2 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 01 November 2016 |
Number of Ordinary Shares purchased: | 78,079 |
Highest price paid per Ordinary Share: | 7359.00p |
Lowest price paid per Ordinary Share: | 7263.00p |
Average price paid per Ordinary Share: | 7303.90p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,377,956 Ordinary Shares in treasury and has 702,157,223 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
01/11/2016 | LSE | 78,079 | 7303.90p |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:02:00 | LSE | 62 | 7325 |
08:04:17 | LSE | 138 | 7339 |
08:04:17 | LSE | 403 | 7339 |
08:04:17 | LSE | 138 | 7339 |
08:04:17 | LSE | 109 | 7339 |
08:04:17 | LSE | 61 | 7336 |
08:04:17 | LSE | 64 | 7335 |
08:04:17 | LSE | 59 | 7335 |
08:06:10 | LSE | 62 | 7342 |
08:06:10 | LSE | 61 | 7342 |
08:08:16 | LSE | 52 | 7350 |
08:08:16 | LSE | 9 | 7350 |
08:08:16 | LSE | 193 | 7348 |
08:08:16 | LSE | 23 | 7347 |
08:08:16 | LSE | 26 | 7347 |
08:08:16 | LSE | 63 | 7346 |
08:08:16 | LSE | 16 | 7346 |
08:08:16 | LSE | 59 | 7346 |
08:08:16 | LSE | 15 | 7346 |
08:08:16 | LSE | 47 | 7346 |
08:08:39 | LSE | 61 | 7354 |
08:08:39 | LSE | 59 | 7354 |
08:08:39 | LSE | 61 | 7354 |
08:08:39 | LSE | 56 | 7354 |
08:08:56 | LSE | 57 | 7345 |
08:09:44 | LSE | 119 | 7349 |
08:10:14 | LSE | 14 | 7349 |
08:10:14 | LSE | 42 | 7349 |
08:10:47 | LSE | 59 | 7350 |
08:10:47 | LSE | 60 | 7350 |
08:11:04 | LSE | 61 | 7349 |
08:11:31 | LSE | 62 | 7353 |
08:11:55 | LSE | 68 | 7353 |
08:12:19 | LSE | 49 | 7354 |
08:12:19 | LSE | 15 | 7354 |
08:12:19 | LSE | 1 | 7354 |
08:13:23 | LSE | 11 | 7346 |
08:14:44 | LSE | 57 | 7349 |
08:14:44 | LSE | 62 | 7349 |
08:14:44 | LSE | 56 | 7349 |
08:14:44 | LSE | 59 | 7349 |
08:14:44 | LSE | 65 | 7349 |
08:14:44 | LSE | 68 | 7349 |
08:15:05 | LSE | 56 | 7351 |
08:15:05 | LSE | 63 | 7350 |
08:15:59 | LSE | 56 | 7351 |
08:15:59 | LSE | 57 | 7351 |
08:16:21 | LSE | 63 | 7356 |
08:16:39 | LSE | 47 | 7356 |
08:16:39 | LSE | 12 | 7356 |
08:18:44 | LSE | 311 | 7359 |
08:18:53 | LSE | 12 | 7356 |
08:18:53 | LSE | 51 | 7356 |
08:19:27 | LSE | 15 | 7359 |
08:19:27 | LSE | 44 | 7359 |
08:19:57 | LSE | 61 | 7358 |
08:20:20 | LSE | 66 | 7358 |
08:20:47 | LSE | 19 | 7355 |
08:20:47 | LSE | 38 | 7355 |
08:20:57 | LSE | 3 | 7353 |
08:21:20 | LSE | 60 | 7350 |
08:21:20 | LSE | 57 | 7349 |
08:21:49 | LSE | 63 | 7347 |
08:22:16 | LSE | 17 | 7344 |
08:22:57 | LSE | 123 | 7343 |
08:24:31 | LSE | 48 | 7343 |
08:24:31 | LSE | 67 | 7343 |
08:24:31 | LSE | 18 | 7343 |
08:24:31 | LSE | 120 | 7343 |
08:25:16 | LSE | 61 | 7340 |
08:25:32 | LSE | 58 | 7335 |
08:25:57 | LSE | 62 | 7337 |
08:26:37 | LSE | 61 | 7333 |
08:26:37 | LSE | 59 | 7333 |
08:27:06 | LSE | 59 | 7329 |
08:27:20 | LSE | 59 | 7328 |
08:28:03 | LSE | 59 | 7336 |
08:28:03 | LSE | 58 | 7335 |
08:29:45 | LSE | 18 | 7337 |
08:29:45 | LSE | 160 | 7337 |
08:30:02 | LSE | 12 | 7334 |
08:30:02 | LSE | 43 | 7334 |
08:30:21 | LSE | 59 | 7336 |
08:31:35 | LSE | 68 | 7337 |
08:31:35 | LSE | 51 | 7337 |
08:33:13 | LSE | 185 | 7338 |
08:33:13 | LSE | 58 | 7338 |
08:33:13 | LSE | 47 | 7337 |
08:33:13 | LSE | 10 | 7337 |
