8 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 07 November 2016 |
Number of Ordinary Shares purchased: | 83,028 |
Highest price paid per Ordinary Share: | 7135.00 |
Lowest price paid per Ordinary Share: | 7078.00 |
Average price paid per Ordinary Share: | 7105.83 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,705,630 Ordinary Shares in treasury and has 701,829,549 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
07/11/2016 | LSE | 83,028 | 7105.83 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:59 | LSE | 100 | 7095 |
08:01:01 | LSE | 2 | 7094 |
08:01:01 | LSE | 105 | 7094 |
08:01:01 | LSE | 88 | 7093 |
08:01:01 | LSE | 12 | 7093 |
08:01:02 | LSE | 87 | 7093 |
08:01:02 | LSE | 13 | 7093 |
08:01:07 | LSE | 85 | 7089 |
08:01:07 | LSE | 89 | 7089 |
08:01:07 | LSE | 86 | 7089 |
08:01:07 | LSE | 88 | 7089 |
08:01:07 | LSE | 86 | 7089 |
08:02:37 | LSE | 90 | 7081 |
08:02:37 | LSE | 89 | 7081 |
08:03:38 | LSE | 48 | 7078 |
08:05:00 | LSE | 102 | 7095 |
08:05:21 | LSE | 82 | 7108 |
08:05:21 | LSE | 10 | 7108 |
08:05:21 | LSE | 98 | 7107 |
08:05:21 | LSE | 91 | 7107 |
08:05:21 | LSE | 87 | 7106 |
08:05:21 | LSE | 93 | 7106 |
08:05:21 | LSE | 89 | 7106 |
08:05:22 | LSE | 94 | 7104 |
08:05:49 | LSE | 96 | 7102 |
08:08:32 | LSE | 100 | 7104 |
08:08:32 | LSE | 104 | 7104 |
08:09:41 | LSE | 271 | 7112 |
08:09:41 | LSE | 63 | 7110 |
08:09:41 | LSE | 88 | 7110 |
08:09:41 | LSE | 98 | 7110 |
08:09:41 | LSE | 31 | 7110 |
08:09:45 | LSE | 181 | 7109 |
08:10:02 | LSE | 87 | 7104 |
08:10:13 | LSE | 90 | 7103 |
08:10:38 | LSE | 97 | 7092 |
08:11:18 | LSE | 88 | 7098 |
08:13:03 | LSE | 109 | 7112 |
08:13:03 | LSE | 41 | 7112 |
08:13:03 | LSE | 41 | 7112 |
08:13:03 | LSE | 109 | 7112 |
08:13:03 | LSE | 34 | 7112 |
08:13:03 | LSE | 34 | 7112 |
08:13:03 | LSE | 55 | 7112 |
08:13:37 | LSE | 46 | 7110 |
08:13:37 | LSE | 45 | 7110 |
08:14:05 | LSE | 69 | 7111 |
08:14:05 | LSE | 9 | 7111 |
08:14:05 | LSE | 55 | 7112 |
08:14:22 | LSE | 86 | 7112 |
08:14:39 | LSE | 90 | 7112 |
08:15:06 | LSE | 91 | 7111 |
08:15:26 | LSE | 98 | 7109 |
08:15:52 | LSE | 99 | 7109 |
08:16:48 | LSE | 60 | 7106 |
08:17:17 | LSE | 85 | 7106 |
08:17:17 | LSE | 183 | 7106 |
08:18:14 | LSE | 181 | 7100 |
08:20:23 | LSE | 33 | 7108 |
08:20:23 | LSE | 75 | 7108 |
08:20:23 | LSE | 30 | 7108 |
08:20:23 | LSE | 138 | 7108 |
08:20:23 | LSE | 6 | 7108 |
08:20:33 | LSE | 132 | 7108 |
08:20:33 | LSE | 67 | 7108 |
08:22:50 | LSE | 85 | 7110 |
08:22:50 | LSE | 52 | 7110 |
08:22:50 | LSE | 137 | 7110 |
08:22:50 | LSE | 100 | 7110 |
08:22:50 | LSE | 18 | 7110 |
08:23:47 | LSE | 100 | 7115 |
08:23:47 | LSE | 125 | 7115 |
08:23:47 | LSE | 33 | 7115 |
08:24:33 | LSE | 96 | 7117 |
08:26:05 | LSE | 100 | 7115 |
08:26:06 | LSE | 100 | 7113 |
08:27:09 | LSE | 269 | 7119 |
08:27:44 | LSE | 178 | 7120 |
08:27:44 | LSE | 18 | 7120 |
08:28:15 | LSE | 90 | 7123 |
08:28:21 | LSE | 86 | 7120 |
08:28:49 | LSE | 17 | 7121 |
08:28:49 | LSE | 77 | 7121 |
08:29:29 | LSE | 87 | 7121 |
