4 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 03 November 2016 |
Number of Ordinary Shares purchased: | 82,956 |
Highest price paid per Ordinary Share: | 7250.00p |
Lowest price paid per Ordinary Share: | 7081.00p |
Average price paid per Ordinary Share: | 7141.39p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,538,811 Ordinary Shares in treasury and has 701,996,368 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
03/11/2016 | LSE | 82,956 | 7141.39p |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:16 | LSE | 86 | 7208 |
08:00:16 | LSE | 89 | 7208 |
08:00:16 | LSE | 91 | 7208 |
08:00:16 | LSE | 88 | 7208 |
08:00:16 | LSE | 89 | 7208 |
08:04:20 | LSE | 86 | 7222 |
08:04:33 | LSE | 13 | 7226 |
08:04:39 | LSE | 89 | 7226 |
08:05:06 | LSE | 103 | 7225 |
08:05:34 | LSE | 101 | 7231 |
08:05:34 | LSE | 2 | 7231 |
08:06:05 | LSE | 101 | 7240 |
08:06:33 | LSE | 60 | 7240 |
08:06:33 | LSE | 40 | 7240 |
08:07:04 | LSE | 94 | 7247 |
08:07:30 | LSE | 100 | 7247 |
08:08:01 | LSE | 98 | 7247 |
08:08:02 | LSE | 256 | 7242 |
08:08:02 | LSE | 95 | 7241 |
08:08:02 | LSE | 49 | 7240 |
08:08:02 | LSE | 41 | 7240 |
08:08:02 | LSE | 95 | 7240 |
08:08:02 | LSE | 14 | 7240 |
08:08:02 | LSE | 84 | 7240 |
08:09:13 | LSE | 94 | 7231 |
08:09:13 | LSE | 93 | 7231 |
08:10:00 | LSE | 95 | 7232 |
08:10:00 | LSE | 87 | 7232 |
08:11:18 | LSE | 94 | 7234 |
08:11:18 | LSE | 91 | 7234 |
08:11:18 | LSE | 93 | 7234 |
08:11:58 | LSE | 98 | 7233 |
08:13:00 | LSE | 97 | 7240 |
08:13:00 | LSE | 91 | 7240 |
08:13:41 | LSE | 106 | 7237 |
08:14:06 | LSE | 30 | 7234 |
08:14:06 | LSE | 60 | 7234 |
08:15:11 | LSE | 70 | 7237 |
08:15:11 | LSE | 21 | 7237 |
08:15:11 | LSE | 104 | 7237 |
08:16:05 | LSE | 67 | 7230 |
08:16:05 | LSE | 98 | 7230 |
08:16:05 | LSE | 21 | 7230 |
08:17:18 | LSE | 96 | 7235 |
08:17:18 | LSE | 105 | 7235 |
08:20:03 | LSE | 96 | 7244 |
08:20:07 | LSE | 86 | 7242 |
08:22:26 | LSE | 100 | 7246 |
08:22:26 | LSE | 2 | 7246 |
08:22:30 | LSE | 95 | 7244 |
08:22:30 | LSE | 15 | 7243 |
08:22:30 | LSE | 17 | 7243 |
08:22:30 | LSE | 56 | 7243 |
08:22:30 | LSE | 89 | 7243 |
08:22:30 | LSE | 89 | 7243 |
08:22:30 | LSE | 57 | 7243 |
08:22:30 | LSE | 88 | 7243 |
08:22:30 | LSE | 32 | 7243 |
08:25:02 | LSE | 88 | 7248 |
08:25:02 | LSE | 95 | 7248 |
08:25:02 | LSE | 106 | 7248 |
08:25:02 | LSE | 90 | 7248 |
08:25:41 | LSE | 87 | 7242 |
08:25:41 | LSE | 13 | 7242 |
08:25:45 | LSE | 98 | 7240 |
08:26:29 | LSE | 87 | 7238 |
08:26:54 | LSE | 100 | 7240 |
08:27:47 | LSE | 87 | 7234 |
08:28:24 | LSE | 97 | 7238 |
08:30:20 | LSE | 92 | 7237 |
08:30:20 | LSE | 67 | 7237 |
08:30:20 | LSE | 89 | 7237 |
08:30:20 | LSE | 30 | 7237 |
08:30:41 | LSE | 92 | 7236 |
08:32:09 | LSE | 35 | 7241 |
08:32:09 | LSE | 152 | 7241 |
08:32:09 | LSE | 90 | 7241 |
08:32:59 | LSE | 101 | 7244 |
08:35:00 | LSE | 131 | 7249 |
08:35:00 | LSE | 149 | 7249 |
08:35:00 | LSE | 23 | 7249 |
08:35:21 | LSE | 27 | 7248 |
08:35:21 | LSE | 50 | 7248 |
08:35:21 | LSE | 14 | 7248 |
08:37:29 | LSE | 299 | 7248 |
08:38:15 | LSE | 94 | 7246 |
08:38:42 | LSE | 41 | 7245 |
08:38:42 | LSE | 47 | 7245 |
08:41:42 | LSE | 121 | 7250 |
08:41:42 | LSE | 22 | 7250 |
08:41:42 | LSE | 94 | 7250 |
08:41:42 | LSE | 5 | 7250 |
08:41:42 | LSE | 94 | 7250 |
08:43:36 | LSE | 18 | 7244 |
08:43:36 | LSE | 79 | 7244 |
08:43:36 | LSE | 121 | 7244 |
