Sign In
Last checked at 
6 Feb 2026 10:01
Ā
The 'Transaction in Own Shares' announcement released on 05 February 2026 at 07:00 under RNS No 7840R has been withdrawn and should be disregarded.
Ā
It is a duplicate of RNS No 7437R which was previously released on 04 February 2026 at 13:33.
Ā
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 04 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 350,210 |
Lowest price paid per share: | 876.00p |
Highest price paid per share: | 903.40p |
Average price paid per share: | 889.45p |
Ā
The Company will cancel the purchased shares.
These share purchases form part of the first Ā£175 million tranche of the Company's Ā£350 million buyback programme, details of which were announced son 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)Ā
Date of purchases: 04 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 889.45 | 350,210 | 876.00 | 903.40 |
Ā
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
04-Feb-2026 | 16:27:15 | 264 | 899.60 | Ā XLON | Ā xeaMGhfr$8E |
04-Feb-2026 | 16:26:45 | 204 | 899.60 | Ā XLON | Ā xeaMGhfryEe |
04-Feb-2026 | 16:26:26 | 177 | 899.80 | Ā XLON | Ā xeaMGhfrzji |
04-Feb-2026 | 16:26:07 | 390 | 899.00 | Ā XLON | Ā xeaMGhfrzMF |
04-Feb-2026 | 16:26:07 | 560 | 899.20 | Ā XLON | Ā xeaMGhfrzMH |
04-Feb-2026 | 16:25:14 | 182 | 899.20 | Ā XLON | Ā xeaMGhfrx2m |
04-Feb-2026 | 16:25:14 | 360 | 899.20 | Ā XLON | Ā xeaMGhfrxDa |
04-Feb-2026 | 16:24:34 | 177 | 899.20 | Ā XLON | Ā xeaMGhfruMF |
04-Feb-2026 | 16:24:11 | 223 | 899.40 | Ā XLON | Ā xeaMGhfrvxI |
04-Feb-2026 | 16:23:48 | 325 | 899.60 | Ā XLON | Ā xeaMGhfrcnl |
04-Feb-2026 | 16:23:05 | 159 | 899.00 | Ā XLON | Ā xeaMGhfrdQ4 |
04-Feb-2026 | 16:23:05 | 150 | 899.20 | Ā XLON | Ā xeaMGhfrdQE |
04-Feb-2026 | 16:23:04 | 218 | 899.40 | Ā XLON | Ā xeaMGhfrac7 |
04-Feb-2026 | 16:23:00 | 532 | 899.40 | Ā XLON | Ā xeaMGhfrana |
04-Feb-2026 | 16:21:34 | 336 | 899.40 | Ā XLON | Ā xeaMGhfrZ6r |
04-Feb-2026 | 16:21:01 | 235 | 899.80 | Ā XLON | Ā xeaMGhfrW0c |
04-Feb-2026 | 16:21:01 | 419 | 899.80 | Ā XLON | Ā xeaMGhfrW0i |
04-Feb-2026 | 16:20:00 | 188 | 900.20 | Ā XLON | Ā xeaMGhfrkwc |
04-Feb-2026 | 16:19:38 | 321 | 900.20 | Ā XLON | Ā xeaMGhfrlec |
04-Feb-2026 | 16:19:08 | 360 | 900.60 | Ā XLON | Ā xeaMGhfriyv |
04-Feb-2026 | 16:18:50 | 317 | 900.40 | Ā XLON | Ā xeaMGhfriJC |
04-Feb-2026 | 16:18:13 | 336 | 900.20 | Ā XLON | Ā xeaMGhfrj8W |
04-Feb-2026 | 16:17:10 | 167 | 899.60 | Ā XLON | Ā xeaMGhfrhtb |
04-Feb-2026 | 16:16:49 | 161 | 899.80 | Ā XLON | Ā xeaMGhfrhHK |
04-Feb-2026 | 16:16:30 | 233 | 899.80 | Ā XLON | Ā xeaMGhfreyH |
04-Feb-2026 | 16:16:02 | 148 | 900.00 | Ā XLON | Ā xeaMGhfrfft |
04-Feb-2026 | 16:15:46 | 60 | 900.00 | Ā XLON | Ā xeaMGhfrfDJ |
04-Feb-2026 | 16:15:46 | 171 | 900.00 | Ā XLON | Ā xeaMGhfrfDL |
04-Feb-2026 | 16:15:41 | 342 | 900.20 | Ā XLON | Ā xeaMGhfrfLB |
04-Feb-2026 | 16:14:39 | 229 | 900.00 | Ā XLON | Ā xeaMGhfrND2 |
04-Feb-2026 | 16:14:05 | 150 | 900.00 | Ā XLON | Ā xeaMGhfrKuE |
04-Feb-2026 | 16:13:49 | 237 | 899.80 | Ā XLON | Ā xeaMGhfrKRX |
04-Feb-2026 | 16:13:49 | 341 | 900.00 | Ā XLON | Ā xeaMGhfrKRZ |
04-Feb-2026 | 16:12:24 | 172 | 900.40 | Ā XLON | Ā xeaMGhfrJwS |
04-Feb-2026 | 16:12:03 | 162 | 900.60 | Ā XLON | Ā xeaMGhfrGpX |
04-Feb-2026 | 16:12:03 | 84 | 900.60 | Ā XLON | Ā xeaMGhfrGpZ |
04-Feb-2026 | 16:11:32 | 242 | 900.80 | Ā XLON | Ā xeaMGhfrHh2 |
04-Feb-2026 | 16:11:25 | 226 | 900.80 | Ā XLON | Ā xeaMGhfrH@v |
04-Feb-2026 | 16:10:22 | 171 | 900.60 | Ā XLON | Ā xeaMGhfrVzZ |
04-Feb-2026 | 16:10:00 | 171 | 901.00 | Ā XLON | Ā xeaMGhfrSWk |
04-Feb-2026 | 16:09:32 | 267 | 901.00 | Ā XLON | Ā xeaMGhfrSSg |
04-Feb-2026 | 16:09:32 | 64 | 901.00 | Ā XLON | Ā xeaMGhfrSSi |
04-Feb-2026 | 16:09:32 | 474 | 901.20 | Ā XLON | Ā xeaMGhfrSSk |
04-Feb-2026 | 16:07:46 | 203 | 899.80 | Ā XLON | Ā xeaMGhfrOZp |
04-Feb-2026 | 16:07:15 | 317 | 900.80 | Ā XLON | Ā xeaMGhfrOOV |
04-Feb-2026 | 16:06:29 | 304 | 900.20 | Ā XLON | Ā xeaMGhfr6t9 |
04-Feb-2026 | 16:05:50 | 195 | 900.40 | Ā XLON | Ā xeaMGhfr70q |
04-Feb-2026 | 16:05:46 | 222 | 900.60 | Ā XLON | Ā xeaMGhfr7Br |
04-Feb-2026 | 16:04:52 | 210 | 901.00 | Ā XLON | Ā xeaMGhfr5ox |
04-Feb-2026 | 16:04:48 | 259 | 901.00 | Ā XLON | Ā xeaMGhfr55D |
04-Feb-2026 | 16:03:52 | 136 | 901.20 | Ā XLON | Ā xeaMGhfr3kd |
04-Feb-2026 | 16:03:52 | 190 | 901.20 | Ā XLON | Ā xeaMGhfr3kf |
04-Feb-2026 | 16:03:10 | 163 | 900.60 | Ā XLON | Ā xeaMGhfr0gR |
04-Feb-2026 | 16:02:51 | 163 | 901.60 | Ā XLON | Ā xeaMGhfr0SL |
04-Feb-2026 | 16:02:25 | 228 | 902.40 | Ā XLON | Ā xeaMGhfr1S0 |
04-Feb-2026 | 16:02:00 | 163 | 901.20 | Ā XLON | Ā xeaMGhfrE8t |
04-Feb-2026 | 16:01:45 | 228 | 902.00 | Ā XLON | Ā xeaMGhfrFYK |
04-Feb-2026 | 16:01:08 | 34 | 902.00 | Ā XLON | Ā xeaMGhfrCfC |
04-Feb-2026 | 16:01:08 | 129 | 902.00 | Ā XLON | Ā xeaMGhfrCfE |
04-Feb-2026 | 16:00:50 | 228 | 902.80 | Ā XLON | Ā xeaMGhfrC3l |
04-Feb-2026 | 16:00:23 | 196 | 903.20 | Ā XLON | Ā xeaMGhfrDs@ |
04-Feb-2026 | 16:00:00 | 163 | 903.40 | Ā XLON | Ā xeaMGhfrAbt |
04-Feb-2026 | 15:59:37 | 293 | 903.20 | Ā XLON | Ā xeaMGhfrA0V |
04-Feb-2026 | 15:59:04 | 189 | 903.40 | Ā XLON | Ā xeaMGhfrBoI |
04-Feb-2026 | 15:58:33 | 242 | 901.40 | Ā XLON | Ā xeaMGhfrBVz |
04-Feb-2026 | 15:57:52 | 169 | 902.00 | Ā XLON | Ā xeaMGhfr8Vr |
04-Feb-2026 | 15:57:31 | 153 | 902.20 | Ā XLON | Ā xeaMGhfr9p9 |
04-Feb-2026 | 15:57:02 | 227 | 902.60 | Ā XLON | Ā xeaMGhfr9Op |
04-Feb-2026 | 15:56:58 | 273 | 902.60 | Ā XLON | Ā xeaMGhfssZ2 |
04-Feb-2026 | 15:55:36 | 153 | 901.60 | Ā XLON | Ā xeaMGhfstHy |
04-Feb-2026 | 15:55:29 | 255 | 901.80 | Ā XLON | Ā xeaMGhfstPJ |
04-Feb-2026 | 15:54:33 | 194 | 901.00 | Ā XLON | Ā xeaMGhfsrmI |
04-Feb-2026 | 15:54:28 | 146 | 901.20 | Ā XLON | Ā xeaMGhfsr$c |
04-Feb-2026 | 15:54:27 | 250 | 901.40 | Ā XLON | Ā xeaMGhfsrvs |
04-Feb-2026 | 15:54:26 | 88 | 901.60 | Ā XLON | Ā xeaMGhfsrup |
04-Feb-2026 | 15:54:26 | 478 | 901.60 | Ā XLON | Ā xeaMGhfsrur |
04-Feb-2026 | 15:53:35 | 239 | 902.00 | Ā XLON | Ā xeaMGhfso3r |
04-Feb-2026 | 15:53:32 | 638 | 902.20 | Ā XLON | Ā xeaMGhfsoD$ |
04-Feb-2026 | 15:53:32 | 300 | 902.00 | Ā XLON | Ā xeaMGhfsoDz |
04-Feb-2026 | 15:53:14 | 464 | 902.40 | Ā XLON | Ā xeaMGhfspWu |
04-Feb-2026 | 15:53:14 | 407 | 902.40 | Ā XLON | Ā xeaMGhfspWw |
04-Feb-2026 | 15:53:13 | 228 | 902.60 | Ā XLON | Ā xeaMGhfspjC |
04-Feb-2026 | 15:53:13 | 380 | 902.80 | Ā XLON | Ā xeaMGhfspjK |
04-Feb-2026 | 15:53:13 | 415 | 903.40 | Ā XLON | Ā xeaMGhfspiZ |
04-Feb-2026 | 15:53:13 | 68 | 903.40 | Ā XLON | Ā xeaMGhfspib |
04-Feb-2026 | 15:53:13 | 229 | 903.40 | Ā XLON | Ā xeaMGhfspid |
04-Feb-2026 | 15:53:13 | 229 | 903.20 | Ā XLON | Ā xeaMGhfspif |
04-Feb-2026 | 15:53:13 | 174 | 903.20 | Ā XLON | Ā xeaMGhfspih |