08:33:55 | LSE | 61 | 7337 |
08:35:42 | LSE | 58 | 7334 |
08:35:42 | LSE | 55 | 7334 |
08:35:42 | LSE | 59 | 7334 |
08:35:42 | LSE | 57 | 7334 |
08:36:06 | LSE | 31 | 7332 |
08:36:06 | LSE | 25 | 7332 |
08:37:17 | LSE | 185 | 7335 |
08:40:54 | LSE | 86 | 7332 |
08:40:54 | LSE | 61 | 7332 |
08:40:54 | LSE | 121 | 7332 |
08:40:54 | LSE | 60 | 7332 |
08:40:54 | LSE | 26 | 7332 |
08:40:54 | LSE | 95 | 7332 |
08:40:54 | LSE | 60 | 7332 |
08:40:54 | LSE | 9 | 7332 |
08:44:08 | LSE | 57 | 7331 |
08:44:36 | LSE | 59 | 7331 |
08:44:36 | LSE | 218 | 7331 |
08:44:36 | LSE | 168 | 7331 |
08:45:47 | LSE | 51 | 7329 |
08:45:57 | LSE | 27 | 7328 |
08:45:57 | LSE | 110 | 7328 |
08:47:33 | LSE | 57 | 7320 |
08:47:33 | LSE | 69 | 7320 |
08:47:33 | LSE | 49 | 7320 |
08:47:33 | LSE | 21 | 7320 |
08:49:22 | LSE | 242 | 7321 |
08:49:58 | LSE | 63 | 7321 |
08:50:17 | LSE | 57 | 7321 |
08:53:49 | LSE | 258 | 7322 |
08:55:13 | LSE | 230 | 7323 |
08:55:15 | LSE | 185 | 7323 |
08:55:21 | LSE | 70 | 7320 |
08:57:05 | LSE | 44 | 7315 |
08:57:05 | LSE | 14 | 7315 |
08:57:05 | LSE | 55 | 7315 |
08:57:05 | LSE | 69 | 7315 |
08:57:35 | LSE | 56 | 7311 |
09:00:11 | LSE | 311 | 7312 |
09:00:11 | LSE | 40 | 7312 |
09:00:12 | LSE | 58 | 7311 |
09:01:00 | LSE | 55 | 7315 |
09:02:11 | LSE | 68 | 7315 |
09:02:11 | LSE | 67 | 7315 |
09:02:28 | LSE | 64 | 7314 |
09:02:29 | LSE | 25 | 7313 |
09:02:29 | LSE | 37 | 7313 |
09:04:05 | LSE | 173 | 7316 |
09:04:39 | LSE | 55 | 7311 |
09:06:51 | LSE | 35 | 7309 |
09:08:30 | LSE | 11 | 7314 |
09:08:30 | LSE | 446 | 7314 |
09:08:30 | LSE | 26 | 7313 |
09:08:30 | LSE | 38 | 7313 |
09:09:21 | LSE | 92 | 7314 |
09:09:21 | LSE | 39 | 7314 |
09:11:09 | LSE | 249 | 7317 |
09:11:25 | LSE | 70 | 7316 |
09:13:21 | LSE | 57 | 7317 |
09:13:21 | LSE | 207 | 7317 |
09:14:08 | LSE | 60 | 7316 |
09:14:08 | LSE | 58 | 7316 |
09:14:51 | LSE | 61 | 7319 |
09:15:08 | LSE | 59 | 7317 |
09:15:34 | LSE | 60 | 7314 |
09:16:09 | LSE | 125 | 7314 |
09:19:21 | LSE | 57 | 7320 |
09:19:21 | LSE | 140 | 7320 |
09:19:21 | LSE | 70 | 7319 |
09:20:03 | LSE | 211 | 7320 |
09:21:03 | LSE | 68 | 7318 |
09:21:03 | LSE | 66 | 7318 |
09:24:05 | LSE | 178 | 7315 |
09:24:05 | LSE | 120 | 7315 |
09:26:19 | LSE | 60 | 7315 |
09:27:00 | LSE | 416 | 7315 |
09:30:01 | LSE | 66 | 7316 |
09:30:01 | LSE | 153 | 7316 |
09:30:01 | LSE | 28 | 7316 |
09:30:01 | LSE | 38 | 7316 |
09:30:01 | LSE | 115 | 7316 |
09:30:01 | LSE | 30 | 7316 |
09:31:32 | LSE | 140 | 7319 |
09:35:25 | LSE | 57 | 7323 |
09:35:43 | LSE | 57 | 7325 |
09:35:43 | LSE | 26 | 7324 |
09:35:43 | LSE | 110 | 7324 |
09:35:43 | LSE | 136 | 7324 |
09:38:30 | LSE | 240 | 7323 |
09:38:30 | LSE | 150 | 7323 |
09:38:30 | LSE | 85 | 7323 |
09:38:30 | LSE | 56 | 7323 |
09:38:30 | LSE | 60 | 7323 |
09:39:25 | LSE | 51 | 7325 |
09:39:25 | LSE | 8 | 7325 |
09:39:55 | LSE | 58 | 7324 |
09:40:27 | LSE | 41 | 7324 |
09:42:34 | LSE | 137 | 7323 |
09:42:34 | LSE | 74 | 7323 |
09:42:34 | LSE | 63 | 7323 |
09:42:34 | LSE | 9 | 7323 |
09:44:00 | LSE | 114 | 7322 |
09:47:44 | LSE | 150 | 7323 |
09:47:44 | LSE | 69 | 7323 |
09:47:53 | LSE | 130 | 7323 |