08:43:36 | LSE | 81 | 7244 |
08:43:36 | LSE | 94 | 7244 |
08:45:50 | LSE | 87 | 7240 |
08:45:50 | LSE | 92 | 7240 |
08:45:50 | LSE | 110 | 7240 |
08:45:50 | LSE | 88 | 7240 |
08:46:46 | LSE | 89 | 7243 |
08:48:41 | LSE | 94 | 7240 |
08:48:41 | LSE | 88 | 7240 |
08:48:41 | LSE | 85 | 7240 |
08:48:49 | LSE | 87 | 7240 |
08:50:32 | LSE | 55 | 7242 |
08:52:44 | LSE | 128 | 7245 |
08:52:44 | LSE | 31 | 7245 |
08:52:44 | LSE | 128 | 7245 |
08:52:44 | LSE | 31 | 7245 |
08:53:58 | LSE | 162 | 7245 |
08:53:58 | LSE | 114 | 7245 |
08:53:58 | LSE | 87 | 7245 |
08:58:04 | LSE | 240 | 7240 |
08:58:04 | LSE | 6 | 7240 |
08:59:23 | LSE | 152 | 7241 |
08:59:23 | LSE | 32 | 7241 |
08:59:23 | LSE | 37 | 7241 |
08:59:23 | LSE | 100 | 7241 |
08:59:23 | LSE | 47 | 7241 |
08:59:23 | LSE | 113 | 7241 |
09:03:09 | LSE | 87 | 7233 |
09:03:58 | LSE | 151 | 7234 |
09:03:58 | LSE | 151 | 7234 |
09:04:47 | LSE | 153 | 7236 |
09:04:47 | LSE | 85 | 7236 |
09:04:47 | LSE | 12 | 7236 |
09:04:47 | LSE | 56 | 7236 |
09:04:47 | LSE | 56 | 7236 |
09:07:59 | LSE | 86 | 7235 |
09:07:59 | LSE | 94 | 7235 |
09:07:59 | LSE | 65 | 7235 |
09:07:59 | LSE | 190 | 7235 |
09:08:37 | LSE | 91 | 7235 |
09:09:15 | LSE | 88 | 7235 |
09:09:53 | LSE | 85 | 7232 |
09:11:36 | LSE | 96 | 7233 |
09:11:36 | LSE | 175 | 7233 |
09:13:40 | LSE | 150 | 7236 |
09:13:40 | LSE | 139 | 7236 |
09:14:48 | LSE | 73 | 7234 |
09:14:48 | LSE | 13 | 7234 |
09:14:48 | LSE | 89 | 7234 |
09:17:00 | LSE | 199 | 7234 |
09:17:00 | LSE | 19 | 7234 |
09:17:00 | LSE | 72 | 7234 |
09:17:00 | LSE | 94 | 7233 |
09:18:31 | LSE | 187 | 7233 |
09:21:56 | LSE | 128 | 7233 |
09:21:56 | LSE | 128 | 7233 |
09:21:56 | LSE | 100 | 7233 |
09:26:14 | LSE | 102 | 7237 |
09:27:00 | LSE | 89 | 7238 |
09:27:27 | LSE | 98 | 7238 |
09:27:27 | LSE | 569 | 7238 |
09:27:27 | LSE | 92 | 7237 |
09:30:00 | LSE | 178 | 7239 |
09:30:02 | LSE | 91 | 7237 |
09:30:02 | LSE | 6 | 7237 |
09:30:02 | LSE | 83 | 7237 |
09:34:46 | LSE | 435 | 7233 |
09:36:55 | LSE | 39 | 7233 |
09:36:55 | LSE | 244 | 7233 |
09:36:55 | LSE | 97 | 7233 |
09:38:16 | LSE | 91 | 7230 |
09:38:16 | LSE | 96 | 7230 |
09:40:20 | LSE | 90 | 7227 |
09:40:20 | LSE | 176 | 7227 |
09:42:05 | LSE | 95 | 7227 |
09:42:05 | LSE | 100 | 7225 |
09:43:08 | LSE | 103 | 7226 |
09:43:08 | LSE | 90 | 7226 |
09:43:58 | LSE | 110 | 7222 |
09:45:16 | LSE | 92 | 7224 |
09:47:32 | LSE | 8 | 7225 |
09:47:32 | LSE | 77 | 7225 |
09:47:32 | LSE | 89 | 7225 |
09:47:32 | LSE | 86 | 7225 |
09:47:32 | LSE | 87 | 7225 |
09:48:35 | LSE | 184 | 7223 |
09:50:12 | LSE | 85 | 7221 |
09:50:12 | LSE | 89 | 7220 |
09:50:12 | LSE | 87 | 7220 |
09:50:12 | LSE | 93 | 7220 |
09:53:46 | LSE | 97 | 7224 |
09:53:46 | LSE | 79 | 7224 |
09:53:46 | LSE | 18 | 7224 |
09:55:00 | LSE | 96 | 7222 |
09:55:00 | LSE | 99 | 7222 |
09:57:59 | LSE | 305 | 7220 |
09:58:16 | LSE | 100 | 7218 |
10:00:25 | LSE | 204 | 7217 |
10:00:25 | LSE | 15 | 7217 |
10:01:51 | LSE | 108 | 7214 |
10:01:51 | LSE | 29 | 7214 |
10:02:11 | LSE | 38 | 7214 |
10:02:11 | LSE | 60 | 7214 |
10:02:24 | LSE | 85 | 7214 |
10:02:24 | LSE | 78 | 7214 |
10:02:24 | LSE | 9 | 7214 |
10:02:24 | LSE | 4 | 7214 |
10:02:24 | LSE | 86 | 7214 |
10:04:48 | LSE | 86 | 7211 |
10:05:23 | LSE | 90 | 7209 |
10:05:58 | LSE | 99 | 7199 |
10:06:00 | LSE | 91 | 7195 |
10:06:00 | LSE | 90 | 7195 |
10:06:22 | LSE | 91 | 7190 |