04-Feb-2026 | 15:53:13 | 870 | 903.00 | Ā XLON | Ā xeaMGhfspik |
04-Feb-2026 | 15:53:13 | 11 | 903.40 | Ā XLON | Ā xeaMGhfspi7 |
04-Feb-2026 | 15:53:13 | 219 | 903.40 | Ā XLON | Ā xeaMGhfspi9 |
04-Feb-2026 | 15:53:13 | 10 | 903.40 | Ā XLON | Ā xeaMGhfspiF |
04-Feb-2026 | 15:53:13 | 66 | 903.40 | Ā XLON | Ā xeaMGhfspiJ |
04-Feb-2026 | 15:53:13 | 50 | 903.40 | Ā XLON | Ā xeaMGhfspiH |
04-Feb-2026 | 15:53:13 | 55 | 903.40 | Ā XLON | Ā xeaMGhfspiL |
04-Feb-2026 | 15:53:13 | 47 | 903.40 | Ā XLON | Ā xeaMGhfspiN |
04-Feb-2026 | 15:53:12 | 107 | 903.40 | Ā XLON | Ā xeaMGhfspiT |
04-Feb-2026 | 15:53:12 | 104 | 903.40 | Ā XLON | Ā xeaMGhfspiV |
04-Feb-2026 | 15:53:12 | 211 | 903.40 | Ā XLON | Ā xeaMGhfsplb |
04-Feb-2026 | 15:50:39 | 192 | 901.60 | Ā XLON | Ā xeaMGhfs@Qk |
04-Feb-2026 | 15:50:38 | 283 | 902.00 | Ā XLON | Ā xeaMGhfs$bz |
04-Feb-2026 | 15:50:24 | 277 | 902.40 | Ā XLON | Ā xeaMGhfs$zy |
04-Feb-2026 | 15:50:23 | 395 | 902.60 | Ā XLON | Ā xeaMGhfs$v@ |
04-Feb-2026 | 15:50:23 | 864 | 902.60 | Ā XLON | Ā xeaMGhfs$v8 |
04-Feb-2026 | 15:49:53 | 865 | 902.80 | Ā XLON | Ā xeaMGhfsyyl |
04-Feb-2026 | 15:49:53 | 1,398 | 903.00 | Ā XLON | Ā xeaMGhfsyy@ |
04-Feb-2026 | 15:49:36 | 20 | 903.00 | Ā XLON | Ā xeaMGhfsyHl |
04-Feb-2026 | 15:49:36 | 128 | 903.00 | Ā XLON | Ā xeaMGhfsyHn |
04-Feb-2026 | 15:49:36 | 19 | 903.00 | Ā XLON | Ā xeaMGhfsyHp |
04-Feb-2026 | 15:48:29 | 78 | 900.00 | Ā XLON | Ā xeaMGhfswvB |
04-Feb-2026 | 15:48:29 | 136 | 900.00 | Ā XLON | Ā xeaMGhfswvC |
04-Feb-2026 | 15:48:29 | 358 | 900.20 | Ā XLON | Ā xeaMGhfswvG |
04-Feb-2026 | 15:48:29 | 564 | 900.40 | Ā XLON | Ā xeaMGhfswvV |
04-Feb-2026 | 15:47:37 | 229 | 900.20 | Ā XLON | Ā xeaMGhfsxTV |
04-Feb-2026 | 15:47:36 | 196 | 900.20 | Ā XLON | Ā xeaMGhfsxUi |
04-Feb-2026 | 15:47:33 | 283 | 900.40 | Ā XLON | Ā xeaMGhfsua2 |
04-Feb-2026 | 15:47:33 | 135 | 900.60 | Ā XLON | Ā xeaMGhfsuaI |
04-Feb-2026 | 15:47:33 | 229 | 900.60 | Ā XLON | Ā xeaMGhfsuaK |
04-Feb-2026 | 15:47:33 | 16 | 900.60 | Ā XLON | Ā xeaMGhfsuaM |
04-Feb-2026 | 15:47:27 | 609 | 900.80 | Ā XLON | Ā xeaMGhfsuil |
04-Feb-2026 | 15:47:27 | 588 | 900.80 | Ā XLON | Ā xeaMGhfsuin |
04-Feb-2026 | 15:46:16 | 265 | 901.40 | Ā XLON | Ā xeaMGhfsvLH |
04-Feb-2026 | 15:46:16 | 225 | 901.40 | Ā XLON | Ā xeaMGhfsvLP |
04-Feb-2026 | 15:46:07 | 224 | 901.60 | Ā XLON | Ā xeaMGhfscao |
04-Feb-2026 | 15:46:07 | 166 | 901.60 | Ā XLON | Ā xeaMGhfscaq |
04-Feb-2026 | 15:46:02 | 495 | 901.80 | Ā XLON | Ā xeaMGhfscnD |
04-Feb-2026 | 15:46:02 | 1,132 | 902.00 | Ā XLON | Ā xeaMGhfscnO |
04-Feb-2026 | 15:45:00 | 248 | 901.60 | Ā XLON | Ā xeaMGhfsdUm |
04-Feb-2026 | 15:44:41 | 250 | 902.00 | Ā XLON | Ā xeaMGhfsas1 |
04-Feb-2026 | 15:44:41 | 200 | 902.20 | Ā XLON | Ā xeaMGhfsasI |
04-Feb-2026 | 15:44:41 | 406 | 902.20 | Ā XLON | Ā xeaMGhfsasK |
04-Feb-2026 | 15:44:41 | 1,465 | 902.40 | Ā XLON | Ā xeaMGhfsasM |
04-Feb-2026 | 15:44:39 | 139 | 902.60 | Ā XLON | Ā xeaMGhfsamB |
04-Feb-2026 | 15:44:39 | 295 | 902.60 | Ā XLON | Ā xeaMGhfsamD |
04-Feb-2026 | 15:44:29 | 238 | 902.80 | Ā XLON | Ā xeaMGhfsaFu |
04-Feb-2026 | 15:44:17 | 155 | 900.60 | Ā XLON | Ā xeaMGhfsaON |
04-Feb-2026 | 15:44:06 | 13 | 900.60 | Ā XLON | Ā xeaMGhfsbqc |
04-Feb-2026 | 15:44:06 | 65 | 900.60 | Ā XLON | Ā xeaMGhfsbqe |
04-Feb-2026 | 15:44:06 | 152 | 900.60 | Ā XLON | Ā xeaMGhfsbqg |
04-Feb-2026 | 15:44:06 | 260 | 900.60 | Ā XLON | Ā xeaMGhfsbqi |
04-Feb-2026 | 15:42:53 | 36 | 899.80 | Ā XLON | Ā xeaMGhfsYPk |
04-Feb-2026 | 15:42:53 | 981 | 899.80 | Ā XLON | Ā xeaMGhfsYPm |
04-Feb-2026 | 15:41:45 | 336 | 899.80 | Ā XLON | Ā xeaMGhfsW@x |
04-Feb-2026 | 15:41:36 | 144 | 899.80 | Ā XLON | Ā xeaMGhfsWDE |
04-Feb-2026 | 15:41:36 | 276 | 900.00 | Ā XLON | Ā xeaMGhfsWDJ |
04-Feb-2026 | 15:41:19 | 316 | 900.00 | Ā XLON | Ā xeaMGhfsXjz |
04-Feb-2026 | 15:41:19 | 455 | 900.20 | Ā XLON | Ā xeaMGhfsXj$ |
04-Feb-2026 | 15:41:15 | 261 | 900.40 | Ā XLON | Ā xeaMGhfsXrg |
04-Feb-2026 | 15:40:50 | 499 | 900.20 | Ā XLON | Ā xeaMGhfskau |
04-Feb-2026 | 15:40:40 | 444 | 900.40 | Ā XLON | Ā xeaMGhfsksA |
04-Feb-2026 | 15:40:26 | 250 | 900.60 | Ā XLON | Ā xeaMGhfsk9S |
04-Feb-2026 | 15:40:12 | 209 | 899.00 | Ā XLON | Ā xeaMGhfslWK |
04-Feb-2026 | 15:40:04 | 403 | 899.00 | Ā XLON | Ā xeaMGhfsloM |
04-Feb-2026 | 15:39:30 | 267 | 899.00 | Ā XLON | Ā xeaMGhfsiZU |
04-Feb-2026 | 15:39:30 | 163 | 899.00 | Ā XLON | Ā xeaMGhfsiYe |
04-Feb-2026 | 15:39:21 | 223 | 899.00 | Ā XLON | Ā xeaMGhfsipu |
04-Feb-2026 | 15:39:10 | 263 | 899.20 | Ā XLON | Ā xeaMGhfsiCX |
04-Feb-2026 | 15:39:10 | 373 | 899.20 | Ā XLON | Ā xeaMGhfsiCa |
04-Feb-2026 | 15:39:10 | 533 | 899.40 | Ā XLON | Ā xeaMGhfsiCc |
04-Feb-2026 | 15:38:29 | 250 | 899.20 | Ā XLON | Ā xeaMGhfsg6g |
04-Feb-2026 | 15:38:28 | 330 | 899.40 | Ā XLON | Ā xeaMGhfsg0W |
04-Feb-2026 | 15:38:28 | 754 | 899.40 | Ā XLON | Ā xeaMGhfsg0f |
04-Feb-2026 | 15:37:45 | 293 | 900.00 | Ā XLON | Ā xeaMGhfshJf |
04-Feb-2026 | 15:37:45 | 422 | 900.20 | Ā XLON | Ā xeaMGhfshJh |
04-Feb-2026 | 15:37:37 | 565 | 900.40 | Ā XLON | Ā xeaMGhfseXO |
04-Feb-2026 | 15:37:01 | 258 | 900.60 | Ā XLON | Ā xeaMGhfsfhv |
04-Feb-2026 | 15:37:01 | 372 | 900.80 | Ā XLON | Ā xeaMGhfsfhx |
04-Feb-2026 | 15:36:36 | 429 | 900.80 | Ā XLON | Ā xeaMGhfsfQX |
04-Feb-2026 | 15:36:36 | 308 | 900.60 | Ā XLON | Ā xeaMGhfsfRV |
04-Feb-2026 | 15:36:36 | 170 | 900.80 | Ā XLON | Ā xeaMGhfsfQf |
04-Feb-2026 | 15:36:36 | 285 | 901.00 | Ā XLON | Ā xeaMGhfsfQh |
04-Feb-2026 | 15:36:36 | 246 | 901.20 | Ā XLON | Ā xeaMGhfsfQj |
04-Feb-2026 | 15:36:01 | 565 | 899.60 | Ā XLON | Ā xeaMGhfsNgM |
04-Feb-2026 | 15:36:01 | 247 | 899.40 | Ā XLON | Ā xeaMGhfsNrX |
04-Feb-2026 | 15:35:25 | 319 | 898.60 | Ā XLON | Ā xeaMGhfsKv6 |
04-Feb-2026 | 15:35:09 | 326 | 899.20 | Ā XLON | Ā xeaMGhfsKPg |
04-Feb-2026 | 15:35:00 | 191 | 899.60 | Ā XLON | Ā xeaMGhfsL5d |
04-Feb-2026 | 15:35:00 | 278 | 899.80 | Ā XLON | Ā xeaMGhfsL5j |
04-Feb-2026 | 15:34:56 | 106 | 900.00 | Ā XLON | Ā xeaMGhfsL2y |
04-Feb-2026 | 15:34:56 | 203 | 900.00 | Ā XLON | Ā xeaMGhfsL2@ |
04-Feb-2026 | 15:34:56 | 707 | 900.20 | Ā XLON | Ā xeaMGhfsL20 |
04-Feb-2026 | 15:34:02 | 246 | 899.00 | Ā XLON | Ā xeaMGhfsJLu |
04-Feb-2026 | 15:34:02 | 354 | 899.20 | Ā XLON | Ā xeaMGhfsJLw |
04-Feb-2026 | 15:33:41 | 188 | 899.40 | Ā XLON | Ā xeaMGhfsGur |
04-Feb-2026 | 15:33:41 | 274 | 899.60 | Ā XLON | Ā xeaMGhfsGut |
04-Feb-2026 | 15:33:34 | 271 | 899.80 | Ā XLON | Ā xeaMGhfsGBj |
04-Feb-2026 | 15:33:33 | 619 | 900.00 | Ā XLON | Ā xeaMGhfsGKP |
04-Feb-2026 | 15:33:06 | 223 | 900.20 | Ā XLON | Ā xeaMGhfsHBN |
04-Feb-2026 | 15:32:45 | 226 | 900.00 | Ā XLON | Ā xeaMGhfsU4T |
04-Feb-2026 | 15:32:42 | 146 | 900.20 | Ā XLON | Ā xeaMGhfsUFI |