08:30:00 | LSE | 100 | 7119 |
08:31:13 | LSE | 15 | 7118 |
08:31:13 | LSE | 78 | 7118 |
08:31:13 | LSE | 89 | 7118 |
08:31:41 | LSE | 89 | 7118 |
08:31:41 | LSE | 3 | 7118 |
08:32:15 | LSE | 97 | 7119 |
08:33:48 | LSE | 69 | 7118 |
08:34:07 | LSE | 263 | 7118 |
08:34:55 | LSE | 76 | 7118 |
08:34:55 | LSE | 13 | 7118 |
08:34:55 | LSE | 19 | 7118 |
08:34:55 | LSE | 45 | 7118 |
08:34:55 | LSE | 27 | 7118 |
08:36:26 | LSE | 184 | 7114 |
08:38:11 | LSE | 109 | 7117 |
08:38:11 | LSE | 20 | 7117 |
08:38:11 | LSE | 20 | 7117 |
08:38:13 | LSE | 131 | 7117 |
08:38:13 | LSE | 100 | 7117 |
08:39:08 | LSE | 100 | 7118 |
08:39:08 | LSE | 125 | 7118 |
08:40:29 | LSE | 260 | 7115 |
08:42:38 | LSE | 92 | 7116 |
08:43:46 | LSE | 4 | 7121 |
08:43:46 | LSE | 20 | 7120 |
08:43:46 | LSE | 397 | 7120 |
08:43:55 | LSE | 52 | 7119 |
08:43:55 | LSE | 50 | 7119 |
08:45:56 | LSE | 19 | 7123 |
08:45:56 | LSE | 148 | 7123 |
08:45:56 | LSE | 36 | 7124 |
08:46:05 | LSE | 95 | 7123 |
08:48:05 | LSE | 66 | 7126 |
08:48:52 | LSE | 323 | 7125 |
08:49:06 | LSE | 182 | 7127 |
08:49:06 | LSE | 3 | 7127 |
08:50:02 | LSE | 34 | 7129 |
08:52:09 | LSE | 143 | 7130 |
08:52:09 | LSE | 29 | 7130 |
08:52:09 | LSE | 114 | 7130 |
08:52:09 | LSE | 168 | 7130 |
08:52:09 | LSE | 3 | 7130 |
08:52:25 | LSE | 77 | 7129 |
08:52:25 | LSE | 26 | 7129 |
08:53:05 | LSE | 88 | 7131 |
08:53:05 | LSE | 12 | 7131 |
08:53:38 | LSE | 19 | 7130 |
08:54:35 | LSE | 186 | 7132 |
08:56:15 | LSE | 271 | 7130 |
08:57:52 | LSE | 282 | 7135 |
08:57:52 | LSE | 5 | 7135 |
08:58:04 | LSE | 97 | 7134 |
08:58:46 | LSE | 89 | 7134 |
08:59:46 | LSE | 66 | 7134 |
08:59:46 | LSE | 28 | 7134 |
08:59:50 | LSE | 59 | 7133 |
09:00:30 | LSE | 101 | 7132 |
09:00:42 | LSE | 86 | 7132 |
09:00:42 | LSE | 3 | 7132 |
09:03:10 | LSE | 77 | 7132 |
09:03:10 | LSE | 110 | 7132 |
09:03:10 | LSE | 95 | 7132 |
09:03:10 | LSE | 103 | 7132 |
09:03:41 | LSE | 87 | 7132 |
09:04:30 | LSE | 94 | 7133 |
09:04:30 | LSE | 3 | 7133 |
09:05:40 | LSE | 115 | 7131 |
09:05:40 | LSE | 65 | 7131 |
09:07:21 | LSE | 257 | 7130 |
09:07:45 | LSE | 86 | 7129 |
09:09:00 | LSE | 104 | 7125 |
09:09:00 | LSE | 45 | 7125 |
09:09:00 | LSE | 47 | 7125 |
09:10:51 | LSE | 134 | 7126 |
09:10:51 | LSE | 134 | 7126 |
09:10:51 | LSE | 29 | 7126 |
09:12:13 | LSE | 30 | 7123 |
09:12:15 | LSE | 118 | 7123 |
09:12:15 | LSE | 31 | 7123 |
09:13:18 | LSE | 38 | 7127 |
09:13:18 | LSE | 136 | 7127 |
09:15:55 | LSE | 146 | 7133 |
09:15:55 | LSE | 214 | 7133 |
09:16:06 | LSE | 40 | 7134 |
09:16:06 | LSE | 46 | 7134 |
09:16:34 | LSE | 94 | 7134 |
09:19:34 | LSE | 196 | 7124 |
09:19:34 | LSE | 196 | 7124 |
09:19:34 | LSE | 45 | 7124 |
09:19:52 | LSE | 98 | 7123 |
09:20:40 | LSE | 98 | 7127 |
09:22:41 | LSE | 39 | 7128 |
09:22:41 | LSE | 224 | 7128 |
09:26:31 | LSE | 121 | 7125 |
09:26:31 | LSE | 5 | 7125 |
09:26:31 | LSE | 32 | 7125 |
09:26:31 | LSE | 75 | 7125 |
09:26:31 | LSE | 9 | 7125 |
09:26:31 | LSE | 77 | 7125 |
09:26:31 | LSE | 121 | 7125 |
09:26:31 | LSE | 44 | 7125 |