09:50:24 | LSE | 81 | 7326 |
09:50:24 | LSE | 78 | 7326 |
09:51:52 | LSE | 341 | 7325 |
09:51:52 | LSE | 5 | 7325 |
09:52:24 | LSE | 140 | 7329 |
09:52:24 | LSE | 12 | 7329 |
09:52:24 | LSE | 38 | 7329 |
09:52:24 | LSE | 20 | 7329 |
09:53:24 | LSE | 71 | 7328 |
09:56:18 | LSE | 332 | 7332 |
09:56:18 | LSE | 68 | 7332 |
09:56:18 | LSE | 55 | 7331 |
09:56:18 | LSE | 7 | 7331 |
09:56:18 | LSE | 48 | 7331 |
09:56:48 | LSE | 13 | 7326 |
09:56:48 | LSE | 52 | 7326 |
10:03:00 | LSE | 65 | 7334 |
10:03:00 | LSE | 150 | 7333 |
10:03:00 | LSE | 85 | 7333 |
10:03:00 | LSE | 65 | 7333 |
10:03:00 | LSE | 20 | 7333 |
10:03:00 | LSE | 85 | 7333 |
10:03:00 | LSE | 65 | 7333 |
10:05:10 | LSE | 109 | 7335 |
10:05:10 | LSE | 63 | 7335 |
10:05:10 | LSE | 44 | 7335 |
10:05:10 | LSE | 20 | 7335 |
10:05:41 | LSE | 69 | 7335 |
10:09:51 | LSE | 65 | 7336 |
10:10:24 | LSE | 60 | 7336 |
10:10:29 | LSE | 18 | 7335 |
10:10:29 | LSE | 133 | 7335 |
10:11:21 | LSE | 114 | 7335 |
10:12:12 | LSE | 342 | 7336 |
10:12:44 | LSE | 66 | 7336 |
10:16:42 | LSE | 67 | 7339 |
10:17:17 | LSE | 53 | 7339 |
10:17:17 | LSE | 12 | 7339 |
10:17:45 | LSE | 27 | 7338 |
10:17:45 | LSE | 276 | 7338 |
10:17:45 | LSE | 39 | 7338 |
10:17:45 | LSE | 66 | 7338 |
10:21:14 | LSE | 419 | 7338 |
10:22:05 | LSE | 67 | 7336 |
10:25:01 | LSE | 60 | 7334 |
10:25:01 | LSE | 234 | 7334 |
10:25:01 | LSE | 64 | 7334 |
10:27:46 | LSE | 64 | 7328 |
10:27:46 | LSE | 9 | 7328 |
10:27:46 | LSE | 2 | 7328 |
10:27:46 | LSE | 56 | 7328 |
10:27:46 | LSE | 119 | 7328 |
10:27:46 | LSE | 64 | 7328 |
10:27:46 | LSE | 63 | 7328 |
10:28:42 | LSE | 65 | 7326 |
10:29:16 | LSE | 65 | 7321 |
10:29:53 | LSE | 66 | 7318 |
10:30:28 | LSE | 69 | 7322 |
10:31:42 | LSE | 14 | 7320 |
10:31:42 | LSE | 10 | 7320 |
10:32:46 | LSE | 57 | 7322 |
10:33:33 | LSE | 208 | 7324 |
10:34:54 | LSE | 9 | 7322 |
10:34:54 | LSE | 65 | 7322 |
10:34:54 | LSE | 72 | 7322 |
10:38:23 | LSE | 149 | 7320 |
10:38:23 | LSE | 31 | 7320 |
10:38:23 | LSE | 47 | 7320 |
10:38:23 | LSE | 149 | 7320 |
10:38:23 | LSE | 28 | 7320 |
10:41:32 | LSE | 312 | 7320 |
10:41:32 | LSE | 5 | 7319 |
10:41:55 | LSE | 2 | 7318 |
10:41:55 | LSE | 117 | 7318 |
10:44:02 | LSE | 163 | 7315 |
10:44:19 | LSE | 62 | 7314 |
10:45:40 | LSE | 62 | 7315 |
10:45:40 | LSE | 40 | 7315 |
10:45:40 | LSE | 20 | 7315 |
10:47:42 | LSE | 108 | 7315 |
10:47:42 | LSE | 111 | 7315 |
10:49:02 | LSE | 74 | 7314 |
10:49:02 | LSE | 73 | 7314 |
10:52:03 | LSE | 313 | 7313 |
10:52:26 | LSE | 8 | 7313 |
10:55:47 | LSE | 60 | 7315 |
10:56:09 | LSE | 158 | 7315 |
10:56:09 | LSE | 36 | 7315 |
10:56:09 | LSE | 63 | 7315 |
10:56:09 | LSE | 115 | 7315 |
10:56:09 | LSE | 43 | 7315 |
10:56:09 | LSE | 54 | 7315 |
11:00:41 | LSE | 13 | 7316 |
11:00:41 | LSE | 43 | 7316 |
11:00:46 | LSE | 10 | 7315 |
11:00:46 | LSE | 64 | 7315 |
11:00:46 | LSE | 113 | 7315 |
11:00:46 | LSE | 15 | 7315 |
11:00:46 | LSE | 82 | 7315 |
11:00:46 | LSE | 46 | 7315 |
11:00:46 | LSE | 31 | 7315 |
11:02:01 | LSE | 27 | 7314 |
11:02:26 | LSE | 23 | 7314 |
11:02:43 | LSE | 16 | 7314 |
11:06:39 | LSE | 171 | 7315 |
11:06:39 | LSE | 140 | 7315 |
