | LSE | 122 | 6856 |
13:58:23 | LSE | 122 | 6856 |
13:58:23 | LSE | 7 | 6856 |
13:59:01 | LSE | 90 | 6853 |
13:59:46 | LSE | 15 | 6852 |
13:59:46 | LSE | 87 | 6852 |
14:00:00 | LSE | 39 | 6852 |
14:00:04 | LSE | 89 | 6850 |
14:00:04 | LSE | 64 | 6850 |
14:00:04 | LSE | 97 | 6850 |
14:00:04 | LSE | 85 | 6850 |
14:02:33 | LSE | 81 | 6852 |
14:02:33 | LSE | 6 | 6852 |
14:03:34 | LSE | 88 | 6848 |
14:03:34 | LSE | 87 | 6848 |
14:03:55 | LSE | 89 | 6849 |
14:04:37 | LSE | 47 | 6845 |
14:04:37 | LSE | 40 | 6845 |
14:05:26 | LSE | 16 | 6848 |
14:05:26 | LSE | 75 | 6848 |
14:06:59 | LSE | 110 | 6849 |
14:06:59 | LSE | 184 | 6849 |
14:08:07 | LSE | 96 | 6845 |
14:10:33 | LSE | 13 | 6856 |
14:10:33 | LSE | 115 | 6856 |
14:10:33 | LSE | 128 | 6856 |
14:10:33 | LSE | 127 | 6856 |
14:11:25 | LSE | 48 | 6854 |
14:11:25 | LSE | 127 | 6854 |
14:11:33 | LSE | 36 | 6852 |
14:11:33 | LSE | 52 | 6852 |
14:11:33 | LSE | 48 | 6852 |
14:11:33 | LSE | 39 | 6852 |
14:11:33 | LSE | 85 | 6852 |
14:13:47 | LSE | 87 | 6846 |
14:13:57 | LSE | 86 | 6845 |
14:13:57 | LSE | 5 | 6844 |
14:14:22 | LSE | 88 | 6844 |
14:15:48 | LSE | 90 | 6848 |
14:15:48 | LSE | 99 | 6848 |
14:18:08 | LSE | 88 | 6850 |
14:18:08 | LSE | 116 | 6850 |
14:19:24 | LSE | 50 | 6853 |
14:19:24 | LSE | 82 | 6853 |
14:19:24 | LSE | 132 | 6853 |
14:19:24 | LSE | 18 | 6853 |
14:19:57 | LSE | 205 | 6853 |
14:19:57 | LSE | 74 | 6853 |
14:20:53 | LSE | 86 | 6851 |
14:21:58 | LSE | 89 | 6853 |
14:21:58 | LSE | 90 | 6853 |
14:21:58 | LSE | 89 | 6852 |
14:21:58 | LSE | 57 | 6852 |
14:21:58 | LSE | 28 | 6852 |
14:21:58 | LSE | 89 | 6852 |
14:24:09 | LSE | 87 | 6850 |
14:24:32 | LSE | 113 | 6849 |
14:25:02 | LSE | 86 | 6848 |
14:27:11 | LSE | 219 | 6850 |
14:27:11 | LSE | 106 | 6850 |
14:27:37 | LSE | 107 | 6845 |
14:27:37 | LSE | 83 | 6845 |
14:28:57 | LSE | 93 | 6845 |
14:29:41 | LSE | 105 | 6840 |
14:29:55 | LSE | 77 | 6840 |
14:30:03 | LSE | 158 | 6839 |
14:30:03 | LSE | 124 | 6839 |
14:30:03 | LSE | 102 | 6839 |
14:30:03 | LSE | 105 | 6839 |
14:30:03 | LSE | 123 | 6839 |
14:31:13 | LSE | 108 | 6841 |
14:31:13 | LSE | 31 | 6841 |
14:32:15 | LSE | 189 | 6835 |
14:32:26 | LSE | 97 | 6834 |
14:32:26 | LSE | 98 | 6834 |
14:32:26 | LSE | 102 | 6834 |