10:08:32 | LSE | 88 | 7200 |
10:08:32 | LSE | 93 | 7200 |
10:08:32 | LSE | 91 | 7200 |
10:09:10 | LSE | 90 | 7191 |
10:12:11 | LSE | 96 | 7190 |
10:12:11 | LSE | 34 | 7189 |
10:12:11 | LSE | 57 | 7189 |
10:12:11 | LSE | 91 | 7189 |
10:12:11 | LSE | 93 | 7189 |
10:13:28 | LSE | 95 | 7179 |
10:13:51 | LSE | 91 | 7179 |
10:14:54 | LSE | 96 | 7175 |
10:15:11 | LSE | 102 | 7175 |
10:16:52 | LSE | 92 | 7172 |
10:16:52 | LSE | 2 | 7172 |
10:16:52 | LSE | 86 | 7172 |
10:19:27 | LSE | 87 | 7171 |
10:19:27 | LSE | 88 | 7171 |
10:19:27 | LSE | 88 | 7172 |
10:21:47 | LSE | 111 | 7171 |
10:22:34 | LSE | 103 | 7166 |
10:22:39 | LSE | 34 | 7164 |
10:22:46 | LSE | 86 | 7164 |
10:22:46 | LSE | 10 | 7164 |
10:23:33 | LSE | 102 | 7162 |
10:23:53 | LSE | 105 | 7158 |
10:24:34 | LSE | 97 | 7150 |
10:25:33 | LSE | 80 | 7145 |
10:25:33 | LSE | 14 | 7145 |
10:25:55 | LSE | 88 | 7139 |
10:26:46 | LSE | 88 | 7139 |
10:27:36 | LSE | 56 | 7132 |
10:27:36 | LSE | 37 | 7132 |
10:28:35 | LSE | 106 | 7129 |
10:29:39 | LSE | 98 | 7134 |
10:29:39 | LSE | 39 | 7134 |
10:30:03 | LSE | 88 | 7133 |
10:31:56 | LSE | 101 | 7129 |
10:34:17 | LSE | 138 | 7135 |
10:34:17 | LSE | 138 | 7135 |
10:34:17 | LSE | 53 | 7135 |
10:34:17 | LSE | 88 | 7132 |
10:35:40 | LSE | 90 | 7128 |
10:35:40 | LSE | 89 | 7128 |
10:37:35 | LSE | 90 | 7124 |
10:37:42 | LSE | 2 | 7121 |
10:39:29 | LSE | 103 | 7130 |
10:39:29 | LSE | 180 | 7130 |
10:40:46 | LSE | 87 | 7126 |
10:40:55 | LSE | 91 | 7123 |
10:41:36 | LSE | 90 | 7119 |
10:42:27 | LSE | 93 | 7117 |
10:43:59 | LSE | 76 | 7120 |
10:43:59 | LSE | 100 | 7120 |
10:43:59 | LSE | 7 | 7120 |
10:46:03 | LSE | 126 | 7125 |
10:46:03 | LSE | 126 | 7125 |
10:46:03 | LSE | 34 | 7125 |
10:46:42 | LSE | 94 | 7118 |
10:47:36 | LSE | 99 | 7113 |
10:49:30 | LSE | 91 | 7105 |
10:49:30 | LSE | 21 | 7105 |
10:49:30 | LSE | 66 | 7105 |
10:50:20 | LSE | 99 | 7106 |
10:51:00 | LSE | 72 | 7101 |
10:51:00 | LSE | 16 | 7101 |
10:51:16 | LSE | 94 | 7095 |
10:52:57 | LSE | 93 | 7102 |
10:53:03 | LSE | 99 | 7103 |
10:54:18 | LSE | 98 | 7105 |
10:54:18 | LSE | 185 | 7105 |
10:55:09 | LSE | 87 | 7108 |
10:55:09 | LSE | 7 | 7108 |
10:55:37 | LSE | 32 | 7106 |
10:55:37 | LSE | 63 | 7106 |
10:56:57 | LSE | 19 | 7111 |
10:56:57 | LSE | 171 | 7111 |
10:57:16 | LSE | 39 | 7111 |
10:57:16 | LSE | 59 | 7111 |
10:57:53 | LSE | 102 | 7113 |
10:58:48 | LSE | 87 | 7110 |
11:00:14 | LSE | 3 | 7111 |
11:00:14 | LSE | 172 | 7111 |
11:01:11 | LSE | 86 | 7105 |
11:01:32 | LSE | 14 | 7105 |
11:01:32 | LSE | 74 | 7105 |
11:02:30 | LSE | 104 | 7103 |
11:03:02 | LSE | 102 | 7100 |
11:04:09 | LSE | 90 | 7089 |
11:04:55 | LSE | 104 | 7086 |
11:05:44 | LSE | 91 | 7081 |
11:06:31 | LSE | 107 | 7086 |
11:07:32 | LSE | 96 | 7083 |
11:09:23 | LSE | 67 | 7088 |
11:09:23 | LSE | 121 | 7088 |
11:10:21 | LSE | 61 | 7089 |
11:10:21 | LSE | 19 | 7089 |
11:10:21 | LSE | 11 | 7089 |
11:10:43 | LSE | 97 | 7090 |
11:12:22 | LSE | 91 | 7097 |
11:12:22 | LSE | 90 | 7097 |
11:13:03 | LSE | 92 | 7099 |
11:14:41 | LSE | 181 | 7099 |
11:15:30 | LSE | 94 | 7099 |
11:17:15 | LSE | 190 | 7099 |
11:18:22 | LSE | 181 | 7097 |
11:20:33 | LSE | 53 | 7097 |
11:20:33 | LSE | 36 | 7097 |
11:20:33 | LSE | 22 | 7097 |
11:20:33 | LSE | 63 | 7097 |
11:20:46 | LSE | 86 | 7096 |
11:21:27 | LSE | 97 | 7096 |
11:23:10 | LSE | 177 | 7100 |
11:24:27 | LSE | 90 | 7099 |