11:06:39 | LSE | 80 | 7315 |
11:06:39 | LSE | 26 | 7315 |
11:06:39 | LSE | 220 | 7315 |
11:06:39 | LSE | 18 | 7315 |
11:10:48 | LSE | 312 | 7314 |
11:11:13 | LSE | 15 | 7314 |
11:11:13 | LSE | 80 | 7314 |
11:12:26 | LSE | 64 | 7311 |
11:12:26 | LSE | 63 | 7311 |
11:13:02 | LSE | 69 | 7311 |
11:14:30 | LSE | 102 | 7307 |
11:16:23 | LSE | 80 | 7300 |
11:17:44 | LSE | 119 | 7302 |
11:17:44 | LSE | 126 | 7302 |
11:17:44 | LSE | 94 | 7302 |
11:20:36 | LSE | 222 | 7300 |
11:21:03 | LSE | 107 | 7300 |
11:21:54 | LSE | 103 | 7301 |
11:25:52 | LSE | 109 | 7300 |
11:25:52 | LSE | 227 | 7300 |
11:27:58 | LSE | 108 | 7300 |
11:27:58 | LSE | 86 | 7300 |
11:27:58 | LSE | 70 | 7300 |
11:29:27 | LSE | 90 | 7300 |
11:29:27 | LSE | 88 | 7300 |
11:32:18 | LSE | 249 | 7306 |
11:36:41 | LSE | 61 | 7304 |
11:36:41 | LSE | 169 | 7304 |
11:36:41 | LSE | 109 | 7304 |
11:36:41 | LSE | 19 | 7304 |
11:36:41 | LSE | 39 | 7304 |
11:36:41 | LSE | 67 | 7304 |
11:37:05 | LSE | 43 | 7304 |
11:37:05 | LSE | 25 | 7304 |
11:39:52 | LSE | 137 | 7305 |
11:39:52 | LSE | 98 | 7305 |
11:40:30 | LSE | 103 | 7306 |
11:44:30 | LSE | 56 | 7309 |
11:44:35 | LSE | 261 | 7308 |
11:47:39 | LSE | 64 | 7313 |
11:48:08 | LSE | 66 | 7313 |
11:48:15 | LSE | 61 | 7312 |
11:49:17 | LSE | 66 | 7311 |
11:49:57 | LSE | 60 | 7311 |
11:50:03 | LSE | 400 | 7310 |
11:51:24 | LSE | 105 | 7314 |
11:52:51 | LSE | 159 | 7313 |
11:56:49 | LSE | 64 | 7310 |
11:57:27 | LSE | 5 | 7311 |
11:57:27 | LSE | 49 | 7311 |
11:57:27 | LSE | 10 | 7311 |
11:57:28 | LSE | 139 | 7310 |
11:57:28 | LSE | 139 | 7310 |
11:57:28 | LSE | 139 | 7310 |
11:57:28 | LSE | 23 | 7310 |
11:58:44 | LSE | 80 | 7310 |
12:02:25 | LSE | 23 | 7310 |
12:02:25 | LSE | 29 | 7310 |
12:02:37 | LSE | 74 | 7308 |
12:02:37 | LSE | 141 | 7308 |
12:04:25 | LSE | 52 | 7308 |
12:06:59 | LSE | 80 | 7313 |
12:08:01 | LSE | 38 | 7310 |
12:08:01 | LSE | 128 | 7310 |
12:08:01 | LSE | 166 | 7310 |
12:11:11 | LSE | 4 | 7309 |
12:11:12 | LSE | 15 | 7309 |
12:11:12 | LSE | 36 | 7309 |
12:11:41 | LSE | 61 | 7309 |
12:12:16 | LSE | 62 | 7309 |
12:12:42 | LSE | 187 | 7309 |
12:12:42 | LSE | 29 | 7309 |
12:12:42 | LSE | 158 | 7309 |
12:12:42 | LSE | 6 | 7309 |
12:14:59 | LSE | 267 | 7314 |
12:15:17 | LSE | 72 | 7314 |
12:17:04 | LSE | 67 | 7315 |
12:17:04 | LSE | 74 | 7315 |
12:18:05 | LSE | 133 | 7316 |
12:18:29 | LSE | 69 | 7316 |
12:19:24 | LSE | 67 | 7318 |
12:22:59 | LSE | 227 | 7321 |
12:23:05 | LSE | 197 | 7321 |
12:26:36 | LSE | 83 | 7318 |
12:26:36 | LSE | 146 | 7318 |
12:26:36 | LSE | 16 | 7318 |
12:28:34 | LSE | 151 | 7316 |
12:28:34 | LSE | 151 | 7316 |
12:28:34 | LSE | 23 | 7316 |
12:28:34 | LSE | 32 | 7316 |
12:29:26 | LSE | 18 | 7312 |
12:29:26 | LSE | 41 | 7312 |
12:30:57 | LSE | 29 | 7311 |
12:31:41 | LSE | 215 | 7311 |
12:31:56 | LSE | 40 | 7309 |
12:34:18 | LSE | 234 | 7310 |
12:34:18 | LSE | 90 | 7310 |
12:35:28 | LSE | 78 | 7308 |
12:38:13 | LSE | 282 | 7308 |
12:39:29 | LSE | 24 | 7308 |
12:39:31 | LSE | 94 | 7308 |
12:42:18 | LSE | 95 | 7311 |
12:42:18 | LSE | 58 | 7311 |
12:42:18 | LSE | 118 | 7311 |
12:42:18 | LSE | 41 | 7311 |
12:44:10 | LSE | 26 | 7310 |