09:26:31 | LSE | 22 | 7125 |
09:26:31 | LSE | 36 | 7125 |
09:27:24 | LSE | 88 | 7125 |
09:27:24 | LSE | 24 | 7125 |
09:27:54 | LSE | 88 | 7125 |
09:28:45 | LSE | 93 | 7127 |
09:28:45 | LSE | 86 | 7127 |
09:28:45 | LSE | 3 | 7127 |
09:31:06 | LSE | 72 | 7127 |
09:31:06 | LSE | 202 | 7127 |
09:31:06 | LSE | 29 | 7127 |
09:33:08 | LSE | 137 | 7126 |
09:33:08 | LSE | 1 | 7126 |
09:33:08 | LSE | 9 | 7126 |
09:33:08 | LSE | 25 | 7126 |
09:33:08 | LSE | 32 | 7126 |
09:33:08 | LSE | 72 | 7126 |
09:33:08 | LSE | 12 | 7126 |
09:34:11 | LSE | 92 | 7121 |
09:35:04 | LSE | 182 | 7118 |
09:35:52 | LSE | 100 | 7120 |
09:38:11 | LSE | 97 | 7120 |
09:38:11 | LSE | 185 | 7120 |
09:38:11 | LSE | 84 | 7120 |
09:39:19 | LSE | 86 | 7114 |
09:39:19 | LSE | 6 | 7114 |
09:40:50 | LSE | 194 | 7111 |
09:41:45 | LSE | 90 | 7110 |
09:42:04 | LSE | 88 | 7110 |
09:42:38 | LSE | 94 | 7113 |
09:45:34 | LSE | 209 | 7111 |
09:45:34 | LSE | 38 | 7111 |
09:45:34 | LSE | 16 | 7111 |
09:45:34 | LSE | 55 | 7111 |
09:45:34 | LSE | 49 | 7111 |
09:46:38 | LSE | 68 | 7114 |
09:46:38 | LSE | 21 | 7114 |
09:46:38 | LSE | 23 | 7114 |
09:46:38 | LSE | 68 | 7114 |
09:47:33 | LSE | 77 | 7113 |
09:47:33 | LSE | 18 | 7113 |
09:48:17 | LSE | 66 | 7113 |
09:48:17 | LSE | 20 | 7113 |
09:49:14 | LSE | 73 | 7111 |
09:49:14 | LSE | 40 | 7111 |
09:49:58 | LSE | 27 | 7110 |
09:50:09 | LSE | 49 | 7110 |
09:50:20 | LSE | 88 | 7109 |
09:51:01 | LSE | 100 | 7107 |
09:52:20 | LSE | 94 | 7106 |
09:53:26 | LSE | 93 | 7101 |
09:53:52 | LSE | 6 | 7101 |
09:53:52 | LSE | 80 | 7101 |
09:56:18 | LSE | 255 | 7105 |
09:58:16 | LSE | 28 | 7105 |
09:58:16 | LSE | 96 | 7105 |
09:58:16 | LSE | 143 | 7105 |
09:59:11 | LSE | 49 | 7101 |
09:59:11 | LSE | 55 | 7101 |
10:03:41 | LSE | 96 | 7106 |
10:03:41 | LSE | 188 | 7106 |
10:03:42 | LSE | 176 | 7106 |
10:04:17 | LSE | 115 | 7108 |
10:05:13 | LSE | 193 | 7109 |
10:05:13 | LSE | 5 | 7109 |
10:08:06 | LSE | 181 | 7110 |
10:08:06 | LSE | 100 | 7110 |
10:09:16 | LSE | 179 | 7112 |
10:10:07 | LSE | 96 | 7113 |
10:10:43 | LSE | 97 | 7112 |
10:15:47 | LSE | 54 | 7114 |
10:15:47 | LSE | 49 | 7114 |
10:16:25 | LSE | 100 | 7115 |
10:17:18 | LSE | 54 | 7115 |
10:17:18 | LSE | 40 | 7115 |
10:17:55 | LSE | 127 | 7114 |
10:17:55 | LSE | 90 | 7114 |
10:17:55 | LSE | 37 | 7114 |
10:17:55 | LSE | 143 | 7114 |
10:17:55 | LSE | 127 | 7114 |
10:17:55 | LSE | 51 | 7114 |
10:19:17 | LSE | 17 | 7113 |
10:19:25 | LSE | 86 | 7112 |
10:19:31 | LSE | 86 | 7110 |
10:20:23 | LSE | 66 | 7108 |
10:23:20 | LSE | 89 | 7103 |
10:23:20 | LSE | 35 | 7103 |
10:23:20 | LSE | 176 | 7103 |
10:24:25 | LSE | 91 | 7102 |
10:24:25 | LSE | 6 | 7102 |
10:24:25 | LSE | 9 | 7102 |
10:24:25 | LSE | 87 | 7102 |
10:25:30 | LSE | 86 | 7103 |
10:27:50 | LSE | 282 | 7106 |
10:28:37 | LSE | 100 | 7106 |
10:29:44 | LSE | 88 | 7106 |
10:30:34 | LSE | 92 | 7104 |
10:31:44 | LSE | 170 | 7104 |
10:32:54 | LSE | 90 | 7104 |
10:37:35 | LSE | 121 | 7102 |
10:37:35 | LSE | 121 | 7102 |
10:37:35 | LSE | 86 | 7102 |