11:24:57 | LSE | 86 | 7100 |
11:24:57 | LSE | 1 | 7100 |
11:25:52 | LSE | 99 | 7101 |
11:27:18 | LSE | 105 | 7101 |
11:27:18 | LSE | 79 | 7101 |
11:29:51 | LSE | 126 | 7108 |
11:31:20 | LSE | 218 | 7114 |
11:31:20 | LSE | 86 | 7113 |
11:31:20 | LSE | 85 | 7113 |
11:33:52 | LSE | 179 | 7123 |
11:36:11 | LSE | 86 | 7135 |
11:36:41 | LSE | 123 | 7137 |
11:36:41 | LSE | 114 | 7137 |
11:36:41 | LSE | 9 | 7137 |
11:36:41 | LSE | 46 | 7137 |
11:37:18 | LSE | 92 | 7133 |
11:38:03 | LSE | 62 | 7137 |
11:38:03 | LSE | 33 | 7137 |
11:39:07 | LSE | 91 | 7138 |
11:39:07 | LSE | 22 | 7138 |
11:39:07 | LSE | 66 | 7138 |
11:40:53 | LSE | 182 | 7139 |
11:42:39 | LSE | 101 | 7137 |
11:42:39 | LSE | 80 | 7137 |
11:44:40 | LSE | 257 | 7140 |
11:46:14 | LSE | 179 | 7142 |
11:48:24 | LSE | 93 | 7139 |
11:48:24 | LSE | 25 | 7139 |
11:49:00 | LSE | 19 | 7139 |
11:49:00 | LSE | 234 | 7139 |
11:52:08 | LSE | 359 | 7147 |
11:54:10 | LSE | 271 | 7147 |
11:54:35 | LSE | 82 | 7142 |
11:56:19 | LSE | 180 | 7136 |
11:59:12 | LSE | 86 | 7144 |
11:59:12 | LSE | 46 | 7144 |
11:59:12 | LSE | 29 | 7144 |
11:59:12 | LSE | 54 | 7144 |
11:59:12 | LSE | 61 | 7144 |
12:02:15 | LSE | 99 | 7128 |
12:02:15 | LSE | 98 | 7128 |
12:02:28 | LSE | 94 | 7120 |
12:03:29 | LSE | 101 | 7116 |
12:04:07 | LSE | 88 | 7110 |
12:04:39 | LSE | 87 | 7109 |
12:06:47 | LSE | 94 | 7114 |
12:06:47 | LSE | 88 | 7114 |
12:07:06 | LSE | 96 | 7111 |
12:07:46 | LSE | 89 | 7113 |
12:09:02 | LSE | 46 | 7107 |
12:09:02 | LSE | 50 | 7107 |
12:11:22 | LSE | 16 | 7114 |
12:11:22 | LSE | 100 | 7114 |
12:11:22 | LSE | 24 | 7114 |
12:11:22 | LSE | 65 | 7114 |
12:11:22 | LSE | 105 | 7114 |
12:11:22 | LSE | 14 | 7114 |
12:11:22 | LSE | 19 | 7114 |
12:11:22 | LSE | 5 | 7114 |
12:12:56 | LSE | 92 | 7108 |
12:12:56 | LSE | 75 | 7108 |
12:14:05 | LSE | 95 | 7110 |
12:14:44 | LSE | 8 | 7110 |
12:16:30 | LSE | 148 | 7115 |
12:16:30 | LSE | 225 | 7115 |
12:17:16 | LSE | 101 | 7113 |
12:18:31 | LSE | 38 | 7099 |
12:18:41 | LSE | 96 | 7097 |
12:19:32 | LSE | 93 | 7093 |
12:20:30 | LSE | 90 | 7096 |
12:20:48 | LSE | 95 | 7094 |
12:22:16 | LSE | 85 | 7100 |
12:22:16 | LSE | 94 | 7100 |
12:23:14 | LSE | 101 | 7103 |
12:25:00 | LSE | 188 | 7100 |
12:25:48 | LSE | 89 | 7098 |
12:27:14 | LSE | 183 | 7112 |
12:28:13 | LSE | 89 | 7112 |
12:28:13 | LSE | 88 | 7112 |
12:29:20 | LSE | 5 | 7115 |
12:29:20 | LSE | 82 | 7115 |
12:29:56 | LSE | 45 | 7109 |
12:29:56 | LSE | 40 | 7109 |
12:30:30 | LSE | 91 | 7107 |
12:32:30 | LSE | 228 | 7117 |
12:36:10 | LSE | 22 | 7117 |
12:36:10 | LSE | 100 | 7117 |
12:36:10 | LSE | 347 | 7117 |
12:36:10 | LSE | 12 | 7117 |
12:37:46 | LSE | 188 | 7115 |
12:38:51 | LSE | 90 | 7114 |
12:39:37 | LSE | 92 | 7114 |
12:40:40 | LSE | 10 | 7116 |
12:40:45 | LSE | 89 | 7116 |
12:40:45 | LSE | 79 | 7116 |
12:41:16 | LSE | 97 | 7113 |
12:42:30 | LSE | 89 | 7112 |
12:46:01 | LSE | 95 | 7115 |
12:46:51 | LSE | 91 | 7114 |
12:48:25 | LSE | 26 | 7117 |
12:48:25 | LSE | 101 | 7117 |
12:48:25 | LSE | 40 | 7117 |
12:48:25 | LSE | 101 | 7117 |
12:48:25 | LSE | 66 | 7117 |
12:48:25 | LSE | 101 | 7117 |
12:48:25 | LSE | 46 | 7117 |
12:51:59 | LSE | 435 | 7124 |
12:56:25 | LSE | 93 | 7131 |
12:56:25 | LSE | 93 | 7131 |
12:56:25 | LSE | 78 | 7130 |
12:56:25 | LSE | 99 | 7130 |
12:56:25 | LSE | 22 | 7130 |
12:56:25 | LSE | 98 | 7130 |
12:56:25 | LSE | 80 | 7130 |