12:44:10 | LSE | 189 | 7310 |
12:47:12 | LSE | 38 | 7312 |
12:47:12 | LSE | 288 | 7312 |
12:47:12 | LSE | 39 | 7312 |
12:47:12 | LSE | 91 | 7311 |
12:47:12 | LSE | 59 | 7311 |
12:47:12 | LSE | 74 | 7311 |
12:54:11 | LSE | 64 | 7308 |
12:54:29 | LSE | 151 | 7307 |
12:56:12 | LSE | 64 | 7312 |
12:56:37 | LSE | 378 | 7311 |
13:00:41 | LSE | 56 | 7308 |
13:00:41 | LSE | 218 | 7308 |
13:00:41 | LSE | 218 | 7308 |
13:02:16 | LSE | 100 | 7314 |
13:02:16 | LSE | 108 | 7314 |
13:04:05 | LSE | 88 | 7312 |
13:04:05 | LSE | 38 | 7312 |
13:06:06 | LSE | 236 | 7312 |
13:06:06 | LSE | 11 | 7312 |
13:09:02 | LSE | 83 | 7316 |
13:09:02 | LSE | 122 | 7316 |
13:09:02 | LSE | 112 | 7316 |
13:12:11 | LSE | 289 | 7314 |
13:12:15 | LSE | 142 | 7315 |
13:16:24 | LSE | 106 | 7317 |
13:17:26 | LSE | 87 | 7320 |
13:17:26 | LSE | 349 | 7320 |
13:17:34 | LSE | 86 | 7318 |
13:17:34 | LSE | 73 | 7318 |
13:20:09 | LSE | 82 | 7315 |
13:22:58 | LSE | 278 | 7311 |
13:24:19 | LSE | 218 | 7315 |
13:27:45 | LSE | 136 | 7314 |
13:27:45 | LSE | 19 | 7314 |
13:27:45 | LSE | 136 | 7314 |
13:27:45 | LSE | 74 | 7314 |
13:30:20 | LSE | 1 | 7313 |
13:30:20 | LSE | 174 | 7313 |
13:30:20 | LSE | 107 | 7313 |
13:31:58 | LSE | 131 | 7310 |
13:31:58 | LSE | 140 | 7310 |
13:35:21 | LSE | 72 | 7301 |
13:35:21 | LSE | 165 | 7301 |
13:35:43 | LSE | 123 | 7303 |
13:35:43 | LSE | 123 | 7303 |
13:35:43 | LSE | 107 | 7303 |
13:35:58 | LSE | 9 | 7303 |
13:35:58 | LSE | 197 | 7303 |
13:35:58 | LSE | 142 | 7302 |
13:39:35 | LSE | 4 | 7301 |
13:40:33 | LSE | 127 | 7301 |
13:40:33 | LSE | 127 | 7301 |
13:40:33 | LSE | 127 | 7301 |
13:40:33 | LSE | 127 | 7301 |
13:40:33 | LSE | 50 | 7301 |
13:40:33 | LSE | 77 | 7301 |
13:40:33 | LSE | 35 | 7301 |
13:41:58 | LSE | 224 | 7300 |
13:42:41 | LSE | 178 | 7300 |
13:43:45 | LSE | 112 | 7298 |
13:46:27 | LSE | 110 | 7303 |
13:46:27 | LSE | 315 | 7303 |
13:48:12 | LSE | 9 | 7303 |
13:48:12 | LSE | 312 | 7303 |
13:48:58 | LSE | 62 | 7301 |
13:50:11 | LSE | 225 | 7302 |
13:51:46 | LSE | 232 | 7301 |
13:52:47 | LSE | 70 | 7300 |
13:52:47 | LSE | 185 | 7300 |
13:55:03 | LSE | 164 | 7299 |
13:55:03 | LSE | 127 | 7299 |
13:55:25 | LSE | 121 | 7299 |
13:57:47 | LSE | 399 | 7300 |
14:00:38 | LSE | 132 | 7298 |
14:00:38 | LSE | 10 | 7298 |
14:00:38 | LSE | 142 | 7298 |
14:00:38 | LSE | 184 | 7298 |
14:00:38 | LSE | 19 | 7298 |
14:00:38 | LSE | 15 | 7298 |
14:01:04 | LSE | 83 | 7295 |
14:01:04 | LSE | 19 | 7295 |
14:01:46 | LSE | 160 | 7292 |
14:04:16 | LSE | 82 | 7295 |
14:04:16 | LSE | 79 | 7295 |
14:04:16 | LSE | 120 | 7295 |
14:04:16 | LSE | 120 | 7295 |
14:04:16 | LSE | 55 | 7295 |
14:05:24 | LSE | 84 | 7292 |
14:05:24 | LSE | 85 | 7292 |
14:06:43 | LSE | 178 | 7290 |
14:07:05 | LSE | 27 | 7291 |
14:07:05 | LSE | 50 | 7291 |
14:07:05 | LSE | 2 | 7291 |
14:08:42 | LSE | 257 | 7292 |
14:12:47 | LSE | 130 | 7291 |
14:12:48 | LSE | 142 | 7290 |
14:12:48 | LSE | 142 | 7290 |
14:12:48 | LSE | 49 | 7290 |
14:12:48 | LSE | 50 | 7289 |
14:12:48 | LSE | 39 | 7289 |
14:12:48 | LSE | 142 | 7289 |
14:12:48 | LSE | 66 | 7289 |
14:12:48 | LSE | 100 | 7289 |
14:15:55 | LSE | 157 | 7292 |