14:32:53 | LSE | 88 | 6830 |
14:32:53 | LSE | 10 | 6830 |
14:32:53 | LSE | 115 | 6830 |
14:33:08 | LSE | 96 | 6829 |
14:35:06 | LSE | 6 | 6836 |
14:35:06 | LSE | 100 | 6836 |
14:35:06 | LSE | 44 | 6836 |
14:35:06 | LSE | 43 | 6836 |
14:35:23 | LSE | 4 | 6835 |
14:35:23 | LSE | 38 | 6835 |
14:35:23 | LSE | 58 | 6835 |
14:35:36 | LSE | 101 | 6832 |
14:36:01 | LSE | 104 | 6830 |
14:36:37 | LSE | 58 | 6827 |
14:37:22 | LSE | 278 | 6827 |
14:37:22 | LSE | 138 | 6827 |
14:37:23 | LSE | 53 | 6826 |
14:37:23 | LSE | 54 | 6826 |
14:38:39 | LSE | 306 | 6822 |
14:39:14 | LSE | 79 | 6822 |
14:39:33 | LSE | 68 | 6823 |
14:39:33 | LSE | 32 | 6823 |
14:39:46 | LSE | 6 | 6820 |
14:39:46 | LSE | 77 | 6820 |
14:39:46 | LSE | 6 | 6820 |
14:39:59 | LSE | 53 | 6818 |
14:39:59 | LSE | 44 | 6818 |
14:41:14 | LSE | 14 | 6827 |
14:41:14 | LSE | 118 | 6827 |
14:41:14 | LSE | 14 | 6827 |
14:41:14 | LSE | 128 | 6827 |
14:42:30 | LSE | 14 | 6826 |
14:42:30 | LSE | 348 | 6826 |
14:42:37 | LSE | 106 | 6825 |
14:43:02 | LSE | 34 | 6825 |
14:43:58 | LSE | 255 | 6823 |
14:43:58 | LSE | 91 | 6823 |
14:43:58 | LSE | 1 | 6823 |
14:45:30 | LSE | 350 | 6824 |
14:45:53 | LSE | 189 | 6824 |
14:47:21 | LSE | 150 | 6826 |
14:47:21 | LSE | 150 | 6826 |
14:47:21 | LSE | 21 | 6826 |
14:47:56 | LSE | 155 | 6826 |
14:47:56 | LSE | 33 | 6826 |
14:47:56 | LSE | 21 | 6826 |
14:48:12 | LSE | 40 | 6826 |
14:48:12 | LSE | 55 | 6826 |
14:48:52 | LSE | 32 | 6828 |
14:49:18 | LSE | 90 | 6828 |
14:49:18 | LSE | 90 | 6828 |
14:49:18 | LSE | 90 | 6828 |
14:49:48 | LSE | 4 | 6829 |
14:49:48 | LSE | 85 | 6829 |
14:49:48 | LSE | 94 | 6828 |
14:49:48 | LSE | 84 | 6828 |
14:50:40 | LSE | 62 | 6830 |
14:50:40 | LSE | 30 | 6830 |
14:51:59 | LSE | 137 | 6826 |
14:51:59 | LSE | 100 | 6826 |
14:51:59 | LSE | 37 | 6826 |
14:51:59 | LSE | 90 | 6826 |
14:52:25 | LSE | 65 | 6825 |
14:52:58 | LSE | 44 | 6825 |
14:52:58 | LSE | 59 | 6825 |
14:52:58 | LSE | 73 | 6825 |
14:53:16 | LSE | 84 | 6825 |
14:53:28 | LSE | 92 | 6824 |
14:53:58 | LSE | 87 | 6822 |
14:55:39 | LSE | 80 | 6823 |
14:55:39 | LSE | 10 | 6823 |
14:55:39 | LSE | 86 | 6823 |
14:55:39 | LSE | 185 | 6823 |
14:55:39 | LSE | 15 | 6823 |
14:55:39 | LSE | 73 | 6823 |
14:56:34 | LSE | 90 | 6820 |