12:56:25 | LSE | 12 | 7130 |
13:00:05 | LSE | 92 | 7125 |
13:01:10 | LSE | 21 | 7127 |
13:01:10 | LSE | 112 | 7127 |
13:01:10 | LSE | 87 | 7127 |
13:01:10 | LSE | 18 | 7127 |
13:01:10 | LSE | 133 | 7127 |
13:01:10 | LSE | 157 | 7127 |
13:01:49 | LSE | 94 | 7124 |
13:02:42 | LSE | 87 | 7121 |
13:04:59 | LSE | 93 | 7124 |
13:04:59 | LSE | 89 | 7124 |
13:04:59 | LSE | 92 | 7124 |
13:08:14 | LSE | 147 | 7118 |
13:08:14 | LSE | 147 | 7118 |
13:08:14 | LSE | 88 | 7118 |
13:10:18 | LSE | 40 | 7115 |
13:10:18 | LSE | 228 | 7115 |
13:11:18 | LSE | 94 | 7119 |
13:12:30 | LSE | 176 | 7120 |
13:14:03 | LSE | 184 | 7118 |
13:15:02 | LSE | 88 | 7115 |
13:15:02 | LSE | 87 | 7115 |
13:18:10 | LSE | 153 | 7119 |
13:18:10 | LSE | 153 | 7119 |
13:18:10 | LSE | 65 | 7119 |
13:19:06 | LSE | 88 | 7116 |
13:20:00 | LSE | 22 | 7115 |
13:20:00 | LSE | 10 | 7115 |
13:20:00 | LSE | 62 | 7115 |
13:21:51 | LSE | 175 | 7117 |
13:23:55 | LSE | 107 | 7111 |
13:23:55 | LSE | 21 | 7111 |
13:23:55 | LSE | 151 | 7111 |
13:25:28 | LSE | 93 | 7109 |
13:25:28 | LSE | 97 | 7109 |
13:26:51 | LSE | 87 | 7112 |
13:26:51 | LSE | 12 | 7112 |
13:26:51 | LSE | 94 | 7112 |
13:27:20 | LSE | 87 | 7109 |
13:27:20 | LSE | 86 | 7109 |
13:29:00 | LSE | 94 | 7109 |
13:31:00 | LSE | 200 | 7110 |
13:31:00 | LSE | 100 | 7110 |
13:31:00 | LSE | 41 | 7110 |
13:31:00 | LSE | 94 | 7108 |
13:34:14 | LSE | 137 | 7108 |
13:34:14 | LSE | 137 | 7108 |
13:34:14 | LSE | 23 | 7108 |
13:34:14 | LSE | 137 | 7108 |
13:34:14 | LSE | 119 | 7108 |
13:34:44 | LSE | 12 | 7103 |
13:36:50 | LSE | 254 | 7103 |
13:36:50 | LSE | 216 | 7103 |
13:36:50 | LSE | 38 | 7103 |
13:37:45 | LSE | 120 | 7103 |
13:37:45 | LSE | 3 | 7103 |
13:37:45 | LSE | 61 | 7103 |
13:37:45 | LSE | 123 | 7103 |
13:37:45 | LSE | 3 | 7103 |
13:39:51 | LSE | 93 | 7104 |
13:40:44 | LSE | 126 | 7103 |
13:40:44 | LSE | 11 | 7103 |
13:40:44 | LSE | 90 | 7103 |
13:40:44 | LSE | 115 | 7103 |
13:40:44 | LSE | 16 | 7103 |
13:40:44 | LSE | 97 | 7103 |
13:44:25 | LSE | 65 | 7110 |
13:44:25 | LSE | 60 | 7110 |
13:44:25 | LSE | 125 | 7110 |
13:44:25 | LSE | 53 | 7110 |
13:44:25 | LSE | 53 | 7110 |
13:44:25 | LSE | 72 | 7110 |
13:44:25 | LSE | 28 | 7110 |
13:44:25 | LSE | 113 | 7110 |
13:44:25 | LSE | 12 | 7110 |
13:44:25 | LSE | 57 | 7110 |
13:44:25 | LSE | 28 | 7110 |
13:44:59 | LSE | 49 | 7106 |
13:44:59 | LSE | 45 | 7106 |
13:46:22 | LSE | 82 | 7107 |
13:46:22 | LSE | 56 | 7107 |
13:46:22 | LSE | 138 | 7107 |
13:49:54 | LSE | 13 | 7114 |
13:49:54 | LSE | 570 | 7114 |
13:49:54 | LSE | 101 | 7114 |
13:49:54 | LSE | 20 | 7113 |
13:49:54 | LSE | 101 | 7113 |
13:51:52 | LSE | 192 | 7112 |
13:52:34 | LSE | 189 | 7116 |
13:53:02 | LSE | 81 | 7115 |
13:53:02 | LSE | 14 | 7115 |
13:56:30 | LSE | 274 | 7116 |
13:56:30 | LSE | 182 | 7116 |
13:56:30 | LSE | 76 | 7116 |
13:56:30 | LSE | 98 | 7116 |
13:57:37 | LSE | 97 | 7115 |
13:57:37 | LSE | 73 | 7115 |
13:57:37 | LSE | 26 | 7115 |
14:00:54 | LSE | 151 | 7113 |
14:00:54 | LSE | 100 | 7113 |
14:00:54 | LSE | 51 | 7113 |
14:00:54 | LSE | 49 | 7113 |
14:00:54 | LSE | 27 | 7113 |
14:00:54 | LSE | 51 | 7113 |
14:00:54 | LSE | 73 | 7113 |
14:00:54 | LSE | 27 | 7113 |
14:00:54 | LSE | 33 | 7113 |
14:00:54 | LSE | 15 | 7113 |
14:00:54 | LSE | 25 | 7113 |
14:01:09 | LSE | 92 | 7111 |
14:01:30 | LSE | 90 | 7111 |
14:05:10 | LSE | 92 | 7115 |
14:05:10 | LSE | 126 | 7114 |