04-Feb-2026 | 15:32:42 | 53 | 900.20 | Ā XLON | Ā xeaMGhfsUFK |
04-Feb-2026 | 15:32:42 | 289 | 900.40 | Ā XLON | Ā xeaMGhfsUFU |
04-Feb-2026 | 15:32:20 | 159 | 899.20 | Ā XLON | Ā xeaMGhfsV4t |
04-Feb-2026 | 15:32:16 | 227 | 899.20 | Ā XLON | Ā xeaMGhfsVCj |
04-Feb-2026 | 15:32:10 | 57 | 899.40 | Ā XLON | Ā xeaMGhfsVIL |
04-Feb-2026 | 15:32:10 | 272 | 899.40 | Ā XLON | Ā xeaMGhfsVIN |
04-Feb-2026 | 15:32:10 | 256 | 899.40 | Ā XLON | Ā xeaMGhfsVIQ |
04-Feb-2026 | 15:32:10 | 179 | 899.40 | Ā XLON | Ā xeaMGhfsVIS |
04-Feb-2026 | 15:31:41 | 165 | 899.40 | Ā XLON | Ā xeaMGhfsSHH |
04-Feb-2026 | 15:31:35 | 297 | 899.60 | Ā XLON | Ā xeaMGhfsTa3 |
04-Feb-2026 | 15:31:27 | 196 | 899.80 | Ā XLON | Ā xeaMGhfsTtF |
04-Feb-2026 | 15:31:25 | 283 | 900.00 | Ā XLON | Ā xeaMGhfsTpu |
04-Feb-2026 | 15:31:15 | 612 | 900.00 | Ā XLON | Ā xeaMGhfsT8C |
04-Feb-2026 | 15:31:15 | 1,127 | 900.00 | Ā XLON | Ā xeaMGhfsT8T |
04-Feb-2026 | 15:30:07 | 373 | 900.00 | Ā XLON | Ā xeaMGhfsRTV |
04-Feb-2026 | 15:30:06 | 479 | 900.00 | Ā XLON | Ā xeaMGhfsRS7 |
04-Feb-2026 | 15:30:06 | 215 | 900.00 | Ā XLON | Ā xeaMGhfsRS9 |
04-Feb-2026 | 15:29:37 | 319 | 899.80 | Ā XLON | Ā xeaMGhfsOTk |
04-Feb-2026 | 15:29:08 | 456 | 900.40 | Ā XLON | Ā xeaMGhfsP1W |
04-Feb-2026 | 15:29:08 | 371 | 900.20 | Ā XLON | Ā xeaMGhfsP6U |
04-Feb-2026 | 15:29:08 | 1,042 | 900.60 | Ā XLON | Ā xeaMGhfsP1e |
04-Feb-2026 | 15:28:20 | 253 | 899.80 | Ā XLON | Ā xeaMGhfs65y |
04-Feb-2026 | 15:27:58 | 210 | 899.80 | Ā XLON | Ā xeaMGhfs7WM |
04-Feb-2026 | 15:27:57 | 349 | 899.80 | Ā XLON | Ā xeaMGhfs7Zg |
04-Feb-2026 | 15:27:41 | 48 | 899.80 | Ā XLON | Ā xeaMGhfs7xr |
04-Feb-2026 | 15:27:41 | 165 | 899.80 | Ā XLON | Ā xeaMGhfs7xt |
04-Feb-2026 | 15:27:41 | 367 | 899.60 | Ā XLON | Ā xeaMGhfs7x0 |
04-Feb-2026 | 15:27:41 | 840 | 899.80 | Ā XLON | Ā xeaMGhfs7x2 |
04-Feb-2026 | 15:27:30 | 272 | 899.80 | Ā XLON | Ā xeaMGhfs79d |
04-Feb-2026 | 15:27:30 | 264 | 899.80 | Ā XLON | Ā xeaMGhfs79n |
04-Feb-2026 | 15:27:28 | 379 | 900.00 | Ā XLON | Ā xeaMGhfs7AM |
04-Feb-2026 | 15:26:15 | 189 | 900.20 | Ā XLON | Ā xeaMGhfs56R |
04-Feb-2026 | 15:26:15 | 256 | 900.00 | Ā XLON | Ā xeaMGhfs56U |
04-Feb-2026 | 15:26:00 | 315 | 898.00 | Ā XLON | Ā xeaMGhfs2bB |
04-Feb-2026 | 15:26:00 | 418 | 898.20 | Ā XLON | Ā xeaMGhfs2bQ |
04-Feb-2026 | 15:26:00 | 954 | 898.40 | Ā XLON | Ā xeaMGhfs2ap |
04-Feb-2026 | 15:25:02 | 288 | 899.00 | Ā XLON | Ā xeaMGhfs3Nu |
04-Feb-2026 | 15:24:51 | 105 | 899.60 | Ā XLON | Ā xeaMGhfs0fg |
04-Feb-2026 | 15:24:51 | 164 | 899.60 | Ā XLON | Ā xeaMGhfs0fi |
04-Feb-2026 | 15:24:51 | 287 | 899.60 | Ā XLON | Ā xeaMGhfs0fp |
04-Feb-2026 | 15:24:40 | 300 | 899.60 | Ā XLON | Ā xeaMGhfs0oG |
04-Feb-2026 | 15:24:40 | 432 | 899.80 | Ā XLON | Ā xeaMGhfs0oI |
04-Feb-2026 | 15:24:06 | 268 | 900.00 | Ā XLON | Ā xeaMGhfs1qJ |
04-Feb-2026 | 15:24:06 | 386 | 900.20 | Ā XLON | Ā xeaMGhfs1qS |
04-Feb-2026 | 15:24:02 | 358 | 900.20 | Ā XLON | Ā xeaMGhfs1$a |
04-Feb-2026 | 15:23:31 | 331 | 898.40 | Ā XLON | Ā xeaMGhfsEjk |
04-Feb-2026 | 15:23:31 | 476 | 898.60 | Ā XLON | Ā xeaMGhfsEjm |
04-Feb-2026 | 15:23:08 | 290 | 898.00 | Ā XLON | Ā xeaMGhfsEKR |
04-Feb-2026 | 15:22:58 | 323 | 898.00 | Ā XLON | Ā xeaMGhfsFW6 |
04-Feb-2026 | 15:22:38 | 262 | 898.00 | Ā XLON | Ā xeaMGhfsFFL |
04-Feb-2026 | 15:22:36 | 600 | 898.20 | Ā XLON | Ā xeaMGhfsF8t |
04-Feb-2026 | 15:22:36 | 1,182 | 898.40 | Ā XLON | Ā xeaMGhfsF8$ |
04-Feb-2026 | 15:22:18 | 292 | 898.40 | Ā XLON | Ā xeaMGhfsCW4 |
04-Feb-2026 | 15:21:04 | 255 | 895.40 | Ā XLON | Ā xeaMGhfsDPR |
04-Feb-2026 | 15:21:04 | 315 | 895.60 | Ā XLON | Ā xeaMGhfsDPT |
04-Feb-2026 | 15:21:01 | 366 | 895.60 | Ā XLON | Ā xeaMGhfsAaH |
04-Feb-2026 | 15:20:32 | 251 | 895.60 | Ā XLON | Ā xeaMGhfsATv |
04-Feb-2026 | 15:20:26 | 339 | 895.80 | Ā XLON | Ā xeaMGhfsBXV |
04-Feb-2026 | 15:20:26 | 486 | 896.00 | Ā XLON | Ā xeaMGhfsBWX |
04-Feb-2026 | 15:20:13 | 766 | 896.20 | Ā XLON | Ā xeaMGhfsB$3 |
04-Feb-2026 | 15:19:37 | 268 | 895.00 | Ā XLON | Ā xeaMGhfs8@c |
04-Feb-2026 | 15:19:37 | 386 | 895.20 | Ā XLON | Ā xeaMGhfs8@e |
04-Feb-2026 | 15:19:12 | 355 | 895.00 | Ā XLON | Ā xeaMGhfs9cz |
04-Feb-2026 | 15:19:12 | 466 | 895.20 | Ā XLON | Ā xeaMGhfs9W@ |
04-Feb-2026 | 15:18:51 | 219 | 895.20 | Ā XLON | Ā xeaMGhfs9BG |
04-Feb-2026 | 15:18:44 | 248 | 894.00 | Ā XLON | Ā xeaMGhfs9Uh |
04-Feb-2026 | 15:18:43 | 441 | 894.00 | Ā XLON | Ā xeaMGhfs9Ox |
04-Feb-2026 | 15:18:24 | 604 | 893.40 | Ā XLON | Ā xeaMGhfts3B |
04-Feb-2026 | 15:17:47 | 235 | 891.80 | Ā XLON | Ā xeaMGhfttJ7 |
04-Feb-2026 | 15:17:41 | 391 | 892.20 | Ā XLON | Ā xeaMGhftqdb |
04-Feb-2026 | 15:17:41 | 491 | 892.00 | Ā XLON | Ā xeaMGhftqdZ |
04-Feb-2026 | 15:17:08 | 149 | 892.20 | Ā XLON | Ā xeaMGhftrb2 |
04-Feb-2026 | 15:17:03 | 250 | 892.40 | Ā XLON | Ā xeaMGhftrl9 |
04-Feb-2026 | 15:16:27 | 43 | 890.20 | Ā XLON | Ā xeaMGhftoqa |
04-Feb-2026 | 15:16:27 | 133 | 890.20 | Ā XLON | Ā xeaMGhftoqe |
04-Feb-2026 | 15:16:27 | 229 | 890.20 | Ā XLON | Ā xeaMGhftoqg |
04-Feb-2026 | 15:16:27 | 163 | 890.40 | Ā XLON | Ā xeaMGhftoqW |
04-Feb-2026 | 15:16:27 | 229 | 890.40 | Ā XLON | Ā xeaMGhftoqY |
04-Feb-2026 | 15:16:27 | 107 | 890.40 | Ā XLON | Ā xeaMGhftorU |
04-Feb-2026 | 15:16:27 | 904 | 890.40 | Ā XLON | Ā xeaMGhftoqx |
04-Feb-2026 | 15:16:27 | 64 | 890.00 | Ā XLON | Ā xeaMGhftoqt |
04-Feb-2026 | 15:16:27 | 395 | 890.20 | Ā XLON | Ā xeaMGhftoqv |
04-Feb-2026 | 15:15:45 | 330 | 890.20 | Ā XLON | Ā xeaMGhftpwv |
04-Feb-2026 | 15:15:23 | 221 | 890.20 | Ā XLON | Ā xeaMGhftmbb |
04-Feb-2026 | 15:15:23 | 319 | 890.40 | Ā XLON | Ā xeaMGhftmbd |
04-Feb-2026 | 15:15:23 | 295 | 890.20 | Ā XLON | Ā xeaMGhftmbp |
04-Feb-2026 | 15:15:23 | 230 | 890.40 | Ā XLON | Ā xeaMGhftmbr |
04-Feb-2026 | 15:15:23 | 177 | 890.00 | Ā XLON | Ā xeaMGhftmbn |
04-Feb-2026 | 15:14:50 | 251 | 889.80 | Ā XLON | Ā xeaMGhftmT$ |
04-Feb-2026 | 15:14:38 | 215 | 890.20 | Ā XLON | Ā xeaMGhftnfZ |
04-Feb-2026 | 15:14:32 | 324 | 890.20 | Ā XLON | Ā xeaMGhftntG |
04-Feb-2026 | 15:14:32 | 465 | 890.40 | Ā XLON | Ā xeaMGhftntR |
04-Feb-2026 | 15:14:11 | 215 | 890.40 | Ā XLON | Ā xeaMGhftnPT |
04-Feb-2026 | 15:13:50 | 153 | 890.20 | Ā XLON | Ā xeaMGhft@3N |
04-Feb-2026 | 15:13:50 | 223 | 890.40 | Ā XLON | Ā xeaMGhft@3P |
04-Feb-2026 | 15:13:50 | 216 | 890.40 | Ā XLON | Ā xeaMGhft@2X |
04-Feb-2026 | 15:13:48 | 214 | 890.60 | Ā XLON | Ā xeaMGhft@Cm |
04-Feb-2026 | 15:13:29 | 199 | 890.60 | Ā XLON | Ā xeaMGhft$Yz |
04-Feb-2026 | 15:13:27 | 288 | 890.80 | Ā XLON | Ā xeaMGhft$ku |
04-Feb-2026 | 15:13:22 | 313 | 891.00 | Ā XLON | Ā xeaMGhft$mi |
04-Feb-2026 | 15:13:22 | 248 | 891.20 | Ā XLON | Ā xeaMGhft$mM |
04-Feb-2026 | 15:13:13 | 415 | 891.20 | Ā XLON | Ā xeaMGhft$EP |