10:37:35 | LSE | 35 | 7102 |
10:37:38 | LSE | 121 | 7102 |
10:37:38 | LSE | 52 | 7102 |
10:38:32 | LSE | 88 | 7105 |
10:38:59 | LSE | 75 | 7103 |
10:40:24 | LSE | 17 | 7103 |
10:41:16 | LSE | 176 | 7104 |
10:42:15 | LSE | 101 | 7104 |
10:43:54 | LSE | 45 | 7106 |
10:43:54 | LSE | 160 | 7106 |
10:44:59 | LSE | 109 | 7105 |
10:45:23 | LSE | 109 | 7106 |
10:45:23 | LSE | 2 | 7106 |
10:46:47 | LSE | 90 | 7104 |
10:50:04 | LSE | 379 | 7107 |
10:50:35 | LSE | 11 | 7107 |
10:50:50 | LSE | 50 | 7109 |
10:50:50 | LSE | 43 | 7109 |
10:51:56 | LSE | 89 | 7104 |
10:52:37 | LSE | 26 | 7104 |
10:54:18 | LSE | 195 | 7106 |
10:54:22 | LSE | 61 | 7106 |
10:59:04 | LSE | 89 | 7106 |
10:59:19 | LSE | 247 | 7106 |
10:59:19 | LSE | 164 | 7106 |
10:59:19 | LSE | 27 | 7106 |
11:00:03 | LSE | 13 | 7107 |
11:00:03 | LSE | 78 | 7107 |
11:01:30 | LSE | 5 | 7109 |
11:01:30 | LSE | 31 | 7109 |
11:01:30 | LSE | 53 | 7109 |
11:01:56 | LSE | 88 | 7109 |
11:03:46 | LSE | 86 | 7112 |
11:03:46 | LSE | 86 | 7112 |
11:04:44 | LSE | 48 | 7111 |
11:04:44 | LSE | 39 | 7111 |
11:07:27 | LSE | 175 | 7114 |
11:07:27 | LSE | 93 | 7114 |
11:11:50 | LSE | 385 | 7116 |
11:11:50 | LSE | 7 | 7116 |
11:11:50 | LSE | 6 | 7116 |
11:12:36 | LSE | 89 | 7118 |
11:12:40 | LSE | 104 | 7118 |
11:14:06 | LSE | 98 | 7118 |
11:15:17 | LSE | 73 | 7116 |
11:15:17 | LSE | 30 | 7116 |
11:15:55 | LSE | 96 | 7116 |
11:16:52 | LSE | 48 | 7115 |
11:18:04 | LSE | 94 | 7115 |
11:18:04 | LSE | 89 | 7115 |
11:20:34 | LSE | 61 | 7116 |
11:21:47 | LSE | 59 | 7115 |
11:21:52 | LSE | 250 | 7115 |
11:24:12 | LSE | 92 | 7110 |
11:27:03 | LSE | 92 | 7112 |
11:27:03 | LSE | 174 | 7112 |
11:28:14 | LSE | 182 | 7112 |
11:29:50 | LSE | 65 | 7110 |
11:30:45 | LSE | 100 | 7111 |
11:34:30 | LSE | 38 | 7111 |
11:34:30 | LSE | 13 | 7111 |
11:34:30 | LSE | 220 | 7111 |
11:34:30 | LSE | 97 | 7111 |
11:34:45 | LSE | 85 | 7110 |
11:40:43 | LSE | 59 | 7114 |
11:40:43 | LSE | 19 | 7114 |
11:41:08 | LSE | 67 | 7115 |
11:41:35 | LSE | 204 | 7115 |
11:41:35 | LSE | 200 | 7115 |
11:41:49 | LSE | 22 | 7114 |
11:41:49 | LSE | 10 | 7114 |
11:45:49 | LSE | 288 | 7116 |
11:48:46 | LSE | 34 | 7117 |
11:48:46 | LSE | 19 | 7117 |
11:48:46 | LSE | 151 | 7117 |
11:48:46 | LSE | 4 | 7117 |
11:48:46 | LSE | 98 | 7117 |
11:48:46 | LSE | 9 | 7117 |
11:49:29 | LSE | 90 | 7116 |
11:50:34 | LSE | 99 | 7115 |
11:55:26 | LSE | 8 | 7111 |
11:55:29 | LSE | 118 | 7111 |
11:55:29 | LSE | 82 | 7111 |
11:57:15 | LSE | 59 | 7111 |
11:57:15 | LSE | 134 | 7111 |
11:58:09 | LSE | 33 | 7111 |
11:58:09 | LSE | 67 | 7111 |
11:59:00 | LSE | 74 | 7111 |
11:59:00 | LSE | 94 | 7111 |
11:59:00 | LSE | 95 | 7111 |
12:02:44 | LSE | 134 | 7111 |
12:03:37 | LSE | 10 | 7110 |
12:03:50 | LSE | 21 | 7110 |
12:03:59 | LSE | 15 | 7110 |
12:04:10 | LSE | 19 | 7110 |
12:04:16 | LSE | 10 | 7110 |
12:04:19 | LSE | 15 | 7110 |
12:04:19 | LSE | 52 | 7110 |
12:04:19 | LSE | 216 | 7110 |
12:05:23 | LSE | 99 | 7107 |
12:05:23 | LSE | 92 | 7107 |
12:09:06 | LSE | 23 | 7106 |