14:05:10 | LSE | 102 | 7114 |
14:05:10 | LSE | 89 | 7114 |
14:05:10 | LSE | 103 | 7114 |
14:05:10 | LSE | 90 | 7114 |
14:05:10 | LSE | 86 | 7114 |
14:07:24 | LSE | 87 | 7115 |
14:07:24 | LSE | 94 | 7115 |
14:07:24 | LSE | 88 | 7115 |
14:07:24 | LSE | 108 | 7115 |
14:08:37 | LSE | 138 | 7113 |
14:08:37 | LSE | 138 | 7113 |
14:08:37 | LSE | 24 | 7113 |
14:08:46 | LSE | 43 | 7110 |
14:08:46 | LSE | 56 | 7110 |
14:08:46 | LSE | 54 | 7110 |
14:08:46 | LSE | 43 | 7110 |
14:12:21 | LSE | 132 | 7117 |
14:12:21 | LSE | 92 | 7117 |
14:12:21 | LSE | 20 | 7117 |
14:12:21 | LSE | 132 | 7117 |
14:12:21 | LSE | 98 | 7117 |
14:14:25 | LSE | 97 | 7115 |
14:14:25 | LSE | 2 | 7115 |
14:14:25 | LSE | 27 | 7115 |
14:14:25 | LSE | 61 | 7115 |
14:14:25 | LSE | 74 | 7115 |
14:17:55 | LSE | 74 | 7115 |
14:17:55 | LSE | 20 | 7115 |
14:18:20 | LSE | 121 | 7114 |
14:18:20 | LSE | 91 | 7114 |
14:19:22 | LSE | 178 | 7113 |
14:19:22 | LSE | 85 | 7113 |
14:19:43 | LSE | 126 | 7111 |
14:19:43 | LSE | 126 | 7111 |
14:19:43 | LSE | 126 | 7111 |
14:20:25 | LSE | 123 | 7110 |
14:20:45 | LSE | 14 | 7108 |
14:23:35 | LSE | 147 | 7112 |
14:23:35 | LSE | 55 | 7112 |
14:23:35 | LSE | 147 | 7112 |
14:23:35 | LSE | 46 | 7112 |
14:23:35 | LSE | 194 | 7112 |
14:23:35 | LSE | 147 | 7112 |
14:23:35 | LSE | 153 | 7112 |
14:23:35 | LSE | 2 | 7112 |
14:26:28 | LSE | 355 | 7114 |
14:26:28 | LSE | 95 | 7113 |
14:26:28 | LSE | 226 | 7114 |
14:26:28 | LSE | 22 | 7113 |
14:26:28 | LSE | 70 | 7113 |
14:28:28 | LSE | 86 | 7114 |
14:28:28 | LSE | 177 | 7114 |
14:28:59 | LSE | 75 | 7111 |
14:28:59 | LSE | 13 | 7111 |
14:29:44 | LSE | 88 | 7108 |
14:30:01 | LSE | 39 | 7106 |
14:30:01 | LSE | 47 | 7106 |
14:30:01 | LSE | 90 | 7105 |
14:30:01 | LSE | 88 | 7105 |
14:30:01 | LSE | 88 | 7105 |
14:32:01 | LSE | 106 | 7106 |
14:32:01 | LSE | 109 | 7106 |
14:34:17 | LSE | 221 | 7110 |
14:34:17 | LSE | 90 | 7110 |
14:34:17 | LSE | 4 | 7110 |
14:35:34 | LSE | 88 | 7109 |
14:35:34 | LSE | 128 | 7109 |
14:35:34 | LSE | 100 | 7109 |
14:35:34 | LSE | 2 | 7109 |
14:36:37 | LSE | 62 | 7107 |
14:36:37 | LSE | 98 | 7107 |
14:36:37 | LSE | 30 | 7107 |
14:38:24 | LSE | 33 | 7112 |
14:38:24 | LSE | 228 | 7112 |
14:38:24 | LSE | 56 | 7112 |
14:38:24 | LSE | 47 | 7112 |
14:38:52 | LSE | 93 | 7113 |
14:39:48 | LSE | 99 | 7111 |
14:39:48 | LSE | 96 | 7111 |
14:40:06 | LSE | 89 | 7110 |
14:41:19 | LSE | 93 | 7107 |
14:41:19 | LSE | 86 | 7107 |
14:41:42 | LSE | 85 | 7107 |
14:41:53 | LSE | 51 | 7106 |
14:45:48 | LSE | 143 | 7114 |
14:45:48 | LSE | 143 | 7114 |
14:45:48 | LSE | 207 | 7114 |
14:46:50 | LSE | 315 | 7115 |
14:46:50 | LSE | 300 | 7115 |
14:46:50 | LSE | 8 | 7115 |
14:47:57 | LSE | 89 | 7110 |
14:47:57 | LSE | 93 | 7110 |
14:51:02 | LSE | 87 | 7110 |
14:51:02 | LSE | 21 | 7110 |
14:51:02 | LSE | 88 | 7110 |
14:51:02 | LSE | 69 | 7110 |
14:51:02 | LSE | 91 | 7110 |
14:51:02 | LSE | 121 | 7110 |
14:51:02 | LSE | 91 | 7110 |
14:51:02 | LSE | 86 | 7110 |
14:53:05 | LSE | 94 | 7108 |
14:53:05 | LSE | 89 | 7108 |
14:53:05 | LSE | 215 | 7108 |
14:53:05 | LSE | 52 | 7108 |
14:53:54 | LSE | 86 | 7101 |
14:53:54 | LSE | 11 | 7101 |
14:53:54 | LSE | 44 | 7101 |
14:53:54 | LSE | 54 | 7101 |
14:54:22 | LSE | 102 | 7101 |
14:55:18 | LSE | 103 | 7099 |
14:55:18 | LSE | 101 | 7099 |
14:56:28 | LSE | 8 | 7095 |
14:56:28 | LSE | 181 | 7095 |