14:56:34 | LSE | 90 | 6820 |
14:56:34 | LSE | 47 | 6820 |
14:56:34 | LSE | 41 | 6820 |
14:57:51 | LSE | 292 | 6823 |
14:58:02 | LSE | 99 | 6821 |
14:58:26 | LSE | 94 | 6819 |
14:58:55 | LSE | 86 | 6818 |
14:58:55 | LSE | 86 | 6818 |
14:59:33 | LSE | 95 | 6815 |
14:59:33 | LSE | 92 | 6815 |
14:59:33 | LSE | 105 | 6815 |
15:00:39 | LSE | 100 | 6818 |
15:00:39 | LSE | 13 | 6818 |
15:00:39 | LSE | 74 | 6818 |
15:00:39 | LSE | 86 | 6818 |
15:01:11 | LSE | 94 | 6816 |
15:02:11 | LSE | 105 | 6813 |
15:02:11 | LSE | 88 | 6813 |
15:02:11 | LSE | 61 | 6813 |
15:02:11 | LSE | 34 | 6813 |
15:02:11 | LSE | 17 | 6813 |
15:02:11 | LSE | 45 | 6813 |
15:02:58 | LSE | 199 | 6814 |
15:03:41 | LSE | 61 | 6813 |
15:03:41 | LSE | 39 | 6813 |
15:04:38 | LSE | 164 | 6811 |
15:04:38 | LSE | 121 | 6811 |
15:06:46 | LSE | 89 | 6815 |
15:06:46 | LSE | 147 | 6815 |
15:07:42 | LSE | 79 | 6815 |
15:07:42 | LSE | 73 | 6815 |
15:07:42 | LSE | 64 | 6815 |
15:07:42 | LSE | 73 | 6815 |
15:07:42 | LSE | 32 | 6815 |
15:07:43 | LSE | 139 | 6813 |
15:07:43 | LSE | 366 | 6813 |
15:10:44 | LSE | 43 | 6818 |
15:10:44 | LSE | 89 | 6818 |
15:10:44 | LSE | 85 | 6818 |
15:10:44 | LSE | 8 | 6818 |
15:10:44 | LSE | 128 | 6818 |
15:10:44 | LSE | 14 | 6818 |
15:10:44 | LSE | 126 | 6818 |
15:12:42 | LSE | 228 | 6821 |
15:12:42 | LSE | 61 | 6821 |
15:12:42 | LSE | 168 | 6821 |
15:12:42 | LSE | 6 | 6821 |
15:13:30 | LSE | 196 | 6820 |
15:14:19 | LSE | 193 | 6825 |
15:17:37 | LSE | 155 | 6831 |
15:17:37 | LSE | 193 | 6831 |
15:17:37 | LSE | 193 | 6831 |
15:17:37 | LSE | 155 | 6831 |
15:17:37 | LSE | 38 | 6831 |
15:17:37 | LSE | 77 | 6831 |
15:18:59 | LSE | 202 | 6826 |
15:18:59 | LSE | 145 | 6826 |
15:19:12 | LSE | 84 | 6826 |
15:19:38 | LSE | 49 | 6827 |
15:19:38 | LSE | 38 | 6827 |
15:20:37 | LSE | 122 | 6825 |
15:20:37 | LSE | 60 | 6825 |
15:20:37 | LSE | 76 | 6825 |
15:20:37 | LSE | 18 | 6825 |
15:21:20 | LSE | 40 | 6823 |
15:21:20 | LSE | 88 | 6823 |
15:21:20 | LSE | 46 | 6823 |
15:21:54 | LSE | 87 | 6822 |
15:21:54 | LSE | 87 | 6822 |
15:23:00 | LSE | 66 | 6820 |
15:23:49 | LSE | 290 | 6819 |
15:23:49 | LSE | 88 | 6819 |
15:23:55 | LSE | 89 | 6817 |
15:23:55 | LSE | 89 | 6817 |
15:24:54 | LSE | 101 | 6817 |
15:25:01 | LSE | 97 | 6816 |