04-Feb-2026 | 15:13:13 | 581 | 891.40 | Ā XLON | Ā xeaMGhft$ER |
04-Feb-2026 | 15:12:35 | 143 | 890.60 | Ā XLON | Ā xeaMGhftyAP |
04-Feb-2026 | 15:12:35 | 510 | 890.60 | Ā XLON | Ā xeaMGhftyAQ |
04-Feb-2026 | 15:12:22 | 946 | 890.80 | Ā XLON | Ā xeaMGhftzcz |
04-Feb-2026 | 15:11:23 | 181 | 889.40 | Ā XLON | Ā xeaMGhftw12 |
04-Feb-2026 | 15:11:13 | 220 | 889.80 | Ā XLON | Ā xeaMGhftwHK |
04-Feb-2026 | 15:11:13 | 79 | 890.00 | Ā XLON | Ā xeaMGhftwId |
04-Feb-2026 | 15:11:13 | 150 | 890.00 | Ā XLON | Ā xeaMGhftwIk |
04-Feb-2026 | 15:11:13 | 40 | 890.00 | Ā XLON | Ā xeaMGhftwIm |
04-Feb-2026 | 15:11:13 | 150 | 890.40 | Ā XLON | Ā xeaMGhftwIv |
04-Feb-2026 | 15:11:13 | 251 | 890.60 | Ā XLON | Ā xeaMGhftwIx |
04-Feb-2026 | 15:11:12 | 217 | 890.80 | Ā XLON | Ā xeaMGhftwTd |
04-Feb-2026 | 15:11:06 | 270 | 890.80 | Ā XLON | Ā xeaMGhftxbI |
04-Feb-2026 | 15:10:50 | 208 | 890.80 | Ā XLON | Ā xeaMGhftxyd |
04-Feb-2026 | 15:10:48 | 345 | 891.00 | Ā XLON | Ā xeaMGhftx@N |
04-Feb-2026 | 15:10:47 | 264 | 891.20 | Ā XLON | Ā xeaMGhftxwE |
04-Feb-2026 | 15:10:40 | 322 | 890.60 | Ā XLON | Ā xeaMGhftx8E |
04-Feb-2026 | 15:09:46 | 310 | 888.60 | Ā XLON | Ā xeaMGhftv1t |
04-Feb-2026 | 15:09:46 | 444 | 888.80 | Ā XLON | Ā xeaMGhftv1v |
04-Feb-2026 | 15:09:46 | 759 | 889.00 | Ā XLON | Ā xeaMGhftv15 |
04-Feb-2026 | 15:09:14 | 391 | 889.20 | Ā XLON | Ā xeaMGhftcwH |
04-Feb-2026 | 15:08:45 | 189 | 888.20 | Ā XLON | Ā xeaMGhftd$r |
04-Feb-2026 | 15:08:45 | 761 | 888.40 | Ā XLON | Ā xeaMGhftd$t |
04-Feb-2026 | 15:08:45 | 841 | 888.60 | Ā XLON | Ā xeaMGhftd$N |
04-Feb-2026 | 15:08:44 | 1,181 | 889.00 | Ā XLON | Ā xeaMGhftd@M |
04-Feb-2026 | 15:08:44 | 272 | 888.80 | Ā XLON | Ā xeaMGhftdvW |
04-Feb-2026 | 15:08:44 | 17 | 888.80 | Ā XLON | Ā xeaMGhftdvY |
04-Feb-2026 | 15:08:19 | 260 | 888.40 | Ā XLON | Ā xeaMGhftaX7 |
04-Feb-2026 | 15:08:12 | 18 | 888.20 | Ā XLON | Ā xeaMGhftatN |
04-Feb-2026 | 15:08:12 | 146 | 888.20 | Ā XLON | Ā xeaMGhftatP |
04-Feb-2026 | 15:08:12 | 38 | 888.20 | Ā XLON | Ā xeaMGhftatR |
04-Feb-2026 | 15:07:27 | 359 | 885.40 | Ā XLON | Ā xeaMGhftbB8 |
04-Feb-2026 | 15:07:01 | 839 | 884.40 | Ā XLON | Ā xeaMGhftY5e |
04-Feb-2026 | 15:07:01 | 119 | 884.40 | Ā XLON | Ā xeaMGhftY5g |
04-Feb-2026 | 15:06:53 | 1,116 | 884.60 | Ā XLON | Ā xeaMGhftYNZ |
04-Feb-2026 | 15:06:38 | 2 | 884.80 | Ā XLON | Ā xeaMGhftZkY |
04-Feb-2026 | 15:06:38 | 204 | 884.80 | Ā XLON | Ā xeaMGhftZka |
04-Feb-2026 | 15:06:38 | 170 | 884.80 | Ā XLON | Ā xeaMGhftZkc |
04-Feb-2026 | 15:06:38 | 100 | 884.80 | Ā XLON | Ā xeaMGhftZke |
04-Feb-2026 | 15:06:38 | 320 | 884.60 | Ā XLON | Ā xeaMGhftZkk |
04-Feb-2026 | 15:06:15 | 338 | 883.20 | Ā XLON | Ā xeaMGhftZLp |
04-Feb-2026 | 15:05:16 | 694 | 882.20 | Ā XLON | Ā xeaMGhftXmm |
04-Feb-2026 | 15:04:45 | 651 | 882.40 | Ā XLON | Ā xeaMGhftksp |
04-Feb-2026 | 15:04:27 | 548 | 882.40 | Ā XLON | Ā xeaMGhftkMl |
04-Feb-2026 | 15:04:05 | 498 | 882.00 | Ā XLON | Ā xeaMGhftl9K |
04-Feb-2026 | 15:04:03 | 802 | 882.20 | Ā XLON | Ā xeaMGhftlKx |
04-Feb-2026 | 15:03:52 | 562 | 882.40 | Ā XLON | Ā xeaMGhftiqJ |
04-Feb-2026 | 15:03:52 | 43 | 882.40 | Ā XLON | Ā xeaMGhftiqL |
04-Feb-2026 | 15:03:49 | 592 | 882.60 | Ā XLON | Ā xeaMGhftizy |
04-Feb-2026 | 15:03:49 | 870 | 882.80 | Ā XLON | Ā xeaMGhftizU |
04-Feb-2026 | 15:02:11 | 193 | 882.60 | Ā XLON | Ā xeaMGhfterI |
04-Feb-2026 | 15:02:11 | 212 | 882.80 | Ā XLON | Ā xeaMGhfterK |
04-Feb-2026 | 15:02:11 | 370 | 883.00 | Ā XLON | Ā xeaMGhftetU |
04-Feb-2026 | 15:02:11 | 531 | 883.20 | Ā XLON | Ā xeaMGhftesW |
04-Feb-2026 | 15:01:30 | 184 | 882.40 | Ā XLON | Ā xeaMGhftMbp |
04-Feb-2026 | 15:01:29 | 195 | 882.80 | Ā XLON | Ā xeaMGhftMX4 |
04-Feb-2026 | 15:01:29 | 325 | 883.00 | Ā XLON | Ā xeaMGhftMX8 |
04-Feb-2026 | 15:01:29 | 743 | 883.20 | Ā XLON | Ā xeaMGhftMW1 |
04-Feb-2026 | 15:01:12 | 773 | 883.40 | Ā XLON | Ā xeaMGhftMBI |
04-Feb-2026 | 15:00:32 | 379 | 883.60 | Ā XLON | Ā xeaMGhftKWx |
04-Feb-2026 | 15:00:32 | 865 | 883.80 | Ā XLON | Ā xeaMGhftKWz |
04-Feb-2026 | 15:00:07 | 596 | 883.60 | Ā XLON | Ā xeaMGhftKHd |
04-Feb-2026 | 15:00:07 | 474 | 883.60 | Ā XLON | Ā xeaMGhftKHf |
04-Feb-2026 | 14:59:32 | 10 | 883.60 | Ā XLON | Ā xeaMGhftIYj |
04-Feb-2026 | 14:59:30 | 397 | 883.60 | Ā XLON | Ā xeaMGhftIlk |
04-Feb-2026 | 14:59:30 | 1,227 | 883.80 | Ā XLON | Ā xeaMGhftIlm |
04-Feb-2026 | 14:59:09 | 648 | 883.80 | Ā XLON | Ā xeaMGhftIAu |
04-Feb-2026 | 14:58:25 | 260 | 883.00 | Ā XLON | Ā xeaMGhftGXl |
04-Feb-2026 | 14:58:24 | 433 | 883.20 | Ā XLON | Ā xeaMGhftGYd |
04-Feb-2026 | 14:58:24 | 295 | 883.40 | Ā XLON | Ā xeaMGhftGYm |
04-Feb-2026 | 14:57:40 | 521 | 883.40 | Ā XLON | Ā xeaMGhftHxz |
04-Feb-2026 | 14:57:34 | 553 | 883.60 | Ā XLON | Ā xeaMGhftHCZ |
04-Feb-2026 | 14:56:54 | 189 | 883.40 | Ā XLON | Ā xeaMGhftUVO |
04-Feb-2026 | 14:56:50 | 274 | 883.60 | Ā XLON | Ā xeaMGhftVcc |
04-Feb-2026 | 14:56:47 | 474 | 883.80 | Ā XLON | Ā xeaMGhftVZS |
04-Feb-2026 | 14:56:47 | 46 | 883.80 | Ā XLON | Ā xeaMGhftVZU |
04-Feb-2026 | 14:56:44 | 964 | 884.00 | Ā XLON | Ā xeaMGhftVfQ |
04-Feb-2026 | 14:56:20 | 1,340 | 884.00 | Ā XLON | Ā xeaMGhftVJ3 |
04-Feb-2026 | 14:56:11 | 667 | 884.20 | Ā XLON | Ā xeaMGhftSYf |
04-Feb-2026 | 14:56:01 | 424 | 883.40 | Ā XLON | Ā xeaMGhftS$M |
04-Feb-2026 | 14:55:45 | 166 | 883.20 | Ā XLON | Ā xeaMGhftSJK |
04-Feb-2026 | 14:55:45 | 65 | 883.20 | Ā XLON | Ā xeaMGhftSJM |
04-Feb-2026 | 14:55:32 | 467 | 882.40 | Ā XLON | Ā xeaMGhftTtt |
04-Feb-2026 | 14:54:06 | 164 | 880.40 | Ā XLON | Ā xeaMGhftR2H |
04-Feb-2026 | 14:54:03 | 174 | 880.80 | Ā XLON | Ā xeaMGhftRBZ |
04-Feb-2026 | 14:53:59 | 251 | 881.00 | Ā XLON | Ā xeaMGhftRSm |
04-Feb-2026 | 14:53:58 | 426 | 881.00 | Ā XLON | Ā xeaMGhftRVc |
04-Feb-2026 | 14:53:58 | 972 | 881.20 | Ā XLON | Ā xeaMGhftRVe |
04-Feb-2026 | 14:53:15 | 639 | 880.80 | Ā XLON | Ā xeaMGhftPZA |
04-Feb-2026 | 14:53:13 | 1,291 | 881.00 | Ā XLON | Ā xeaMGhftPjz |
04-Feb-2026 | 14:52:56 | 82 | 880.40 | Ā XLON | Ā xeaMGhftPAc |
04-Feb-2026 | 14:52:55 | 346 | 880.60 | Ā XLON | Ā xeaMGhftPLi |
04-Feb-2026 | 14:52:53 | 922 | 880.80 | Ā XLON | Ā xeaMGhftPKQ |
04-Feb-2026 | 14:51:10 | 213 | 883.20 | Ā XLON | Ā xeaMGhft4nR |
04-Feb-2026 | 14:51:07 | 280 | 883.20 | Ā XLON | Ā xeaMGhft4yM |
04-Feb-2026 | 14:51:04 | 159 | 883.40 | Ā XLON | Ā xeaMGhft4uN |
04-Feb-2026 | 14:51:04 | 481 | 883.40 | Ā XLON | Ā xeaMGhft4uP |
04-Feb-2026 | 14:50:17 | 307 | 884.80 | Ā XLON | Ā xeaMGhft5Ni |
04-Feb-2026 | 14:50:16 | 381 | 885.00 | Ā XLON | Ā xeaMGhft5N$ |
04-Feb-2026 | 14:50:16 | 556 | 885.20 | Ā XLON | Ā xeaMGhft5N1 |
04-Feb-2026 | 14:50:00 | 476 | 885.20 | Ā XLON | Ā xeaMGhft2nM |
04-Feb-2026 | 14:50:00 | 394 | 885.20 | Ā XLON | Ā xeaMGhft2nO |
04-Feb-2026 | 14:49:50 | 1,164 | 885.40 | Ā XLON | Ā xeaMGhft2F8 |