14:56:46 | LSE | 89 | 7097 |
14:57:05 | LSE | 86 | 7102 |
14:57:30 | LSE | 91 | 7104 |
14:58:03 | LSE | 92 | 7102 |
14:58:55 | LSE | 6 | 7102 |
14:58:55 | LSE | 11 | 7102 |
14:58:55 | LSE | 73 | 7102 |
14:58:55 | LSE | 78 | 7102 |
14:58:55 | LSE | 1 | 7102 |
14:58:55 | LSE | 10 | 7102 |
14:59:59 | LSE | 21 | 7104 |
14:59:59 | LSE | 169 | 7104 |
14:59:59 | LSE | 76 | 7104 |
14:59:59 | LSE | 22 | 7104 |
15:00:00 | LSE | 90 | 7103 |
15:00:00 | LSE | 91 | 7103 |
15:00:00 | LSE | 94 | 7103 |
15:00:25 | LSE | 87 | 7101 |
15:00:52 | LSE | 103 | 7098 |
15:03:47 | LSE | 57 | 7100 |
15:03:48 | LSE | 37 | 7100 |
15:05:45 | LSE | 91 | 7103 |
15:05:45 | LSE | 455 | 7103 |
15:05:45 | LSE | 94 | 7103 |
15:05:45 | LSE | 5 | 7102 |
15:05:45 | LSE | 43 | 7102 |
15:05:45 | LSE | 44 | 7102 |
15:05:45 | LSE | 96 | 7102 |
15:05:45 | LSE | 90 | 7102 |
15:06:27 | LSE | 101 | 7100 |
15:06:27 | LSE | 91 | 7100 |
15:08:30 | LSE | 93 | 7098 |
15:08:30 | LSE | 88 | 7098 |
15:10:43 | LSE | 208 | 7099 |
15:10:43 | LSE | 28 | 7099 |
15:10:43 | LSE | 136 | 7099 |
15:10:43 | LSE | 60 | 7098 |
15:10:43 | LSE | 104 | 7099 |
15:10:48 | LSE | 94 | 7097 |
15:10:48 | LSE | 102 | 7097 |
15:12:51 | LSE | 181 | 7095 |
15:14:12 | LSE | 126 | 7097 |
15:16:25 | LSE | 91 | 7100 |
15:16:25 | LSE | 159 | 7100 |
15:16:25 | LSE | 159 | 7100 |
15:16:25 | LSE | 253 | 7100 |
15:16:25 | LSE | 13 | 7100 |
15:16:44 | LSE | 90 | 7099 |
15:17:29 | LSE | 178 | 7101 |
15:17:52 | LSE | 98 | 7101 |
15:21:16 | LSE | 185 | 7108 |
15:21:16 | LSE | 26 | 7108 |
15:21:16 | LSE | 137 | 7108 |
15:21:16 | LSE | 22 | 7108 |
15:22:23 | LSE | 169 | 7108 |
15:22:23 | LSE | 100 | 7108 |
15:22:23 | LSE | 169 | 7108 |
15:22:23 | LSE | 141 | 7108 |
15:22:23 | LSE | 55 | 7108 |
15:22:57 | LSE | 59 | 7105 |
15:23:10 | LSE | 87 | 7103 |
15:23:16 | LSE | 83 | 7102 |
15:23:39 | LSE | 33 | 7102 |
15:23:39 | LSE | 30 | 7102 |
15:24:31 | LSE | 53 | 7100 |
15:24:31 | LSE | 49 | 7100 |
15:24:31 | LSE | 97 | 7100 |
15:24:55 | LSE | 74 | 7097 |
15:24:55 | LSE | 35 | 7097 |
15:27:09 | LSE | 133 | 7100 |
15:27:09 | LSE | 49 | 7100 |
15:27:09 | LSE | 84 | 7100 |
15:27:09 | LSE | 106 | 7100 |
15:27:09 | LSE | 110 | 7100 |
15:27:33 | LSE | 105 | 7099 |
15:28:15 | LSE | 61 | 7098 |
15:28:15 | LSE | 51 | 7098 |
15:28:15 | LSE | 38 | 7098 |
15:28:15 | LSE | 48 | 7098 |
15:29:11 | LSE | 297 | 7100 |
15:29:11 | LSE | 43 | 7100 |
15:29:11 | LSE | 50 | 7100 |
15:29:49 | LSE | 90 | 7100 |
15:29:50 | LSE | 86 | 7100 |
15:30:25 | LSE | 86 | 7099 |
15:30:32 | LSE | 23 | 7098 |
15:30:32 | LSE | 69 | 7098 |
15:31:24 | LSE | 95 | 7093 |
15:31:24 | LSE | 88 | 7093 |
15:31:42 | LSE | 96 | 7093 |
15:32:08 | LSE | 88 | 7092 |
15:32:35 | LSE | 85 | 7092 |
15:32:35 | LSE | 95 | 7092 |
15:33:08 | LSE | 88 | 7093 |
15:33:26 | LSE | 87 | 7094 |
15:34:17 | LSE | 270 | 7095 |
15:36:22 | LSE | 521 | 7102 |
15:36:49 | LSE | 99 | 7103 |
15:37:04 | LSE | 94 | 7101 |
15:37:25 | LSE | 93 | 7098 |
15:38:02 | LSE | 91 | 7097 |
15:38:11 | LSE | 87 | 7097 |
15:38:48 | LSE | 96 | 7096 |
15:38:48 | LSE | 94 | 7096 |
15:38:48 | LSE | 13 | 7095 |
15:38:48 | LSE | 75 | 7095 |
15:38:49 | LSE | 79 | 7094 |
15:38:49 | LSE | 13 | 7094 |
15:40:48 | LSE | 180 | 7098 |
15:40:48 | LSE | 50 | 7098 |
15:40:48 | LSE | 4 | 7098 |
15:40:48 | LSE | 34 | 7098 |
15:41:51 | LSE | 43 | 7100 |
15:42:16 | LSE | 88 | 7100 |