12:09:06 | LSE | 83 | 7106 |
12:09:34 | LSE | 49 | 7105 |
12:12:40 | LSE | 42 | 7101 |
12:12:55 | LSE | 100 | 7101 |
12:15:31 | LSE | 122 | 7104 |
12:15:40 | LSE | 122 | 7104 |
12:15:40 | LSE | 114 | 7104 |
12:17:44 | LSE | 100 | 7101 |
12:19:19 | LSE | 96 | 7101 |
12:19:19 | LSE | 63 | 7101 |
12:19:19 | LSE | 110 | 7101 |
12:20:45 | LSE | 89 | 7099 |
12:21:00 | LSE | 28 | 7097 |
12:21:00 | LSE | 60 | 7097 |
12:26:06 | LSE | 96 | 7095 |
12:26:11 | LSE | 8 | 7095 |
12:26:11 | LSE | 45 | 7095 |
12:28:08 | LSE | 98 | 7097 |
12:28:08 | LSE | 102 | 7097 |
12:28:28 | LSE | 30 | 7096 |
12:28:28 | LSE | 605 | 7096 |
12:34:06 | LSE | 94 | 7100 |
12:34:06 | LSE | 40 | 7100 |
12:34:06 | LSE | 56 | 7100 |
12:34:50 | LSE | 57 | 7099 |
12:34:50 | LSE | 34 | 7099 |
12:36:07 | LSE | 186 | 7100 |
12:39:00 | LSE | 279 | 7102 |
12:43:04 | LSE | 10 | 7105 |
12:43:21 | LSE | 143 | 7105 |
12:43:21 | LSE | 50 | 7105 |
12:43:21 | LSE | 100 | 7105 |
12:43:21 | LSE | 3 | 7105 |
12:43:21 | LSE | 49 | 7105 |
12:44:00 | LSE | 92 | 7104 |
12:45:26 | LSE | 93 | 7104 |
12:45:26 | LSE | 96 | 7104 |
12:47:45 | LSE | 54 | 7105 |
12:48:38 | LSE | 19 | 7105 |
12:48:38 | LSE | 117 | 7105 |
12:48:38 | LSE | 102 | 7105 |
12:50:39 | LSE | 107 | 7105 |
12:50:58 | LSE | 93 | 7105 |
12:51:46 | LSE | 99 | 7107 |
12:52:31 | LSE | 91 | 7105 |
12:56:35 | LSE | 95 | 7109 |
12:56:35 | LSE | 326 | 7109 |
12:57:24 | LSE | 87 | 7109 |
12:59:55 | LSE | 73 | 7110 |
13:00:19 | LSE | 189 | 7110 |
13:02:23 | LSE | 177 | 7110 |
13:02:23 | LSE | 91 | 7110 |
13:03:23 | LSE | 91 | 7110 |
13:04:16 | LSE | 99 | 7110 |
13:05:15 | LSE | 99 | 7110 |
13:05:56 | LSE | 25 | 7109 |
13:05:56 | LSE | 69 | 7109 |
13:06:40 | LSE | 11 | 7108 |
13:06:52 | LSE | 2 | 7107 |
13:06:52 | LSE | 79 | 7107 |
13:06:52 | LSE | 16 | 7107 |
13:08:15 | LSE | 93 | 7103 |
13:08:58 | LSE | 124 | 7101 |
13:13:05 | LSE | 152 | 7103 |
13:13:55 | LSE | 3 | 7103 |
13:13:56 | LSE | 135 | 7103 |
13:14:10 | LSE | 112 | 7103 |
13:14:10 | LSE | 23 | 7103 |
13:14:10 | LSE | 90 | 7103 |
13:14:10 | LSE | 87 | 7103 |
13:18:51 | LSE | 149 | 7106 |
13:18:51 | LSE | 149 | 7106 |
13:18:51 | LSE | 209 | 7106 |
13:19:20 | LSE | 86 | 7105 |
13:19:20 | LSE | 90 | 7105 |
13:19:20 | LSE | 87 | 7105 |
13:19:20 | LSE | 89 | 7105 |
13:24:21 | LSE | 207 | 7101 |
13:24:54 | LSE | 107 | 7101 |
13:25:38 | LSE | 107 | 7101 |
13:26:32 | LSE | 102 | 7101 |
13:27:27 | LSE | 102 | 7101 |
13:27:41 | LSE | 3 | 7100 |
13:27:41 | LSE | 105 | 7100 |
13:30:48 | LSE | 264 | 7104 |
13:32:27 | LSE | 92 | 7104 |
13:32:27 | LSE | 96 | 7104 |
13:33:36 | LSE | 180 | 7105 |
13:34:14 | LSE | 60 | 7105 |
13:34:14 | LSE | 29 | 7105 |
13:36:42 | LSE | 43 | 7106 |
13:36:42 | LSE | 200 | 7106 |
13:36:42 | LSE | 43 | 7106 |
13:39:20 | LSE | 84 | 7106 |
13:39:20 | LSE | 13 | 7106 |
13:44:03 | LSE | 81 | 7111 |
13:44:03 | LSE | 32 | 7111 |
13:44:03 | LSE | 43 | 7111 |
13:44:03 | LSE | 366 | 7111 |
13:44:03 | LSE | 745 | 7111 |
13:44:03 | LSE | 156 | 7111 |