04-Feb-2026 | 14:49:22 | 865 | 885.40 | Ā XLON | Ā xeaMGhft30T |
04-Feb-2026 | 14:47:26 | 320 | 880.80 | Ā XLON | Ā xeaMGhftFHo |
04-Feb-2026 | 14:47:24 | 81 | 881.00 | Ā XLON | Ā xeaMGhftFPu |
04-Feb-2026 | 14:47:24 | 378 | 881.00 | Ā XLON | Ā xeaMGhftFPw |
04-Feb-2026 | 14:47:24 | 606 | 880.80 | Ā XLON | Ā xeaMGhftFP2 |
04-Feb-2026 | 14:47:24 | 1,381 | 881.00 | Ā XLON | Ā xeaMGhftFP4 |
04-Feb-2026 | 14:46:35 | 200 | 881.20 | Ā XLON | Ā xeaMGhftD0u |
04-Feb-2026 | 14:45:20 | 334 | 880.00 | Ā XLON | Ā xeaMGhft8lZ |
04-Feb-2026 | 14:45:20 | 151 | 880.20 | Ā XLON | Ā xeaMGhft8lb |
04-Feb-2026 | 14:45:20 | 111 | 880.20 | Ā XLON | Ā xeaMGhft8lh |
04-Feb-2026 | 14:45:20 | 198 | 880.20 | Ā XLON | Ā xeaMGhft8lj |
04-Feb-2026 | 14:45:20 | 114 | 880.20 | Ā XLON | Ā xeaMGhft8lt |
04-Feb-2026 | 14:45:20 | 741 | 880.20 | Ā XLON | Ā xeaMGhft8lx |
04-Feb-2026 | 14:45:00 | 265 | 880.00 | Ā XLON | Ā xeaMGhft8Kd |
04-Feb-2026 | 14:44:13 | 290 | 880.20 | Ā XLON | Ā xeaMGhft9Uy |
04-Feb-2026 | 14:44:11 | 664 | 880.40 | Ā XLON | Ā xeaMGhft9Qs |
04-Feb-2026 | 14:44:00 | 205 | 880.80 | Ā XLON | Ā xeaMGhfmsvR |
04-Feb-2026 | 14:44:00 | 340 | 881.00 | Ā XLON | Ā xeaMGhfmsvS |
04-Feb-2026 | 14:44:00 | 547 | 881.20 | Ā XLON | Ā xeaMGhfmsuX |
04-Feb-2026 | 14:44:00 | 229 | 881.20 | Ā XLON | Ā xeaMGhfmsuZ |
04-Feb-2026 | 14:43:24 | 480 | 880.40 | Ā XLON | Ā xeaMGhfmtq5 |
04-Feb-2026 | 14:42:17 | 275 | 882.20 | Ā XLON | Ā xeaMGhfmqRe |
04-Feb-2026 | 14:42:13 | 458 | 882.40 | Ā XLON | Ā xeaMGhfmrW2 |
04-Feb-2026 | 14:42:13 | 149 | 882.60 | Ā XLON | Ā xeaMGhfmrW4 |
04-Feb-2026 | 14:42:13 | 897 | 882.60 | Ā XLON | Ā xeaMGhfmrW6 |
04-Feb-2026 | 14:41:46 | 2 | 882.60 | Ā XLON | Ā xeaMGhfmrLL |
04-Feb-2026 | 14:41:46 | 423 | 882.60 | Ā XLON | Ā xeaMGhfmrLN |
04-Feb-2026 | 14:41:46 | 892 | 882.80 | Ā XLON | Ā xeaMGhfmrLR |
04-Feb-2026 | 14:41:13 | 206 | 883.00 | Ā XLON | Ā xeaMGhfmoFu |
04-Feb-2026 | 14:40:41 | 537 | 882.80 | Ā XLON | Ā xeaMGhfmpMf |
04-Feb-2026 | 14:39:42 | 167 | 883.20 | Ā XLON | Ā xeaMGhfmnA8 |
04-Feb-2026 | 14:39:42 | 137 | 883.20 | Ā XLON | Ā xeaMGhfmnAA |
04-Feb-2026 | 14:39:37 | 273 | 883.40 | Ā XLON | Ā xeaMGhfmnIx |
04-Feb-2026 | 14:39:35 | 92 | 883.60 | Ā XLON | Ā xeaMGhfmnOY |
04-Feb-2026 | 14:39:32 | 531 | 883.60 | Ā XLON | Ā xeaMGhfm@Xr |
04-Feb-2026 | 14:39:32 | 1,046 | 883.80 | Ā XLON | Ā xeaMGhfm@X0 |
04-Feb-2026 | 14:38:59 | 417 | 883.60 | Ā XLON | Ā xeaMGhfm$q@ |
04-Feb-2026 | 14:37:56 | 239 | 883.60 | Ā XLON | Ā xeaMGhfmz45 |
04-Feb-2026 | 14:37:51 | 378 | 883.80 | Ā XLON | Ā xeaMGhfmzEk |
04-Feb-2026 | 14:37:51 | 543 | 884.00 | Ā XLON | Ā xeaMGhfmzEy |
04-Feb-2026 | 14:37:42 | 399 | 884.20 | Ā XLON | Ā xeaMGhfmwaD |
04-Feb-2026 | 14:37:16 | 854 | 884.40 | Ā XLON | Ā xeaMGhfmwHx |
04-Feb-2026 | 14:37:13 | 257 | 884.60 | Ā XLON | Ā xeaMGhfmwUd |
04-Feb-2026 | 14:37:13 | 586 | 884.40 | Ā XLON | Ā xeaMGhfmwUW |
04-Feb-2026 | 14:37:13 | 379 | 884.60 | Ā XLON | Ā xeaMGhfmwUi |
04-Feb-2026 | 14:36:43 | 527 | 884.60 | Ā XLON | Ā xeaMGhfmxF5 |
04-Feb-2026 | 14:36:43 | 427 | 884.60 | Ā XLON | Ā xeaMGhfmxF6 |
04-Feb-2026 | 14:36:23 | 161 | 885.40 | Ā XLON | Ā xeaMGhfmuqf |
04-Feb-2026 | 14:36:23 | 81 | 885.40 | Ā XLON | Ā xeaMGhfmuqh |
04-Feb-2026 | 14:36:09 | 342 | 883.80 | Ā XLON | Ā xeaMGhfmuHy |
04-Feb-2026 | 14:35:17 | 250 | 883.60 | Ā XLON | Ā xeaMGhfmcAN |
04-Feb-2026 | 14:35:17 | 682 | 883.80 | Ā XLON | Ā xeaMGhfmcAR |
04-Feb-2026 | 14:34:53 | 377 | 883.00 | Ā XLON | Ā xeaMGhfmdLB |
04-Feb-2026 | 14:34:31 | 246 | 883.00 | Ā XLON | Ā xeaMGhfma61 |
04-Feb-2026 | 14:34:31 | 517 | 883.00 | Ā XLON | Ā xeaMGhfma1y |
04-Feb-2026 | 14:34:31 | 1,364 | 883.20 | Ā XLON | Ā xeaMGhfma1@ |
04-Feb-2026 | 14:34:16 | 193 | 883.80 | Ā XLON | Ā xeaMGhfmbon |
04-Feb-2026 | 14:34:16 | 175 | 883.80 | Ā XLON | Ā xeaMGhfmbop |
04-Feb-2026 | 14:34:16 | 173 | 883.80 | Ā XLON | Ā xeaMGhfmbor |
04-Feb-2026 | 14:34:16 | 159 | 883.80 | Ā XLON | Ā xeaMGhfmbot |
04-Feb-2026 | 14:34:16 | 162 | 883.60 | Ā XLON | Ā xeaMGhfmbov |
04-Feb-2026 | 14:34:16 | 229 | 883.60 | Ā XLON | Ā xeaMGhfmbox |
04-Feb-2026 | 14:34:16 | 585 | 883.20 | Ā XLON | Ā xeaMGhfmboC |
04-Feb-2026 | 14:33:14 | 208 | 883.20 | Ā XLON | Ā xeaMGhfmWWT |
04-Feb-2026 | 14:33:14 | 20 | 883.20 | Ā XLON | Ā xeaMGhfmWWV |
04-Feb-2026 | 14:33:14 | 46 | 883.20 | Ā XLON | Ā xeaMGhfmWZX |
04-Feb-2026 | 14:33:14 | 456 | 883.40 | Ā XLON | Ā xeaMGhfmWZZ |
04-Feb-2026 | 14:33:14 | 381 | 883.60 | Ā XLON | Ā xeaMGhfmWZs |
04-Feb-2026 | 14:33:14 | 1,172 | 883.60 | Ā XLON | Ā xeaMGhfmWZ0 |
04-Feb-2026 | 14:32:54 | 121 | 883.60 | Ā XLON | Ā xeaMGhfmXab |
04-Feb-2026 | 14:32:51 | 506 | 883.80 | Ā XLON | Ā xeaMGhfmXY8 |
04-Feb-2026 | 14:32:51 | 465 | 883.80 | Ā XLON | Ā xeaMGhfmXYA |
04-Feb-2026 | 14:32:25 | 282 | 884.00 | Ā XLON | Ā xeaMGhfmktj |
04-Feb-2026 | 14:32:22 | 470 | 884.20 | Ā XLON | Ā xeaMGhfmk$b |
04-Feb-2026 | 14:32:22 | 198 | 884.40 | Ā XLON | Ā xeaMGhfmk$d |
04-Feb-2026 | 14:31:55 | 251 | 884.20 | Ā XLON | Ā xeaMGhfmlxd |
04-Feb-2026 | 14:31:55 | 403 | 884.40 | Ā XLON | Ā xeaMGhfmlxf |
04-Feb-2026 | 14:31:55 | 380 | 884.60 | Ā XLON | Ā xeaMGhfmlxB |
04-Feb-2026 | 14:31:24 | 849 | 884.60 | Ā XLON | Ā xeaMGhfmi5S |
04-Feb-2026 | 14:30:54 | 269 | 884.20 | Ā XLON | Ā xeaMGhfmjAB |
04-Feb-2026 | 14:30:54 | 291 | 884.20 | Ā XLON | Ā xeaMGhfmjAE |
04-Feb-2026 | 14:30:50 | 360 | 884.40 | Ā XLON | Ā xeaMGhfmjGr |
04-Feb-2026 | 14:30:41 | 175 | 884.60 | Ā XLON | Ā xeaMGhfmgZL |
04-Feb-2026 | 14:30:41 | 67 | 884.60 | Ā XLON | Ā xeaMGhfmgZM |
04-Feb-2026 | 14:30:41 | 58 | 884.60 | Ā XLON | Ā xeaMGhfmgZO |
04-Feb-2026 | 14:30:41 | 510 | 884.80 | Ā XLON | Ā xeaMGhfmgZQ |
04-Feb-2026 | 14:30:41 | 485 | 885.00 | Ā XLON | Ā xeaMGhfmgYh |
04-Feb-2026 | 14:30:41 | 1,106 | 885.20 | Ā XLON | Ā xeaMGhfmgYj |
04-Feb-2026 | 14:30:01 | 29 | 885.60 | Ā XLON | Ā xeaMGhfmeqq |
04-Feb-2026 | 14:30:01 | 79 | 885.60 | Ā XLON | Ā xeaMGhfmeqs |
04-Feb-2026 | 14:30:01 | 67 | 885.60 | Ā XLON | Ā xeaMGhfmequ |
04-Feb-2026 | 14:30:01 | 100 | 885.40 | Ā XLON | Ā xeaMGhfmeqw |
04-Feb-2026 | 14:30:01 | 250 | 885.40 | Ā XLON | Ā xeaMGhfmeq9 |
04-Feb-2026 | 14:30:00 | 416 | 885.60 | Ā XLON | Ā xeaMGhfmezd |
04-Feb-2026 | 14:30:00 | 222 | 885.80 | Ā XLON | Ā xeaMGhfmezi |
04-Feb-2026 | 14:29:33 | 188 | 885.80 | Ā XLON | Ā xeaMGhfmfZr |
04-Feb-2026 | 14:29:33 | 229 | 885.80 | Ā XLON | Ā xeaMGhfmfZt |
04-Feb-2026 | 14:29:33 | 228 | 885.40 | Ā XLON | Ā xeaMGhfmfZy |
04-Feb-2026 | 14:29:33 | 380 | 885.60 | Ā XLON | Ā xeaMGhfmfZ@ |
04-Feb-2026 | 14:29:33 | 870 | 885.80 | Ā XLON | Ā xeaMGhfmfZ0 |
04-Feb-2026 | 14:28:26 | 153 | 885.60 | Ā XLON | Ā xeaMGhfmM3v |
04-Feb-2026 | 14:27:58 | 214 | 885.40 | Ā XLON | Ā xeaMGhfmNt6 |