15:42:16 | LSE | 27 | 7100 |
15:42:16 | LSE | 104 | 7100 |
15:42:16 | LSE | 86 | 7100 |
15:42:16 | LSE | 5 | 7100 |
15:43:24 | LSE | 174 | 7100 |
15:43:24 | LSE | 94 | 7100 |
15:43:24 | LSE | 89 | 7100 |
15:43:44 | LSE | 88 | 7098 |
15:43:44 | LSE | 86 | 7098 |
15:43:44 | LSE | 87 | 7098 |
15:45:54 | LSE | 191 | 7100 |
15:45:54 | LSE | 93 | 7100 |
15:45:54 | LSE | 94 | 7100 |
15:47:59 | LSE | 259 | 7104 |
15:47:59 | LSE | 196 | 7104 |
15:48:11 | LSE | 88 | 7103 |
15:51:50 | LSE | 128 | 7107 |
15:51:50 | LSE | 128 | 7107 |
15:51:50 | LSE | 84 | 7107 |
15:51:50 | LSE | 128 | 7107 |
15:51:50 | LSE | 430 | 7107 |
15:51:50 | LSE | 22 | 7107 |
15:52:23 | LSE | 95 | 7106 |
15:52:23 | LSE | 94 | 7106 |
15:53:06 | LSE | 94 | 7105 |
15:53:06 | LSE | 97 | 7105 |
15:55:16 | LSE | 453 | 7110 |
15:55:16 | LSE | 76 | 7110 |
15:55:55 | LSE | 176 | 7110 |
15:56:57 | LSE | 99 | 7111 |
15:56:57 | LSE | 111 | 7111 |
15:56:57 | LSE | 81 | 7111 |
15:58:04 | LSE | 99 | 7112 |
15:58:04 | LSE | 102 | 7112 |
15:58:04 | LSE | 102 | 7112 |
15:59:01 | LSE | 135 | 7109 |
15:59:02 | LSE | 135 | 7109 |
15:59:02 | LSE | 51 | 7109 |
15:59:02 | LSE | 1 | 7109 |
16:00:23 | LSE | 359 | 7111 |
16:00:42 | LSE | 12 | 7111 |
16:00:42 | LSE | 86 | 7111 |
16:00:58 | LSE | 57 | 7110 |
16:00:58 | LSE | 34 | 7110 |
16:00:58 | LSE | 71 | 7109 |
16:00:58 | LSE | 25 | 7109 |
16:00:58 | LSE | 22 | 7109 |
16:00:58 | LSE | 63 | 7109 |
16:03:40 | LSE | 61 | 7116 |
16:03:40 | LSE | 81 | 7116 |
16:03:40 | LSE | 161 | 7116 |
16:03:40 | LSE | 142 | 7116 |
16:03:40 | LSE | 155 | 7116 |
16:03:57 | LSE | 9 | 7115 |
16:03:57 | LSE | 86 | 7115 |
16:03:58 | LSE | 21 | 7113 |
16:03:58 | LSE | 27 | 7113 |
16:04:44 | LSE | 183 | 7112 |
16:05:59 | LSE | 21 | 7112 |
16:06:47 | LSE | 19 | 7112 |
16:06:47 | LSE | 31 | 7112 |
16:06:47 | LSE | 54 | 7112 |
16:06:47 | LSE | 322 | 7112 |
16:06:47 | LSE | 87 | 7112 |
16:06:47 | LSE | 88 | 7112 |
16:06:47 | LSE | 90 | 7112 |
16:06:47 | LSE | 87 | 7112 |
16:07:30 | LSE | 69 | 7112 |
16:07:30 | LSE | 118 | 7112 |
16:08:42 | LSE | 377 | 7114 |
16:09:47 | LSE | 143 | 7116 |
16:09:47 | LSE | 143 | 7116 |
16:09:47 | LSE | 75 | 7116 |
16:09:47 | LSE | 29 | 7116 |
16:09:47 | LSE | 61 | 7116 |
16:09:47 | LSE | 5 | 7116 |
16:10:13 | LSE | 94 | 7115 |
16:10:27 | LSE | 90 | 7114 |
16:10:51 | LSE | 98 | 7114 |
16:10:51 | LSE | 65 | 7114 |
16:10:51 | LSE | 31 | 7114 |
16:11:22 | LSE | 189 | 7116 |
16:11:40 | LSE | 103 | 7115 |
16:12:14 | LSE | 100 | 7114 |
16:12:14 | LSE | 1 | 7114 |
16:12:21 | LSE | 89 | 7114 |
16:12:21 | LSE | 71 | 7114 |
16:12:21 | LSE | 14 | 7114 |
16:14:00 | LSE | 80 | 7114 |
16:14:01 | LSE | 102 | 7114 |
16:14:01 | LSE | 102 | 7114 |
16:14:01 | LSE | 95 | 7114 |
16:14:01 | LSE | 77 | 7114 |
16:14:01 | LSE | 18 | 7114 |
16:14:01 | LSE | 93 | 7114 |
16:14:27 | LSE | 185 | 7114 |
16:15:01 | LSE | 179 | 7114 |
16:15:13 | LSE | 86 | 7112 |
16:17:18 | LSE | 2 | 7110 |
16:17:18 | LSE | 20 | 7110 |
16:17:18 | LSE | 77 | 7110 |
16:17:18 | LSE | 119 | 7110 |
16:17:18 | LSE | 97 | 7110 |
16:17:18 | LSE | 3 | 7110 |
16:17:18 | LSE | 2 | 7110 |
16:17:18 | LSE | 64 | 7110 |
16:17:18 | LSE | 58 | 7110 |
16:17:18 | LSE | 42 | 7110 |
16:17:18 | LSE | 100 | 7110 |
16:17:18 | LSE | 22 | 7110 |
16:17:18 | LSE | 100 | 7110 |
16:17:18 | LSE | 88 | 7110 |
16:18:36 | LSE | 122 | 7109 |
16:18:36 | LSE | 129 | 7109 |