15:25:43 | LSE | 55 | 6819 |
15:25:43 | LSE | 46 | 6819 |
15:25:48 | LSE | 99 | 6817 |
15:26:17 | LSE | 93 | 6814 |
15:26:41 | LSE | 88 | 6813 |
15:27:01 | LSE | 104 | 6812 |
15:27:33 | LSE | 92 | 6810 |
15:28:12 | LSE | 87 | 6811 |
15:28:12 | LSE | 91 | 6811 |
15:28:31 | LSE | 93 | 6811 |
15:28:50 | LSE | 104 | 6812 |
15:29:43 | LSE | 201 | 6817 |
15:30:10 | LSE | 103 | 6818 |
15:30:39 | LSE | 101 | 6818 |
15:30:39 | LSE | 98 | 6817 |
15:31:23 | LSE | 85 | 6816 |
15:31:52 | LSE | 67 | 6816 |
15:32:22 | LSE | 196 | 6818 |
15:32:28 | LSE | 88 | 6817 |
15:33:22 | LSE | 53 | 6813 |
15:33:22 | LSE | 125 | 6813 |
15:34:28 | LSE | 179 | 6809 |
15:34:28 | LSE | 185 | 6809 |
15:35:03 | LSE | 100 | 6812 |
15:35:31 | LSE | 93 | 6812 |
15:35:43 | LSE | 88 | 6814 |
15:36:25 | LSE | 83 | 6817 |
15:36:25 | LSE | 3 | 6817 |
15:36:25 | LSE | 89 | 6817 |
15:37:12 | LSE | 3 | 6821 |
15:37:12 | LSE | 171 | 6821 |
15:37:21 | LSE | 22 | 6821 |
15:37:21 | LSE | 63 | 6821 |
15:39:30 | LSE | 88 | 6816 |
15:39:30 | LSE | 150 | 6816 |
15:39:30 | LSE | 150 | 6816 |
15:39:30 | LSE | 138 | 6816 |
15:40:54 | LSE | 148 | 6819 |
15:40:54 | LSE | 23 | 6819 |
15:40:54 | LSE | 150 | 6819 |
15:40:54 | LSE | 21 | 6819 |
15:40:54 | LSE | 6 | 6819 |
15:41:17 | LSE | 86 | 6820 |
15:41:17 | LSE | 85 | 6820 |
15:41:52 | LSE | 96 | 6819 |
15:42:07 | LSE | 97 | 6818 |
15:44:46 | LSE | 6 | 6825 |
15:44:46 | LSE | 191 | 6825 |
15:44:46 | LSE | 130 | 6825 |
15:44:46 | LSE | 362 | 6825 |
15:44:46 | LSE | 2 | 6825 |
15:45:28 | LSE | 86 | 6821 |
15:45:28 | LSE | 93 | 6821 |
15:46:08 | LSE | 39 | 6816 |
15:46:08 | LSE | 45 | 6816 |
15:46:08 | LSE | 51 | 6816 |
15:46:08 | LSE | 39 | 6816 |
15:46:41 | LSE | 82 | 6815 |
15:46:41 | LSE | 89 | 6815 |
15:47:38 | LSE | 84 | 6810 |
15:47:38 | LSE | 88 | 6810 |
15:47:38 | LSE | 85 | 6810 |
15:47:59 | LSE | 77 | 6809 |
15:48:12 | LSE | 87 | 6807 |
15:48:41 | LSE | 100 | 6804 |
15:49:51 | LSE | 154 | 6809 |
15:49:51 | LSE | 154 | 6809 |
15:49:51 | LSE | 73 | 6809 |
15:50:48 | LSE | 191 | 6804 |
15:51:07 | LSE | 99 | 6804 |
15:52:08 | LSE | 132 | 6805 |
15:52:08 | LSE | 132 | 6805 |
15:52:08 | LSE | 26 | 6805 |
15:52:31 | LSE | 1 | 6805 |
15:52:31 | LSE | 93 | 6805 |
15:52:53 | LSE | 40 | 6805 |