13:44:03 | LSE | 153 | 7111 |
13:44:03 | LSE | 9 | 7111 |
13:44:03 | LSE | 97 | 7111 |
13:44:03 | LSE | 47 | 7111 |
13:54:16 | LSE | 124 | 7114 |
13:54:16 | LSE | 64 | 7114 |
13:54:16 | LSE | 124 | 7114 |
13:54:16 | LSE | 90 | 7114 |
13:54:16 | LSE | 34 | 7114 |
13:54:16 | LSE | 65 | 7114 |
13:54:47 | LSE | 101 | 7113 |
13:55:01 | LSE | 99 | 7111 |
13:55:01 | LSE | 86 | 7111 |
13:55:01 | LSE | 49 | 7111 |
13:55:01 | LSE | 112 | 7111 |
13:55:01 | LSE | 25 | 7111 |
13:58:25 | LSE | 37 | 7109 |
14:01:10 | LSE | 104 | 7110 |
14:01:12 | LSE | 106 | 7110 |
14:01:12 | LSE | 264 | 7110 |
14:01:19 | LSE | 100 | 7109 |
14:04:20 | LSE | 254 | 7113 |
14:04:20 | LSE | 32 | 7113 |
14:05:14 | LSE | 95 | 7113 |
14:05:54 | LSE | 46 | 7113 |
14:06:12 | LSE | 57 | 7113 |
14:06:21 | LSE | 121 | 7111 |
14:06:21 | LSE | 101 | 7111 |
14:06:21 | LSE | 101 | 7111 |
14:06:21 | LSE | 91 | 7111 |
14:10:48 | LSE | 210 | 7113 |
14:13:13 | LSE | 99 | 7113 |
14:13:13 | LSE | 133 | 7113 |
14:13:13 | LSE | 82 | 7113 |
14:13:14 | LSE | 106 | 7112 |
14:18:14 | LSE | 88 | 7115 |
14:18:48 | LSE | 94 | 7115 |
14:21:20 | LSE | 291 | 7121 |
14:22:15 | LSE | 172 | 7121 |
14:22:15 | LSE | 146 | 7121 |
14:22:15 | LSE | 146 | 7121 |
14:22:15 | LSE | 440 | 7121 |
14:22:15 | LSE | 146 | 7121 |
14:22:15 | LSE | 154 | 7121 |
14:22:15 | LSE | 66 | 7121 |
14:25:15 | LSE | 87 | 7113 |
14:25:15 | LSE | 102 | 7113 |
14:25:15 | LSE | 102 | 7113 |
14:29:44 | LSE | 74 | 7104 |
14:32:12 | LSE | 112 | 7106 |
14:32:12 | LSE | 172 | 7106 |
14:32:12 | LSE | 19 | 7106 |
14:32:12 | LSE | 51 | 7106 |
14:32:12 | LSE | 57 | 7106 |
14:32:12 | LSE | 51 | 7106 |
14:32:12 | LSE | 16 | 7106 |
14:32:12 | LSE | 12 | 7106 |
14:33:01 | LSE | 24 | 7109 |
14:33:01 | LSE | 133 | 7109 |
14:33:01 | LSE | 24 | 7109 |
14:34:14 | LSE | 42 | 7109 |
14:34:14 | LSE | 85 | 7109 |
14:34:14 | LSE | 42 | 7109 |
14:34:14 | LSE | 127 | 7109 |
14:34:14 | LSE | 168 | 7109 |
14:34:14 | LSE | 106 | 7109 |
14:34:19 | LSE | 65 | 7108 |
14:34:19 | LSE | 66 | 7108 |
14:34:19 | LSE | 128 | 7108 |
14:34:19 | LSE | 178 | 7108 |
14:34:19 | LSE | 176 | 7108 |
14:34:19 | LSE | 173 | 7108 |
14:40:37 | LSE | 233 | 7110 |
14:40:37 | LSE | 65 | 7110 |
14:40:37 | LSE | 168 | 7110 |
14:40:42 | LSE | 375 | 7109 |
14:40:42 | LSE | 100 | 7109 |
14:40:42 | LSE | 30 | 7109 |
14:40:42 | LSE | 245 | 7109 |
14:43:10 | LSE | 32 | 7108 |
14:43:28 | LSE | 50 | 7108 |
14:43:28 | LSE | 232 | 7108 |
14:44:23 | LSE | 89 | 7111 |
14:44:23 | LSE | 110 | 7111 |
14:44:49 | LSE | 115 | 7110 |
14:44:49 | LSE | 24 | 7110 |
14:45:26 | LSE | 114 | 7110 |
14:46:11 | LSE | 35 | 7110 |
14:46:11 | LSE | 80 | 7110 |
14:46:11 | LSE | 115 | 7109 |
14:46:11 | LSE | 185 | 7109 |
14:46:11 | LSE | 21 | 7109 |
14:47:51 | LSE | 121 | 7107 |
14:48:18 | LSE | 14 | 7107 |
14:48:23 | LSE | 100 | 7105 |
14:48:55 | LSE | 27 | 7104 |
14:48:55 | LSE | 94 | 7104 |
14:49:28 | LSE | 66 | 7103 |
14:49:28 | LSE | 49 | 7103 |
14:50:10 | LSE | 150 | 7105 |
14:50:15 | LSE | 131 | 7105 |