04-Feb-2026 | 14:26:28 | 1,049 | 884.60 | Ā XLON | Ā xeaMGhfmKSB |
04-Feb-2026 | 14:24:34 | 225 | 885.20 | Ā XLON | Ā xeaMGhfmJ70 |
04-Feb-2026 | 14:24:34 | 367 | 885.20 | Ā XLON | Ā xeaMGhfmJ79 |
04-Feb-2026 | 14:24:22 | 223 | 885.40 | Ā XLON | Ā xeaMGhfmJBL |
04-Feb-2026 | 14:23:46 | 304 | 885.60 | Ā XLON | Ā xeaMGhfmG2w |
04-Feb-2026 | 14:23:35 | 207 | 885.80 | Ā XLON | Ā xeaMGhfmGMA |
04-Feb-2026 | 14:23:35 | 376 | 885.80 | Ā XLON | Ā xeaMGhfmGMC |
04-Feb-2026 | 14:23:33 | 76 | 885.80 | Ā XLON | Ā xeaMGhfmGJj |
04-Feb-2026 | 14:22:00 | 237 | 886.00 | Ā XLON | Ā xeaMGhfmU7A |
04-Feb-2026 | 14:22:00 | 339 | 886.20 | Ā XLON | Ā xeaMGhfmU7G |
04-Feb-2026 | 14:21:39 | 263 | 886.20 | Ā XLON | Ā xeaMGhfmVal |
04-Feb-2026 | 14:21:39 | 254 | 886.40 | Ā XLON | Ā xeaMGhfmVan |
04-Feb-2026 | 14:20:01 | 20 | 888.00 | Ā XLON | Ā xeaMGhfmSHY |
04-Feb-2026 | 14:20:00 | 59 | 888.00 | Ā XLON | Ā xeaMGhfmSGZ |
04-Feb-2026 | 14:19:56 | 143 | 888.00 | Ā XLON | Ā xeaMGhfmSSs |
04-Feb-2026 | 14:19:55 | 273 | 888.20 | Ā XLON | Ā xeaMGhfmSVu |
04-Feb-2026 | 14:19:55 | 394 | 888.40 | Ā XLON | Ā xeaMGhfmSV7 |
04-Feb-2026 | 14:19:19 | 48 | 885.80 | Ā XLON | Ā xeaMGhfmT5I |
04-Feb-2026 | 14:19:19 | 229 | 885.80 | Ā XLON | Ā xeaMGhfmT5K |
04-Feb-2026 | 14:18:49 | 430 | 886.00 | Ā XLON | Ā xeaMGhfmQis |
04-Feb-2026 | 14:18:35 | 324 | 886.20 | Ā XLON | Ā xeaMGhfmQ$4 |
04-Feb-2026 | 14:17:09 | 357 | 885.60 | Ā XLON | Ā xeaMGhfmOY5 |
04-Feb-2026 | 14:17:09 | 511 | 885.80 | Ā XLON | Ā xeaMGhfmOY7 |
04-Feb-2026 | 14:15:22 | 231 | 885.60 | Ā XLON | Ā xeaMGhfm6ci |
04-Feb-2026 | 14:15:22 | 202 | 885.60 | Ā XLON | Ā xeaMGhfm6ct |
04-Feb-2026 | 14:14:31 | 297 | 885.60 | Ā XLON | Ā xeaMGhfm6O4 |
04-Feb-2026 | 14:14:11 | 296 | 885.40 | Ā XLON | Ā xeaMGhfm7rb |
04-Feb-2026 | 14:14:11 | 364 | 885.60 | Ā XLON | Ā xeaMGhfm7rF |
04-Feb-2026 | 14:12:38 | 165 | 885.80 | Ā XLON | Ā xeaMGhfm4ME |
04-Feb-2026 | 14:12:32 | 239 | 886.00 | Ā XLON | Ā xeaMGhfm4VF |
04-Feb-2026 | 14:12:32 | 316 | 886.00 | Ā XLON | Ā xeaMGhfm4VU |
04-Feb-2026 | 14:12:32 | 285 | 886.20 | Ā XLON | Ā xeaMGhfm4Ub |
04-Feb-2026 | 14:12:06 | 103 | 886.00 | Ā XLON | Ā xeaMGhfm5tO |
04-Feb-2026 | 14:12:06 | 106 | 886.00 | Ā XLON | Ā xeaMGhfm5tQ |
04-Feb-2026 | 14:11:37 | 265 | 885.60 | Ā XLON | Ā xeaMGhfm5Le |
04-Feb-2026 | 14:10:50 | 516 | 885.80 | Ā XLON | Ā xeaMGhfm24J |
04-Feb-2026 | 14:09:23 | 92 | 885.80 | Ā XLON | Ā xeaMGhfm3Ub |
04-Feb-2026 | 14:09:23 | 200 | 885.80 | Ā XLON | Ā xeaMGhfm3Ud |
04-Feb-2026 | 14:09:23 | 148 | 885.80 | Ā XLON | Ā xeaMGhfm3Uf |
04-Feb-2026 | 14:09:23 | 226 | 885.40 | Ā XLON | Ā xeaMGhfm3Un |
04-Feb-2026 | 14:09:23 | 377 | 885.60 | Ā XLON | Ā xeaMGhfm3Up |
04-Feb-2026 | 14:09:23 | 464 | 885.80 | Ā XLON | Ā xeaMGhfm3Ur |
04-Feb-2026 | 14:07:10 | 241 | 884.60 | Ā XLON | Ā xeaMGhfmEfc |
04-Feb-2026 | 14:07:10 | 401 | 884.80 | Ā XLON | Ā xeaMGhfmEfe |
04-Feb-2026 | 14:07:10 | 607 | 885.00 | Ā XLON | Ā xeaMGhfmEfi |
04-Feb-2026 | 14:05:02 | 320 | 884.60 | Ā XLON | Ā xeaMGhfmCej |
04-Feb-2026 | 14:05:00 | 1,035 | 884.80 | Ā XLON | Ā xeaMGhfmCgc |
04-Feb-2026 | 14:02:07 | 310 | 885.20 | Ā XLON | Ā xeaMGhfmAS8 |
04-Feb-2026 | 14:01:40 | 115 | 885.40 | Ā XLON | Ā xeaMGhfmBsx |
04-Feb-2026 | 14:01:40 | 159 | 885.40 | Ā XLON | Ā xeaMGhfmBnb |
04-Feb-2026 | 14:01:40 | 349 | 885.60 | Ā XLON | Ā xeaMGhfmBng |
04-Feb-2026 | 14:00:35 | 20 | 885.80 | Ā XLON | Ā xeaMGhfm8Fb |
04-Feb-2026 | 14:00:35 | 56 | 885.80 | Ā XLON | Ā xeaMGhfm8Fd |
04-Feb-2026 | 14:00:35 | 135 | 886.00 | Ā XLON | Ā xeaMGhfm8FX |
04-Feb-2026 | 14:00:35 | 24 | 885.80 | Ā XLON | Ā xeaMGhfm8FZ |
04-Feb-2026 | 14:00:35 | 239 | 885.80 | Ā XLON | Ā xeaMGhfm8F5 |
04-Feb-2026 | 14:00:35 | 344 | 886.00 | Ā XLON | Ā xeaMGhfm8FR |
04-Feb-2026 | 13:59:12 | 277 | 886.20 | Ā XLON | Ā xeaMGhfnscL |
04-Feb-2026 | 13:59:08 | 395 | 886.40 | Ā XLON | Ā xeaMGhfnsjK |
04-Feb-2026 | 13:58:34 | 329 | 886.40 | Ā XLON | Ā xeaMGhfns63 |
04-Feb-2026 | 13:58:34 | 754 | 886.60 | Ā XLON | Ā xeaMGhfns65 |
04-Feb-2026 | 13:55:20 | 323 | 886.20 | Ā XLON | Ā xeaMGhfnrCY |
04-Feb-2026 | 13:55:20 | 273 | 886.20 | Ā XLON | Ā xeaMGhfnrCf |
04-Feb-2026 | 13:55:04 | 625 | 886.40 | Ā XLON | Ā xeaMGhfnrVR |
04-Feb-2026 | 13:53:11 | 84 | 886.40 | Ā XLON | Ā xeaMGhfnp37 |
04-Feb-2026 | 13:53:11 | 156 | 886.40 | Ā XLON | Ā xeaMGhfnp39 |
04-Feb-2026 | 13:53:11 | 346 | 886.60 | Ā XLON | Ā xeaMGhfnp3C |
04-Feb-2026 | 13:52:14 | 254 | 887.00 | Ā XLON | Ā xeaMGhfnmvX |
04-Feb-2026 | 13:52:14 | 366 | 887.20 | Ā XLON | Ā xeaMGhfnmvZ |
04-Feb-2026 | 13:51:00 | 212 | 886.80 | Ā XLON | Ā xeaMGhfnnFx |
04-Feb-2026 | 13:51:00 | 260 | 886.80 | Ā XLON | Ā xeaMGhfnnF1 |
04-Feb-2026 | 13:51:00 | 316 | 887.00 | Ā XLON | Ā xeaMGhfnn8c |
04-Feb-2026 | 13:50:45 | 335 | 886.80 | Ā XLON | Ā xeaMGhfnnUQ |
04-Feb-2026 | 13:49:54 | 262 | 887.00 | Ā XLON | Ā xeaMGhfn@Nr |
04-Feb-2026 | 13:49:25 | 351 | 887.00 | Ā XLON | Ā xeaMGhfn$rm |
04-Feb-2026 | 13:47:58 | 288 | 887.00 | Ā XLON | Ā xeaMGhfnyxq |
04-Feb-2026 | 13:47:57 | 425 | 887.20 | Ā XLON | Ā xeaMGhfnyxN |
04-Feb-2026 | 13:47:57 | 418 | 887.20 | Ā XLON | Ā xeaMGhfnyxQ |
04-Feb-2026 | 13:46:36 | 694 | 887.60 | Ā XLON | Ā xeaMGhfnzFb |
04-Feb-2026 | 13:46:36 | 277 | 887.40 | Ā XLON | Ā xeaMGhfnzFZ |
04-Feb-2026 | 13:44:39 | 286 | 887.20 | Ā XLON | Ā xeaMGhfnxy@ |
04-Feb-2026 | 13:44:39 | 655 | 887.40 | Ā XLON | Ā xeaMGhfnxy4 |
04-Feb-2026 | 13:42:01 | 360 | 887.60 | Ā XLON | Ā xeaMGhfnvK0 |
04-Feb-2026 | 13:42:01 | 520 | 887.80 | Ā XLON | Ā xeaMGhfnvKQ |
04-Feb-2026 | 13:42:01 | 687 | 887.80 | Ā XLON | Ā xeaMGhfnvNX |
04-Feb-2026 | 13:39:50 | 262 | 887.60 | Ā XLON | Ā xeaMGhfndKi |
04-Feb-2026 | 13:39:50 | 601 | 887.80 | Ā XLON | Ā xeaMGhfndKk |
04-Feb-2026 | 13:38:13 | 268 | 887.80 | Ā XLON | Ā xeaMGhfnbXB |
04-Feb-2026 | 13:38:13 | 386 | 888.00 | Ā XLON | Ā xeaMGhfnbXH |
04-Feb-2026 | 13:36:19 | 268 | 887.20 | Ā XLON | Ā xeaMGhfnY9s |
04-Feb-2026 | 13:36:19 | 242 | 887.40 | Ā XLON | Ā xeaMGhfnY9x |
04-Feb-2026 | 13:35:03 | 148 | 887.60 | Ā XLON | Ā xeaMGhfnZH2 |
04-Feb-2026 | 13:35:03 | 213 | 887.80 | Ā XLON | Ā xeaMGhfnZH4 |
04-Feb-2026 | 13:35:03 | 176 | 888.00 | Ā XLON | Ā xeaMGhfnZHH |
04-Feb-2026 | 13:35:03 | 293 | 888.20 | Ā XLON | Ā xeaMGhfnZHJ |
04-Feb-2026 | 13:35:03 | 670 | 888.40 | Ā XLON | Ā xeaMGhfnZHL |
04-Feb-2026 | 13:32:23 | 200 | 888.60 | Ā XLON | Ā xeaMGhfnksC |
04-Feb-2026 | 13:32:02 | 218 | 888.40 | Ā XLON | Ā xeaMGhfnkFp |
04-Feb-2026 | 13:32:02 | 305 | 888.40 | Ā XLON | Ā xeaMGhfnkFx |
04-Feb-2026 | 13:31:32 | 393 | 888.40 | Ā XLON | Ā xeaMGhfnllM |
04-Feb-2026 | 13:31:32 | 898 | 888.60 | Ā XLON | Ā xeaMGhfnllO |
04-Feb-2026 | 13:30:17 | 188 | 887.00 | Ā XLON | Ā xeaMGhfni1Y |