14:18:16 | LSE | 143 | 7288 |
14:18:16 | LSE | 30 | 7288 |
14:18:16 | LSE | 32 | 7288 |
14:18:16 | LSE | 81 | 7288 |
14:18:16 | LSE | 62 | 7288 |
14:19:07 | LSE | 268 | 7288 |
14:19:47 | LSE | 37 | 7289 |
14:19:47 | LSE | 51 | 7289 |
14:20:03 | LSE | 58 | 7289 |
14:20:03 | LSE | 109 | 7289 |
14:20:03 | LSE | 74 | 7289 |
14:20:03 | LSE | 57 | 7289 |
14:20:03 | LSE | 69 | 7289 |
14:24:23 | LSE | 137 | 7292 |
14:25:00 | LSE | 239 | 7293 |
14:25:00 | LSE | 34 | 7293 |
14:25:00 | LSE | 49 | 7293 |
14:25:00 | LSE | 52 | 7293 |
14:25:00 | LSE | 49 | 7293 |
14:26:24 | LSE | 170 | 7291 |
14:26:24 | LSE | 84 | 7290 |
14:26:24 | LSE | 81 | 7290 |
14:26:24 | LSE | 87 | 7290 |
14:26:24 | LSE | 48 | 7290 |
14:26:24 | LSE | 65 | 7290 |
14:30:36 | LSE | 298 | 7291 |
14:30:36 | LSE | 51 | 7291 |
14:31:29 | LSE | 147 | 7290 |
14:31:42 | LSE | 72 | 7290 |
14:33:33 | LSE | 267 | 7291 |
14:36:51 | LSE | 106 | 7290 |
14:37:50 | LSE | 24 | 7293 |
14:37:50 | LSE | 33 | 7293 |
14:38:10 | LSE | 68 | 7293 |
14:38:35 | LSE | 54 | 7293 |
14:38:35 | LSE | 4 | 7293 |
14:38:43 | LSE | 147 | 7291 |
14:38:43 | LSE | 147 | 7291 |
14:38:43 | LSE | 20 | 7291 |
14:38:43 | LSE | 147 | 7291 |
14:38:43 | LSE | 33 | 7291 |
14:38:43 | LSE | 147 | 7291 |
14:38:43 | LSE | 1 | 7291 |
14:38:43 | LSE | 18 | 7291 |
14:41:41 | LSE | 107 | 7292 |
14:42:04 | LSE | 90 | 7291 |
14:42:04 | LSE | 20 | 7291 |
14:42:46 | LSE | 74 | 7291 |
14:42:46 | LSE | 481 | 7291 |
14:42:46 | LSE | 71 | 7290 |
14:42:46 | LSE | 69 | 7290 |
14:42:46 | LSE | 2 | 7290 |
14:42:46 | LSE | 84 | 7290 |
14:42:46 | LSE | 88 | 7290 |
14:45:05 | LSE | 63 | 7289 |
14:45:09 | LSE | 58 | 7286 |
14:45:09 | LSE | 64 | 7286 |
14:45:09 | LSE | 92 | 7286 |
14:45:09 | LSE | 62 | 7286 |
14:45:09 | LSE | 58 | 7286 |
14:50:12 | LSE | 553 | 7289 |
14:50:46 | LSE | 244 | 7291 |
14:51:55 | LSE | 67 | 7291 |
14:51:55 | LSE | 65 | 7291 |
14:54:07 | LSE | 120 | 7293 |
14:54:07 | LSE | 120 | 7293 |
14:55:05 | LSE | 146 | 7295 |
14:55:05 | LSE | 146 | 7295 |
14:55:05 | LSE | 11 | 7295 |
14:56:02 | LSE | 202 | 7292 |
14:57:34 | LSE | 314 | 7292 |
15:01:34 | LSE | 65 | 7297 |
15:01:56 | LSE | 19 | 7297 |
15:01:56 | LSE | 39 | 7297 |
15:02:13 | LSE | 48 | 7296 |
15:02:13 | LSE | 53 | 7296 |
15:02:13 | LSE | 188 | 7296 |
15:02:13 | LSE | 15 | 7296 |
15:02:13 | LSE | 289 | 7296 |
15:02:13 | LSE | 7 | 7296 |
15:02:13 | LSE | 38 | 7296 |
15:02:13 | LSE | 45 | 7296 |
15:03:09 | LSE | 213 | 7298 |
15:03:09 | LSE | 9 | 7298 |
15:05:34 | LSE | 153 | 7297 |
15:05:34 | LSE | 153 | 7297 |
15:05:34 | LSE | 82 | 7297 |
15:05:34 | LSE | 1 | 7297 |
15:05:34 | LSE | 87 | 7297 |
15:07:08 | LSE | 168 | 7296 |
15:07:08 | LSE | 71 | 7296 |
15:08:16 | LSE | 155 | 7294 |
15:08:16 | LSE | 77 | 7294 |
15:08:37 | LSE | 99 | 7292 |
15:09:38 | LSE | 62 | 7291 |
15:09:38 | LSE | 64 | 7291 |
15:09:53 | LSE | 59 | 7289 |
15:10:14 | LSE | 81 | 7290 |
15:10:14 | LSE | 63 | 7290 |
15:10:58 | LSE | 3 | 7289 |
15:10:58 | LSE | 26 | 7289 |
15:10:58 | LSE | 54 | 7289 |
15:11:37 | LSE | 1 | 7287 |
15:11:37 | LSE | 24 | 7287 |
15:11:37 | LSE | 46 | 7287 |
15:11:37 | LSE | 5 | 7287 |