14:50:15 | LSE | 31 | 7105 |
14:51:27 | LSE | 1 | 7107 |
14:53:16 | LSE | 217 | 7108 |
14:53:16 | LSE | 217 | 7108 |
14:53:16 | LSE | 158 | 7108 |
14:54:54 | LSE | 17 | 7108 |
14:54:54 | LSE | 284 | 7108 |
14:54:54 | LSE | 163 | 7108 |
14:55:51 | LSE | 138 | 7106 |
14:55:53 | LSE | 137 | 7104 |
14:55:53 | LSE | 130 | 7104 |
14:55:53 | LSE | 147 | 7104 |
14:55:53 | LSE | 28 | 7104 |
14:56:27 | LSE | 161 | 7100 |
14:56:27 | LSE | 103 | 7100 |
14:56:27 | LSE | 117 | 7100 |
15:00:30 | LSE | 153 | 7101 |
15:00:58 | LSE | 232 | 7102 |
15:01:10 | LSE | 104 | 7101 |
15:01:10 | LSE | 39 | 7101 |
15:02:24 | LSE | 121 | 7100 |
15:02:24 | LSE | 95 | 7100 |
15:02:24 | LSE | 8 | 7100 |
15:02:24 | LSE | 17 | 7100 |
15:02:34 | LSE | 114 | 7097 |
15:02:34 | LSE | 120 | 7097 |
15:02:34 | LSE | 118 | 7097 |
15:02:34 | LSE | 160 | 7097 |
15:05:00 | LSE | 20 | 7097 |
15:05:00 | LSE | 85 | 7097 |
15:06:01 | LSE | 94 | 7097 |
15:06:01 | LSE | 89 | 7097 |
15:06:01 | LSE | 1 | 7095 |
15:06:24 | LSE | 97 | 7095 |
15:08:34 | LSE | 323 | 7095 |
15:08:34 | LSE | 196 | 7095 |
15:11:25 | LSE | 125 | 7095 |
15:11:25 | LSE | 125 | 7095 |
15:11:25 | LSE | 180 | 7095 |
15:11:25 | LSE | 69 | 7095 |
15:12:21 | LSE | 185 | 7094 |
15:13:16 | LSE | 195 | 7094 |
15:13:42 | LSE | 99 | 7094 |
15:17:34 | LSE | 49 | 7099 |
15:17:44 | LSE | 70 | 7099 |
15:17:51 | LSE | 790 | 7099 |
15:18:39 | LSE | 160 | 7100 |
15:18:52 | LSE | 150 | 7100 |
15:18:52 | LSE | 109 | 7099 |
15:20:01 | LSE | 86 | 7100 |
15:20:19 | LSE | 86 | 7099 |
15:23:07 | LSE | 31 | 7098 |
15:23:09 | LSE | 3 | 7098 |
15:23:20 | LSE | 263 | 7098 |
15:23:20 | LSE | 118 | 7098 |
15:23:20 | LSE | 165 | 7098 |
15:23:34 | LSE | 40 | 7097 |
15:23:34 | LSE | 70 | 7097 |
15:27:27 | LSE | 79 | 7098 |
15:27:27 | LSE | 735 | 7098 |
15:29:42 | LSE | 7 | 7099 |
15:29:42 | LSE | 237 | 7099 |
15:29:42 | LSE | 160 | 7099 |
15:29:42 | LSE | 127 | 7099 |
15:30:12 | LSE | 97 | 7099 |
15:30:40 | LSE | 154 | 7094 |
15:30:40 | LSE | 155 | 7095 |
15:30:40 | LSE | 136 | 7094 |
15:30:40 | LSE | 129 | 7094 |
15:33:48 | LSE | 124 | 7094 |
15:33:48 | LSE | 41 | 7094 |
15:33:48 | LSE | 15 | 7094 |
15:34:12 | LSE | 78 | 7096 |
15:34:12 | LSE | 8 | 7096 |
15:34:22 | LSE | 72 | 7096 |
15:34:22 | LSE | 28 | 7096 |
15:34:49 | LSE | 101 | 7095 |
15:35:10 | LSE | 99 | 7095 |
15:36:29 | LSE | 51 | 7094 |
15:36:29 | LSE | 49 | 7094 |
15:36:29 | LSE | 149 | 7094 |
15:36:30 | LSE | 98 | 7092 |
15:37:15 | LSE | 98 | 7094 |
15:37:36 | LSE | 96 | 7095 |
15:38:04 | LSE | 18 | 7095 |
15:38:17 | LSE | 196 | 7094 |
15:39:02 | LSE | 101 | 7092 |
15:39:14 | LSE | 126 | 7090 |
15:41:33 | LSE | 149 | 7086 |
15:41:33 | LSE | 149 | 7086 |
15:41:33 | LSE | 96 | 7086 |
15:41:33 | LSE | 47 | 7086 |
15:41:38 | LSE | 100 | 7085 |
15:42:20 | LSE | 79 | 7084 |
15:42:20 | LSE | 25 | 7084 |
15:42:33 | LSE | 121 | 7085 |
15:42:33 | LSE | 3 | 7085 |
15:44:20 | LSE | 145 | 7084 |
15:44:20 | LSE | 145 | 7084 |
15:44:20 | LSE | 124 | 7084 |
15:44:54 | LSE | 48 | 7082 |