15:52:53 | LSE | 59 | 6805 |
15:53:03 | LSE | 98 | 6804 |
15:53:59 | LSE | 186 | 6808 |
15:53:59 | LSE | 118 | 6808 |
15:54:25 | LSE | 23 | 6807 |
15:54:25 | LSE | 61 | 6807 |
15:54:42 | LSE | 50 | 6805 |
15:54:42 | LSE | 38 | 6805 |
15:55:00 | LSE | 11 | 6804 |
15:55:00 | LSE | 76 | 6804 |
15:55:03 | LSE | 48 | 6802 |
15:56:11 | LSE | 81 | 6804 |
15:56:11 | LSE | 191 | 6804 |
15:56:37 | LSE | 95 | 6801 |
15:56:54 | LSE | 93 | 6801 |
15:57:35 | LSE | 46 | 6801 |
15:57:35 | LSE | 65 | 6801 |
15:57:35 | LSE | 85 | 6801 |
15:58:38 | LSE | 49 | 6800 |
15:58:38 | LSE | 85 | 6800 |
15:58:38 | LSE | 134 | 6800 |
15:58:38 | LSE | 32 | 6800 |
15:58:45 | LSE | 7 | 6800 |
15:58:45 | LSE | 52 | 6800 |
15:59:00 | LSE | 94 | 6800 |
15:59:00 | LSE | 92 | 6800 |
15:59:00 | LSE | 95 | 6799 |
15:59:08 | LSE | 88 | 6795 |
16:00:06 | LSE | 178 | 6801 |
16:00:06 | LSE | 22 | 6801 |
16:01:55 | LSE | 35 | 6802 |
16:01:55 | LSE | 125 | 6802 |
16:01:55 | LSE | 35 | 6802 |
16:02:06 | LSE | 45 | 6805 |
16:02:29 | LSE | 142 | 6804 |
16:02:32 | LSE | 152 | 6802 |
16:02:32 | LSE | 152 | 6802 |
16:02:32 | LSE | 127 | 6802 |
16:02:32 | LSE | 102 | 6802 |
16:02:36 | LSE | 94 | 6800 |
16:03:23 | LSE | 93 | 6802 |
16:03:23 | LSE | 87 | 6802 |
16:03:50 | LSE | 136 | 6806 |
16:03:50 | LSE | 62 | 6806 |
16:04:20 | LSE | 78 | 6806 |
16:04:20 | LSE | 95 | 6806 |
16:04:20 | LSE | 19 | 6806 |
16:05:05 | LSE | 97 | 6809 |
16:05:05 | LSE | 60 | 6809 |
16:05:05 | LSE | 54 | 6809 |
16:05:19 | LSE | 80 | 6808 |
16:05:19 | LSE | 25 | 6808 |
16:05:56 | LSE | 7 | 6807 |
16:05:56 | LSE | 103 | 6807 |
16:05:56 | LSE | 97 | 6807 |
16:05:56 | LSE | 102 | 6806 |
16:06:34 | LSE | 84 | 6805 |
16:07:20 | LSE | 99 | 6804 |
16:07:20 | LSE | 184 | 6804 |
16:07:34 | LSE | 33 | 6804 |
16:07:47 | LSE | 99 | 6805 |
16:08:44 | LSE | 371 | 6806 |
16:09:49 | LSE | 163 | 6806 |
16:09:49 | LSE | 117 | 6806 |
16:09:49 | LSE | 97 | 6806 |
16:09:49 | LSE | 100 | 6806 |
16:10:44 | LSE | 368 | 6805 |
16:11:05 | LSE | 102 | 6804 |
16:11:17 | LSE | 94 | 6804 |
16:11:35 | LSE | 99 | 6803 |
16:11:44 | LSE | 100 | 6803 |
16:11:59 | LSE | 103 | 6805 |
16:12:47 | LSE | 108 | 6803 |
16:12:47 | LSE | 86 | 6803 |
16:12:47 | LSE | 107 | 6803 |