15:11:37 | LSE | 21 | 7287 |
15:11:37 | LSE | 52 | 7287 |
15:12:44 | LSE | 169 | 7286 |
15:12:44 | LSE | 78 | 7286 |
15:13:08 | LSE | 80 | 7287 |
15:14:23 | LSE | 203 | 7289 |
15:17:18 | LSE | 98 | 7290 |
15:17:18 | LSE | 63 | 7290 |
15:17:18 | LSE | 78 | 7290 |
15:17:18 | LSE | 98 | 7290 |
15:17:48 | LSE | 461 | 7289 |
15:19:03 | LSE | 85 | 7290 |
15:19:22 | LSE | 70 | 7290 |
15:20:07 | LSE | 71 | 7288 |
15:20:07 | LSE | 72 | 7288 |
15:20:17 | LSE | 55 | 7287 |
15:20:17 | LSE | 56 | 7287 |
15:20:17 | LSE | 79 | 7287 |
15:20:17 | LSE | 86 | 7287 |
15:20:17 | LSE | 56 | 7287 |
15:23:04 | LSE | 237 | 7286 |
15:23:26 | LSE | 106 | 7286 |
15:26:50 | LSE | 372 | 7285 |
15:26:50 | LSE | 222 | 7285 |
15:26:50 | LSE | 242 | 7285 |
15:28:37 | LSE | 144 | 7283 |
15:28:37 | LSE | 58 | 7282 |
15:28:37 | LSE | 72 | 7282 |
15:28:37 | LSE | 91 | 7282 |
15:28:37 | LSE | 69 | 7282 |
15:29:21 | LSE | 60 | 7283 |
15:30:27 | LSE | 69 | 7281 |
15:30:57 | LSE | 15 | 7279 |
15:30:57 | LSE | 48 | 7279 |
15:30:57 | LSE | 63 | 7278 |
15:30:57 | LSE | 58 | 7278 |
15:30:57 | LSE | 63 | 7278 |
15:30:57 | LSE | 87 | 7278 |
15:31:52 | LSE | 58 | 7276 |
15:31:52 | LSE | 1 | 7276 |
15:31:52 | LSE | 57 | 7276 |
15:31:52 | LSE | 59 | 7276 |
15:31:52 | LSE | 71 | 7276 |
15:33:48 | LSE | 59 | 7273 |
15:34:27 | LSE | 141 | 7272 |
15:34:57 | LSE | 68 | 7278 |
15:34:57 | LSE | 23 | 7277 |
15:34:57 | LSE | 47 | 7277 |
15:36:10 | LSE | 204 | 7275 |
15:38:45 | LSE | 12 | 7279 |
15:38:45 | LSE | 472 | 7279 |
15:38:45 | LSE | 90 | 7279 |
15:39:13 | LSE | 106 | 7278 |
15:40:11 | LSE | 119 | 7277 |
15:40:30 | LSE | 109 | 7278 |
15:42:10 | LSE | 67 | 7284 |
15:42:10 | LSE | 127 | 7284 |
15:42:10 | LSE | 127 | 7284 |
15:42:10 | LSE | 24 | 7284 |
15:42:10 | LSE | 60 | 7284 |
15:42:10 | LSE | 68 | 7283 |
15:42:10 | LSE | 67 | 7283 |
15:42:10 | LSE | 62 | 7283 |
15:43:29 | LSE | 70 | 7278 |
15:44:11 | LSE | 122 | 7280 |
15:44:28 | LSE | 64 | 7279 |
15:44:58 | LSE | 63 | 7278 |
15:45:20 | LSE | 49 | 7279 |
15:46:03 | LSE | 19 | 7276 |
15:46:03 | LSE | 136 | 7276 |
15:46:31 | LSE | 1 | 7275 |
15:46:31 | LSE | 56 | 7275 |
15:46:31 | LSE | 57 | 7275 |
15:46:47 | LSE | 56 | 7274 |
15:47:49 | LSE | 117 | 7276 |
15:47:49 | LSE | 75 | 7276 |
15:47:49 | LSE | 72 | 7276 |
15:49:15 | LSE | 100 | 7277 |
15:49:15 | LSE | 139 | 7277 |
15:50:29 | LSE | 139 | 7278 |
15:50:29 | LSE | 60 | 7278 |
15:50:29 | LSE | 74 | 7278 |
15:51:22 | LSE | 64 | 7277 |
15:51:22 | LSE | 123 | 7277 |
15:51:47 | LSE | 116 | 7276 |
15:51:47 | LSE | 56 | 7276 |
15:51:57 | LSE | 55 | 7276 |
15:52:12 | LSE | 60 | 7276 |
15:53:37 | LSE | 49 | 7277 |
15:53:37 | LSE | 302 | 7277 |
15:54:11 | LSE | 58 | 7276 |
15:54:11 | LSE | 97 | 7276 |
15:55:26 | LSE | 207 | 7276 |
15:55:26 | LSE | 55 | 7276 |
15:56:38 | LSE | 125 | 7275 |
15:56:38 | LSE | 141 | 7275 |
15:56:38 | LSE | 90 | 7275 |
15:56:47 | LSE | 57 | 7273 |
15:56:47 | LSE | 58 | 7273 |
15:56:47 | LSE | 58 | 7273 |
15:56:47 | LSE | 56 | 7273 |
15:58:35 | LSE | 86 | 7276 |
15:58:35 | LSE | 173 | 7276 |
16:00:33 | LSE | 473 | 7282 |
16:00:33 | LSE | 48 | 7282 |
16:02:40 | LSE | 69 | 7282 |