04-Feb-2026 | 13:30:17 | 314 | 887.20 | Ā XLON | Ā xeaMGhfni1h |
04-Feb-2026 | 13:30:17 | 286 | 887.40 | Ā XLON | Ā xeaMGhfni1j |
04-Feb-2026 | 13:26:31 | 263 | 885.60 | Ā XLON | Ā xeaMGhfnhQO |
04-Feb-2026 | 13:26:12 | 251 | 885.80 | Ā XLON | Ā xeaMGhfnet1 |
04-Feb-2026 | 13:26:12 | 577 | 886.00 | Ā XLON | Ā xeaMGhfnet3 |
04-Feb-2026 | 13:26:10 | 1,057 | 886.00 | Ā XLON | Ā xeaMGhfnep9 |
04-Feb-2026 | 13:22:20 | 82 | 882.00 | Ā XLON | Ā xeaMGhfnNS3 |
04-Feb-2026 | 13:22:00 | 262 | 882.20 | Ā XLON | Ā xeaMGhfnKqN |
04-Feb-2026 | 13:20:51 | 210 | 881.80 | Ā XLON | Ā xeaMGhfnLt0 |
04-Feb-2026 | 13:20:51 | 304 | 882.00 | Ā XLON | Ā xeaMGhfnLt4 |
04-Feb-2026 | 13:19:35 | 244 | 883.40 | Ā XLON | Ā xeaMGhfnI7g |
04-Feb-2026 | 13:19:35 | 266 | 883.60 | Ā XLON | Ā xeaMGhfnI7k |
04-Feb-2026 | 13:19:18 | 223 | 883.80 | Ā XLON | Ā xeaMGhfnIHA |
04-Feb-2026 | 13:18:36 | 252 | 884.00 | Ā XLON | Ā xeaMGhfnJ$P |
04-Feb-2026 | 13:17:06 | 180 | 884.20 | Ā XLON | Ā xeaMGhfnGT2 |
04-Feb-2026 | 13:17:06 | 260 | 884.40 | Ā XLON | Ā xeaMGhfnGT4 |
04-Feb-2026 | 13:16:58 | 450 | 884.60 | Ā XLON | Ā xeaMGhfnHcN |
04-Feb-2026 | 13:14:41 | 294 | 886.20 | Ā XLON | Ā xeaMGhfnV@b |
04-Feb-2026 | 13:14:41 | 2 | 886.20 | Ā XLON | Ā xeaMGhfnV@l |
04-Feb-2026 | 13:14:41 | 55 | 886.40 | Ā XLON | Ā xeaMGhfnV@r |
04-Feb-2026 | 13:14:41 | 372 | 886.40 | Ā XLON | Ā xeaMGhfnV@t |
04-Feb-2026 | 13:12:55 | 350 | 887.20 | Ā XLON | Ā xeaMGhfnSBN |
04-Feb-2026 | 13:12:01 | 349 | 882.60 | Ā XLON | Ā xeaMGhfnT3m |
04-Feb-2026 | 13:11:04 | 204 | 883.00 | Ā XLON | Ā xeaMGhfnQ0p |
04-Feb-2026 | 13:11:04 | 294 | 883.20 | Ā XLON | Ā xeaMGhfnQ3P |
04-Feb-2026 | 13:09:21 | 204 | 883.80 | Ā XLON | Ā xeaMGhfnOh9 |
04-Feb-2026 | 13:09:21 | 298 | 883.80 | Ā XLON | Ā xeaMGhfnOhE |
04-Feb-2026 | 13:08:00 | 19 | 880.20 | Ā XLON | Ā xeaMGhfnPpM |
04-Feb-2026 | 13:08:00 | 214 | 880.40 | Ā XLON | Ā xeaMGhfnPpO |
04-Feb-2026 | 13:07:57 | 257 | 880.60 | Ā XLON | Ā xeaMGhfnPyv |
04-Feb-2026 | 13:06:41 | 235 | 882.80 | Ā XLON | Ā xeaMGhfn6mH |
04-Feb-2026 | 13:06:41 | 337 | 883.00 | Ā XLON | Ā xeaMGhfn6mJ |
04-Feb-2026 | 13:06:36 | 423 | 883.20 | Ā XLON | Ā xeaMGhfn6zH |
04-Feb-2026 | 13:04:28 | 347 | 883.20 | Ā XLON | Ā xeaMGhfn4oP |
04-Feb-2026 | 13:03:43 | 204 | 882.60 | Ā XLON | Ā xeaMGhfn5Zl |
04-Feb-2026 | 13:03:23 | 231 | 882.60 | Ā XLON | Ā xeaMGhfn5o8 |
04-Feb-2026 | 13:02:41 | 267 | 882.80 | Ā XLON | Ā xeaMGhfn5S3 |
04-Feb-2026 | 13:01:18 | 283 | 882.20 | Ā XLON | Ā xeaMGhfn3rZ |
04-Feb-2026 | 13:01:15 | 230 | 882.20 | Ā XLON | Ā xeaMGhfn3sJ |
04-Feb-2026 | 12:59:59 | 206 | 882.00 | Ā XLON | Ā xeaMGhfn01J |
04-Feb-2026 | 12:59:59 | 297 | 882.20 | Ā XLON | Ā xeaMGhfn01L |
04-Feb-2026 | 12:58:53 | 249 | 880.40 | Ā XLON | Ā xeaMGhfn1Ga |
04-Feb-2026 | 12:58:53 | 50 | 880.40 | Ā XLON | Ā xeaMGhfn1GY |
04-Feb-2026 | 12:58:37 | 225 | 880.60 | Ā XLON | Ā xeaMGhfnEdd |
04-Feb-2026 | 12:58:13 | 414 | 880.60 | Ā XLON | Ā xeaMGhfnExn |
04-Feb-2026 | 12:56:22 | 231 | 879.60 | Ā XLON | Ā xeaMGhfnCql |
04-Feb-2026 | 12:56:03 | 334 | 879.80 | Ā XLON | Ā xeaMGhfnC5L |
04-Feb-2026 | 12:55:06 | 287 | 880.00 | Ā XLON | Ā xeaMGhfnDIa |
04-Feb-2026 | 12:54:58 | 217 | 880.20 | Ā XLON | Ā xeaMGhfnAdV |
04-Feb-2026 | 12:53:18 | 227 | 881.20 | Ā XLON | Ā xeaMGhfnB5t |
04-Feb-2026 | 12:53:18 | 329 | 881.40 | Ā XLON | Ā xeaMGhfnB54 |
04-Feb-2026 | 12:51:46 | 80 | 881.20 | Ā XLON | Ā xeaMGhfn9qM |
04-Feb-2026 | 12:51:44 | 249 | 881.40 | Ā XLON | Ā xeaMGhfn9tM |
04-Feb-2026 | 12:51:44 | 218 | 881.40 | Ā XLON | Ā xeaMGhfn9sZ |
04-Feb-2026 | 12:50:22 | 220 | 881.40 | Ā XLON | Ā xeaMGhfosvo |
04-Feb-2026 | 12:50:22 | 318 | 881.60 | Ā XLON | Ā xeaMGhfosvt |
04-Feb-2026 | 12:49:55 | 245 | 881.80 | Ā XLON | Ā xeaMGhfosTI |
04-Feb-2026 | 12:48:02 | 297 | 882.80 | Ā XLON | Ā xeaMGhfoq2J |
04-Feb-2026 | 12:48:02 | 428 | 883.00 | Ā XLON | Ā xeaMGhfoq2K |
04-Feb-2026 | 12:48:02 | 449 | 883.00 | Ā XLON | Ā xeaMGhfoq2R |
04-Feb-2026 | 12:44:59 | 74 | 883.40 | Ā XLON | Ā xeaMGhfoptc |
04-Feb-2026 | 12:44:59 | 229 | 883.40 | Ā XLON | Ā xeaMGhfopte |
04-Feb-2026 | 12:44:59 | 167 | 883.40 | Ā XLON | Ā xeaMGhfoptl |
04-Feb-2026 | 12:44:59 | 243 | 883.60 | Ā XLON | Ā xeaMGhfoptn |
04-Feb-2026 | 12:43:06 | 268 | 884.00 | Ā XLON | Ā xeaMGhfom4r |
04-Feb-2026 | 12:43:05 | 323 | 884.20 | Ā XLON | Ā xeaMGhfom73 |
04-Feb-2026 | 12:42:45 | 495 | 881.60 | Ā XLON | Ā xeaMGhfomMm |
04-Feb-2026 | 12:39:27 | 203 | 881.00 | Ā XLON | Ā xeaMGhfo$0K |
04-Feb-2026 | 12:39:26 | 305 | 881.00 | Ā XLON | Ā xeaMGhfo$36 |
04-Feb-2026 | 12:39:26 | 699 | 881.20 | Ā XLON | Ā xeaMGhfo$38 |
04-Feb-2026 | 12:37:24 | 205 | 881.20 | Ā XLON | Ā xeaMGhfoz$$ |
04-Feb-2026 | 12:35:16 | 171 | 881.00 | Ā XLON | Ā xeaMGhfox$I |
04-Feb-2026 | 12:35:11 | 224 | 881.20 | Ā XLON | Ā xeaMGhfox4e |
04-Feb-2026 | 12:35:09 | 219 | 881.40 | Ā XLON | Ā xeaMGhfox6S |
04-Feb-2026 | 12:33:27 | 283 | 881.20 | Ā XLON | Ā xeaMGhfovfL |
04-Feb-2026 | 12:33:26 | 188 | 881.40 | Ā XLON | Ā xeaMGhfoveu |
04-Feb-2026 | 12:33:26 | 313 | 881.60 | Ā XLON | Ā xeaMGhfovew |
04-Feb-2026 | 12:33:26 | 484 | 881.80 | Ā XLON | Ā xeaMGhfovey |
04-Feb-2026 | 12:33:13 | 202 | 882.00 | Ā XLON | Ā xeaMGhfov$S |
04-Feb-2026 | 12:29:47 | 341 | 880.40 | Ā XLON | Ā xeaMGhfoaVG |
04-Feb-2026 | 12:29:36 | 406 | 880.60 | Ā XLON | Ā xeaMGhfobdB |
04-Feb-2026 | 12:27:48 | 333 | 881.40 | Ā XLON | Ā xeaMGhfoY5@ |
04-Feb-2026 | 12:27:07 | 333 | 880.60 | Ā XLON | Ā xeaMGhfoZdD |
04-Feb-2026 | 12:25:48 | 330 | 881.20 | Ā XLON | Ā xeaMGhfoWtd |
04-Feb-2026 | 12:24:46 | 123 | 882.60 | Ā XLON | Ā xeaMGhfoXet |
04-Feb-2026 | 12:24:46 | 30 | 882.60 | Ā XLON | Ā xeaMGhfoXev |
04-Feb-2026 | 12:24:46 | 255 | 882.80 | Ā XLON | Ā xeaMGhfoXex |
04-Feb-2026 | 12:24:46 | 584 | 883.00 | Ā XLON | Ā xeaMGhfoXe$ |
04-Feb-2026 | 12:23:00 | 208 | 881.60 | Ā XLON | Ā xeaMGhfok7F |
04-Feb-2026 | 12:23:00 | 171 | 881.60 | Ā XLON | Ā xeaMGhfok7H |
04-Feb-2026 | 12:22:18 | 231 | 878.60 | Ā XLON | Ā xeaMGhfolcI |
04-Feb-2026 | 12:20:30 | 26 | 879.00 | Ā XLON | Ā xeaMGhfoizj |
04-Feb-2026 | 12:20:30 | 177 | 879.00 | Ā XLON | Ā xeaMGhfoizl |
04-Feb-2026 | 12:20:30 | 203 | 879.20 | Ā XLON | Ā xeaMGhfoizn |
04-Feb-2026 | 12:20:30 | 223 | 879.40 | Ā XLON | Ā xeaMGhfoizJ |
04-Feb-2026 | 12:19:37 | 152 | 878.80 | Ā XLON | Ā xeaMGhfoje0 |
04-Feb-2026 | 12:19:35 | 221 | 879.00 | Ā XLON | Ā xeaMGhfojhR |
04-Feb-2026 | 12:17:39 | 65 | 876.60 | Ā XLON | Ā xeaMGhfogGx |
04-Feb-2026 | 12:17:39 | 249 | 876.60 | Ā XLON | Ā xeaMGhfogGz |
04-Feb-2026 | 12:17:15 | 211 | 877.00 | Ā XLON | Ā xeaMGhfohi5 |
04-Feb-2026 | 12:16:57 | 265 | 876.80 | Ā XLON | Ā xeaMGhfohxS |
04-Feb-2026 | 12:16:57 | 230 | 877.00 | Ā XLON | Ā xeaMGhfohxU |
04-Feb-2026 | 12:14:58 | 99 | 876.00 | Ā XLON | Ā xeaMGhfof2q |