16:13:32 | LSE | 48 | 6804 |
16:13:32 | LSE | 356 | 6804 |
16:13:49 | LSE | 41 | 6804 |
16:13:49 | LSE | 65 | 6804 |
16:14:40 | LSE | 98 | 6799 |
16:14:40 | LSE | 96 | 6799 |
16:14:40 | LSE | 25 | 6799 |
16:14:43 | LSE | 98 | 6798 |
16:14:44 | LSE | 83 | 6797 |
16:15:00 | LSE | 112 | 6794 |
16:15:15 | LSE | 109 | 6794 |
16:15:33 | LSE | 29 | 6794 |
16:15:42 | LSE | 96 | 6793 |
16:15:57 | LSE | 87 | 6794 |
16:16:53 | LSE | 156 | 6800 |
16:16:53 | LSE | 283 | 6800 |
16:17:10 | LSE | 86 | 6803 |
16:17:39 | LSE | 241 | 6804 |
16:17:39 | LSE | 12 | 6804 |
16:17:48 | LSE | 50 | 6802 |
16:17:48 | LSE | 53 | 6802 |
16:17:54 | LSE | 70 | 6801 |
16:18:32 | LSE | 51 | 6804 |
16:19:09 | LSE | 100 | 6804 |
16:19:09 | LSE | 285 | 6804 |
16:19:09 | LSE | 89 | 6804 |
16:19:09 | LSE | 97 | 6804 |
16:19:09 | LSE | 86 | 6804 |
16:19:09 | LSE | 89 | 6804 |
16:19:20 | LSE | 99 | 6802 |
16:20:27 | LSE | 227 | 6807 |
16:20:27 | LSE | 188 | 6807 |
16:20:27 | LSE | 111 | 6807 |
16:20:34 | LSE | 96 | 6808 |
16:20:44 | LSE | 88 | 6808 |
16:21:09 | LSE | 102 | 6807 |
16:21:09 | LSE | 85 | 6807 |
16:21:09 | LSE | 78 | 6807 |
16:21:25 | LSE | 87 | 6806 |
16:22:37 | LSE | 278 | 6810 |
16:22:37 | LSE | 91 | 6810 |
16:22:37 | LSE | 95 | 6810 |
16:22:37 | LSE | 94 | 6810 |
16:22:37 | LSE | 89 | 6810 |
16:22:37 | LSE | 96 | 6810 |
16:23:18 | LSE | 116 | 6806 |
16:23:18 | LSE | 40 | 6806 |
16:23:18 | LSE | 197 | 6806 |
16:23:23 | LSE | 53 | 6805 |
16:23:32 | LSE | 87 | 6804 |
16:24:01 | LSE | 90 | 6806 |
16:24:01 | LSE | 89 | 6806 |
16:24:01 | LSE | 90 | 6806 |
16:24:16 | LSE | 183 | 6803 |
16:25:08 | LSE | 98 | 6805 |
16:25:08 | LSE | 31 | 6805 |
16:25:20 | LSE | 154 | 6805 |
16:25:20 | LSE | 13 | 6805 |
16:25:20 | LSE | 154 | 6805 |
16:25:20 | LSE | 34 | 6805 |
16:25:20 | LSE | 3 | 6805 |
16:25:42 | LSE | 79 | 6803 |
16:26:29 | LSE | 51 | 6803 |
16:26:29 | LSE | 94 | 6803 |
16:26:29 | LSE | 103 | 6803 |
16:26:44 | LSE | 365 | 6802 |
16:26:44 | LSE | 91 | 6802 |
16:26:44 | LSE | 93 | 6802 |
16:28:14 | LSE | 144 | 6804 |
16:28:14 | LSE | 144 | 6804 |
16:28:14 | LSE | 26 | 6804 |
16:28:14 | LSE | 63 | 6804 |
16:28:14 | LSE | 81 | 6804 |
16:28:14 | LSE | 63 | 6804 |
16:28:14 | LSE | 35 | 6804 |
16:28:26 | LSE | 84 | 6804 |