16:03:31 | LSE | 70 | 7283 |
16:03:31 | LSE | 270 | 7283 |
16:03:31 | LSE | 192 | 7283 |
16:03:31 | LSE | 78 | 7283 |
16:03:31 | LSE | 24 | 7283 |
16:03:31 | LSE | 55 | 7283 |
16:04:33 | LSE | 248 | 7287 |
16:04:33 | LSE | 73 | 7287 |
16:06:19 | LSE | 169 | 7282 |
16:06:19 | LSE | 62 | 7282 |
16:06:19 | LSE | 65 | 7282 |
16:06:19 | LSE | 170 | 7282 |
16:06:53 | LSE | 90 | 7282 |
16:06:53 | LSE | 89 | 7282 |
16:08:40 | LSE | 51 | 7277 |
16:08:40 | LSE | 307 | 7277 |
16:08:40 | LSE | 28 | 7277 |
16:08:40 | LSE | 53 | 7277 |
16:09:16 | LSE | 119 | 7277 |
16:09:16 | LSE | 63 | 7277 |
16:09:31 | LSE | 6 | 7276 |
16:09:31 | LSE | 56 | 7276 |
16:09:33 | LSE | 80 | 7275 |
16:09:46 | LSE | 88 | 7275 |
16:10:25 | LSE | 174 | 7276 |
16:10:35 | LSE | 111 | 7275 |
16:11:34 | LSE | 132 | 7278 |
16:11:34 | LSE | 118 | 7278 |
16:11:34 | LSE | 87 | 7278 |
16:11:53 | LSE | 85 | 7277 |
16:12:42 | LSE | 74 | 7276 |
16:12:42 | LSE | 77 | 7276 |
16:12:42 | LSE | 71 | 7276 |
16:12:42 | LSE | 34 | 7276 |
16:12:42 | LSE | 62 | 7276 |
16:13:05 | LSE | 58 | 7275 |
16:14:42 | LSE | 117 | 7277 |
16:14:42 | LSE | 145 | 7277 |
16:14:42 | LSE | 145 | 7277 |
16:14:42 | LSE | 121 | 7277 |
16:14:42 | LSE | 108 | 7277 |
16:15:20 | LSE | 174 | 7275 |
16:15:39 | LSE | 77 | 7275 |
16:15:39 | LSE | 93 | 7276 |
16:15:39 | LSE | 88 | 7275 |
16:15:39 | LSE | 2 | 7275 |
16:15:39 | LSE | 58 | 7275 |
16:15:39 | LSE | 67 | 7275 |
16:15:46 | LSE | 41 | 7274 |
16:17:21 | LSE | 244 | 7273 |
16:19:28 | LSE | 242 | 7280 |
16:19:28 | LSE | 82 | 7280 |
16:19:28 | LSE | 64 | 7280 |
16:19:28 | LSE | 212 | 7280 |
16:19:28 | LSE | 242 | 7280 |
16:19:28 | LSE | 54 | 7280 |
16:19:28 | LSE | 115 | 7280 |
16:20:06 | LSE | 206 | 7283 |
16:20:06 | LSE | 39 | 7283 |
16:20:06 | LSE | 49 | 7283 |
16:20:06 | LSE | 86 | 7283 |
16:20:06 | LSE | 77 | 7282 |
16:20:06 | LSE | 85 | 7282 |
16:20:28 | LSE | 55 | 7281 |
16:20:37 | LSE | 56 | 7281 |
16:20:37 | LSE | 71 | 7281 |
16:20:51 | LSE | 55 | 7281 |
16:20:51 | LSE | 57 | 7281 |
16:21:05 | LSE | 60 | 7279 |
16:21:05 | LSE | 63 | 7279 |
16:21:36 | LSE | 57 | 7278 |
16:21:36 | LSE | 78 | 7278 |
16:21:36 | LSE | 56 | 7278 |
16:21:50 | LSE | 129 | 7277 |
16:22:14 | LSE | 182 | 7274 |
16:22:23 | LSE | 65 | 7273 |
16:22:23 | LSE | 63 | 7273 |
16:22:35 | LSE | 55 | 7276 |
16:22:53 | LSE | 132 | 7278 |
16:23:00 | LSE | 59 | 7276 |
16:24:29 | LSE | 700 | 7276 |
16:24:44 | LSE | 68 | 7272 |
16:24:44 | LSE | 55 | 7271 |
16:24:44 | LSE | 9 | 7271 |
16:25:08 | LSE | 118 | 7270 |
16:25:08 | LSE | 57 | 7270 |
16:25:31 | LSE | 18 | 7268 |
16:25:33 | LSE | 58 | 7266 |
16:25:33 | LSE | 61 | 7266 |
16:25:33 | LSE | 56 | 7266 |
16:26:34 | LSE | 58 | 7266 |
16:26:34 | LSE | 58 | 7266 |
16:26:34 | LSE | 145 | 7266 |
16:26:34 | LSE | 66 | 7266 |
16:26:34 | LSE | 79 | 7266 |
16:26:34 | LSE | 26 | 7266 |
16:26:35 | LSE | 30 | 7264 |
16:27:23 | LSE | 148 | 7265 |
16:27:23 | LSE | 103 | 7265 |
16:27:23 | LSE | 61 | 7265 |
16:27:24 | LSE | 56 | 7265 |
16:28:09 | LSE | 66 | 7263 |
16:28:09 | LSE | 113 | 7263 |
16:28:09 | LSE | 64 | 7263 |
16:28:09 | LSE | 77 | 7263 |
16:28:09 | LSE | 67 | 7263 |