15:46:02 | LSE | 254 | 7081 |
15:46:23 | LSE | 146 | 7080 |
15:47:30 | LSE | 94 | 7079 |
15:47:43 | LSE | 91 | 7079 |
15:47:43 | LSE | 32 | 7079 |
15:47:43 | LSE | 56 | 7079 |
15:50:22 | LSE | 89 | 7086 |
15:50:22 | LSE | 246 | 7086 |
15:50:22 | LSE | 202 | 7086 |
15:50:22 | LSE | 17 | 7086 |
15:51:00 | LSE | 67 | 7087 |
15:51:00 | LSE | 27 | 7087 |
15:51:00 | LSE | 94 | 7087 |
15:51:18 | LSE | 93 | 7086 |
15:54:30 | LSE | 7 | 7089 |
15:54:44 | LSE | 133 | 7089 |
15:54:44 | LSE | 124 | 7089 |
15:54:44 | LSE | 16 | 7089 |
15:54:44 | LSE | 209 | 7089 |
15:54:44 | LSE | 140 | 7089 |
15:54:44 | LSE | 36 | 7089 |
15:54:44 | LSE | 125 | 7089 |
15:56:01 | LSE | 294 | 7090 |
15:56:40 | LSE | 94 | 7090 |
15:56:40 | LSE | 88 | 7090 |
15:59:49 | LSE | 295 | 7100 |
15:59:49 | LSE | 434 | 7100 |
15:59:53 | LSE | 128 | 7097 |
15:59:53 | LSE | 140 | 7097 |
15:59:53 | LSE | 130 | 7097 |
15:59:53 | LSE | 133 | 7097 |
16:02:46 | LSE | 125 | 7096 |
16:02:46 | LSE | 125 | 7096 |
16:02:46 | LSE | 115 | 7096 |
16:03:33 | LSE | 129 | 7096 |
16:04:00 | LSE | 138 | 7096 |
16:07:05 | LSE | 797 | 7096 |
16:07:05 | LSE | 162 | 7096 |
16:08:40 | LSE | 115 | 7091 |
16:08:40 | LSE | 113 | 7091 |
16:08:40 | LSE | 117 | 7091 |
16:10:00 | LSE | 423 | 7094 |
16:11:32 | LSE | 594 | 7092 |
16:12:46 | LSE | 134 | 7092 |
16:12:46 | LSE | 77 | 7092 |
16:12:46 | LSE | 149 | 7092 |
16:12:46 | LSE | 57 | 7092 |
16:12:46 | LSE | 71 | 7092 |
16:13:47 | LSE | 462 | 7092 |
16:14:42 | LSE | 156 | 7091 |
16:14:42 | LSE | 158 | 7091 |
16:14:52 | LSE | 17 | 7091 |
16:14:52 | LSE | 39 | 7091 |
16:15:16 | LSE | 31 | 7090 |
16:15:16 | LSE | 75 | 7090 |
16:15:16 | LSE | 5 | 7090 |
16:15:17 | LSE | 192 | 7090 |
16:16:32 | LSE | 197 | 7090 |
16:16:32 | LSE | 195 | 7090 |
16:17:21 | LSE | 203 | 7090 |
16:17:21 | LSE | 208 | 7090 |
16:19:06 | LSE | 198 | 7089 |
16:19:06 | LSE | 206 | 7089 |
16:19:06 | LSE | 138 | 7089 |
16:19:06 | LSE | 56 | 7089 |
16:19:06 | LSE | 201 | 7089 |
16:19:06 | LSE | 199 | 7089 |
16:19:06 | LSE | 58 | 7089 |
16:19:06 | LSE | 76 | 7088 |
16:19:06 | LSE | 19 | 7088 |
16:19:06 | LSE | 39 | 7088 |
16:20:00 | LSE | 235 | 7089 |
16:20:00 | LSE | 17 | 7089 |
16:20:00 | LSE | 36 | 7089 |
16:20:04 | LSE | 63 | 7089 |
16:22:14 | LSE | 300 | 7090 |
16:22:14 | LSE | 72 | 7090 |
16:22:14 | LSE | 9 | 7090 |
16:22:38 | LSE | 428 | 7091 |
16:22:38 | LSE | 183 | 7091 |
16:24:02 | LSE | 656 | 7094 |
16:24:02 | LSE | 451 | 7094 |
16:24:02 | LSE | 300 | 7094 |
16:24:02 | LSE | 85 | 7094 |
16:25:00 | LSE | 220 | 7094 |
16:25:00 | LSE | 134 | 7094 |
16:25:00 | LSE | 227 | 7094 |
16:26:00 | LSE | 90 | 7091 |
16:26:00 | LSE | 100 | 7091 |
16:26:06 | LSE | 8 | 7091 |
16:26:16 | LSE | 36 | 7091 |
16:26:16 | LSE | 230 | 7091 |
16:26:16 | LSE | 25 | 7091 |
16:26:16 | LSE | 75 | 7091 |
16:26:31 | LSE | 102 | 7091 |
16:26:51 | LSE | 107 | 7090 |
16:26:51 | LSE | 194 | 7090 |
16:27:29 | LSE | 213 | 7088 |
16:27:29 | LSE | 109 | 7088 |
16:28:00 | LSE | 18 | 7086 |
16:28:00 | LSE | 187 | 7086 |