04-Feb-2026 | 12:14:57 | 228 | 876.20 | Ā XLON | Ā xeaMGhfof2I |
04-Feb-2026 | 12:14:57 | 329 | 876.40 | Ā XLON | Ā xeaMGhfof2K |
04-Feb-2026 | 12:12:55 | 146 | 879.20 | Ā XLON | Ā xeaMGhfoNJa |
04-Feb-2026 | 12:12:55 | 80 | 879.20 | Ā XLON | Ā xeaMGhfoNJY |
04-Feb-2026 | 12:12:55 | 235 | 879.40 | Ā XLON | Ā xeaMGhfoNJg |
04-Feb-2026 | 12:12:19 | 198 | 879.60 | Ā XLON | Ā xeaMGhfoKzX |
04-Feb-2026 | 12:12:06 | 268 | 879.80 | Ā XLON | Ā xeaMGhfoK03 |
04-Feb-2026 | 12:12:05 | 615 | 880.00 | Ā XLON | Ā xeaMGhfoK3C |
04-Feb-2026 | 12:09:30 | 267 | 879.40 | Ā XLON | Ā xeaMGhfoII2 |
04-Feb-2026 | 12:08:19 | 160 | 879.40 | Ā XLON | Ā xeaMGhfoJQp |
04-Feb-2026 | 12:08:04 | 184 | 879.40 | Ā XLON | Ā xeaMGhfoGe0 |
04-Feb-2026 | 12:08:02 | 198 | 879.60 | Ā XLON | Ā xeaMGhfoGg0 |
04-Feb-2026 | 12:06:46 | 289 | 879.60 | Ā XLON | Ā xeaMGhfoHle |
04-Feb-2026 | 12:06:34 | 300 | 879.80 | Ā XLON | Ā xeaMGhfoHmE |
04-Feb-2026 | 12:06:34 | 410 | 880.00 | Ā XLON | Ā xeaMGhfoHmI |
04-Feb-2026 | 12:04:31 | 151 | 879.60 | Ā XLON | Ā xeaMGhfoURn |
04-Feb-2026 | 12:04:31 | 219 | 879.80 | Ā XLON | Ā xeaMGhfoURr |
04-Feb-2026 | 12:03:22 | 284 | 879.20 | Ā XLON | Ā xeaMGhfoVRh |
04-Feb-2026 | 12:03:22 | 284 | 879.00 | Ā XLON | Ā xeaMGhfoVRn |
04-Feb-2026 | 12:02:00 | 164 | 878.60 | Ā XLON | Ā xeaMGhfoTuh |
04-Feb-2026 | 12:02:00 | 210 | 878.80 | Ā XLON | Ā xeaMGhfoTuD |
04-Feb-2026 | 12:01:24 | 225 | 879.20 | Ā XLON | Ā xeaMGhfoQl8 |
04-Feb-2026 | 12:01:03 | 285 | 879.40 | Ā XLON | Ā xeaMGhfoQ4g |
04-Feb-2026 | 12:00:33 | 209 | 879.60 | Ā XLON | Ā xeaMGhfoQGN |
04-Feb-2026 | 12:00:31 | 218 | 879.80 | Ā XLON | Ā xeaMGhfoQTg |
04-Feb-2026 | 12:00:31 | 85 | 879.80 | Ā XLON | Ā xeaMGhfoQTi |
04-Feb-2026 | 11:59:05 | 201 | 879.20 | Ā XLON | Ā xeaMGhfoOwO |
04-Feb-2026 | 11:58:16 | 264 | 879.20 | Ā XLON | Ā xeaMGhfoPX9 |
04-Feb-2026 | 11:58:16 | 223 | 879.40 | Ā XLON | Ā xeaMGhfoPWZ |
04-Feb-2026 | 11:57:09 | 169 | 880.00 | Ā XLON | Ā xeaMGhfo6i7 |
04-Feb-2026 | 11:56:47 | 207 | 880.20 | Ā XLON | Ā xeaMGhfo6xv |
04-Feb-2026 | 11:56:46 | 205 | 880.60 | Ā XLON | Ā xeaMGhfo6xS |
04-Feb-2026 | 11:55:45 | 171 | 880.80 | Ā XLON | Ā xeaMGhfo7ne |
04-Feb-2026 | 11:55:28 | 254 | 881.00 | Ā XLON | Ā xeaMGhfo7Fj |
04-Feb-2026 | 11:54:22 | 57 | 881.00 | Ā XLON | Ā xeaMGhfo4MC |
04-Feb-2026 | 11:54:22 | 275 | 881.20 | Ā XLON | Ā xeaMGhfo4Hu |
04-Feb-2026 | 11:54:13 | 306 | 881.40 | Ā XLON | Ā xeaMGhfo4O6 |
04-Feb-2026 | 11:53:49 | 65 | 881.40 | Ā XLON | Ā xeaMGhfo5tl |
04-Feb-2026 | 11:53:18 | 365 | 881.40 | Ā XLON | Ā xeaMGhfo5B8 |
04-Feb-2026 | 11:52:27 | 362 | 881.00 | Ā XLON | Ā xeaMGhfo29u |
04-Feb-2026 | 11:52:27 | 78 | 881.20 | Ā XLON | Ā xeaMGhfo29w |
04-Feb-2026 | 11:52:27 | 146 | 881.20 | Ā XLON | Ā xeaMGhfo29$ |
04-Feb-2026 | 11:49:48 | 196 | 880.60 | Ā XLON | Ā xeaMGhfo1KS |
04-Feb-2026 | 11:49:48 | 270 | 880.80 | Ā XLON | Ā xeaMGhfo1NW |
04-Feb-2026 | 11:49:29 | 517 | 880.80 | Ā XLON | Ā xeaMGhfoEZV |
04-Feb-2026 | 11:47:35 | 187 | 880.20 | Ā XLON | Ā xeaMGhfoCnG |
04-Feb-2026 | 11:46:16 | 1 | 880.60 | Ā XLON | Ā xeaMGhfoAjY |
04-Feb-2026 | 11:46:11 | 316 | 880.80 | Ā XLON | Ā xeaMGhfoAm9 |
04-Feb-2026 | 11:46:04 | 244 | 881.00 | Ā XLON | Ā xeaMGhfoAwH |
04-Feb-2026 | 11:45:46 | 298 | 881.20 | Ā XLON | Ā xeaMGhfoAJf |
04-Feb-2026 | 11:44:10 | 341 | 881.40 | Ā XLON | Ā xeaMGhfo8Q$ |
04-Feb-2026 | 11:43:46 | 270 | 881.60 | Ā XLON | Ā xeaMGhfo9gM |
04-Feb-2026 | 11:41:56 | 222 | 882.00 | Ā XLON | Ā xeaMGhfpsFg |
04-Feb-2026 | 11:41:56 | 325 | 881.80 | Ā XLON | Ā xeaMGhfpsFn |
04-Feb-2026 | 11:41:02 | 260 | 881.80 | Ā XLON | Ā xeaMGhfpt$Z |
04-Feb-2026 | 11:41:02 | 375 | 882.00 | Ā XLON | Ā xeaMGhfpt$b |
04-Feb-2026 | 11:38:54 | 263 | 881.80 | Ā XLON | Ā xeaMGhfpri@ |
04-Feb-2026 | 11:38:22 | 349 | 881.60 | Ā XLON | Ā xeaMGhfpr1g |
04-Feb-2026 | 11:36:34 | 313 | 881.60 | Ā XLON | Ā xeaMGhfpoUE |
04-Feb-2026 | 11:36:33 | 213 | 881.80 | Ā XLON | Ā xeaMGhfpoP0 |
04-Feb-2026 | 11:36:04 | 208 | 882.00 | Ā XLON | Ā xeaMGhfppmT |
04-Feb-2026 | 11:35:00 | 360 | 881.80 | Ā XLON | Ā xeaMGhfpmyT |
04-Feb-2026 | 11:33:48 | 216 | 880.80 | Ā XLON | Ā xeaMGhfpn7v |
04-Feb-2026 | 11:32:49 | 166 | 880.60 | Ā XLON | Ā xeaMGhfp@v6 |
04-Feb-2026 | 11:32:49 | 139 | 880.80 | Ā XLON | Ā xeaMGhfp@vN |
04-Feb-2026 | 11:32:49 | 220 | 881.00 | Ā XLON | Ā xeaMGhfp@vQ |
04-Feb-2026 | 11:31:29 | 251 | 882.20 | Ā XLON | Ā xeaMGhfp$5Y |
04-Feb-2026 | 11:30:46 | 270 | 883.00 | Ā XLON | Ā xeaMGhfpym8 |
04-Feb-2026 | 11:30:46 | 220 | 883.00 | Ā XLON | Ā xeaMGhfpymE |
04-Feb-2026 | 11:29:33 | 148 | 883.40 | Ā XLON | Ā xeaMGhfpzhz |
04-Feb-2026 | 11:29:33 | 213 | 883.60 | Ā XLON | Ā xeaMGhfpzhP |
04-Feb-2026 | 11:28:33 | 198 | 884.00 | Ā XLON | Ā xeaMGhfpwlk |
04-Feb-2026 | 11:28:33 | 331 | 884.20 | Ā XLON | Ā xeaMGhfpwlm |
04-Feb-2026 | 11:28:33 | 756 | 884.40 | Ā XLON | Ā xeaMGhfpwlo |
04-Feb-2026 | 11:26:20 | 294 | 884.40 | Ā XLON | Ā xeaMGhfpud@ |
04-Feb-2026 | 11:24:14 | 214 | 884.40 | Ā XLON | Ā xeaMGhfpv0O |
04-Feb-2026 | 11:24:10 | 207 | 884.60 | Ā XLON | Ā xeaMGhfpvC4 |
04-Feb-2026 | 11:23:00 | 152 | 884.60 | Ā XLON | Ā xeaMGhfpc5v |
04-Feb-2026 | 11:22:58 | 221 | 884.80 | Ā XLON | Ā xeaMGhfpc7Y |
04-Feb-2026 | 11:22:58 | 326 | 885.00 | Ā XLON | Ā xeaMGhfpc7h |
04-Feb-2026 | 11:22:56 | 231 | 885.20 | Ā XLON | Ā xeaMGhfpc1m |
04-Feb-2026 | 11:20:19 | 245 | 885.00 | Ā XLON | Ā xeaMGhfpaMw |
04-Feb-2026 | 11:20:19 | 277 | 885.20 | Ā XLON | Ā xeaMGhfpaM4 |
04-Feb-2026 | 11:19:17 | 271 | 885.40 | Ā XLON | Ā xeaMGhfpb9R |
04-Feb-2026 | 11:18:50 | 345 | 885.60 | Ā XLON | Ā xeaMGhfpYWn |
04-Feb-2026 | 11:17:35 | 278 | 886.00 | Ā XLON | Ā xeaMGhfpZZy |
04-Feb-2026 | 11:17:03 | 346 | 886.00 | Ā XLON | Ā xeaMGhfpZ2q |
04-Feb-2026 | 11:17:00 | 811 | 886.20 | Ā XLON | Ā xeaMGhfpZEX |
04-Feb-2026 | 11:16:43 | 203 | 886.00 | Ā XLON | Ā xeaMGhfpWdZ |
04-Feb-2026 | 11:12:33 | 165 | 884.60 | Ā XLON | Ā xeaMGhfplJ@ |
04-Feb-2026 | 11:12:26 | 233 | 884.80 | Ā XLON | Ā xeaMGhfplPJ |
04-Feb-2026 | 11:12:26 | 276 | 884.80 | Ā XLON | Ā xeaMGhfplOc |
04-Feb-2026 | 11:12:26 | 56 | 885.00 | Ā XLON | Ā xeaMGhfplOe |
04-Feb-2026 | 11:12:26 | 576 | 885.00 | Ā XLON | Ā xeaMGhfplOt |
04-Feb-2026 | 11:08:59 | 177 | 883.80 | Ā XLON | Ā xeaMGhfpgH6 |
04-Feb-2026 | 11:08:16 | 101 | 884.40 | Ā XLON | Ā xeaMGhfph@S |
04-Feb-2026 | 11:08:16 | 152 | 884.40 | Ā XLON | Ā xeaMGhfph@U |
04-Feb-2026 | 11:08:16 | 216 | 884.80 | Ā XLON | Ā xeaMGhfphvb |
04-Feb-2026 | 11:06:52 | 321 | 885.80 | Ā XLON | Ā xeaMGhfpexZ |
04-Feb-2026 | 11:06:52 | 460 | 886.00 | Ā XLON | Ā xeaMGhfpexb |
04-Feb-2026 | 11:04:53 | 202 | 885.00 | Ā XLON | Ā xeaMGhfpfVo |
04-Feb-2026 | 11:04:53 | 156 | 885.20 | Ā XLON | Ā xeaMGhfpfV3 |
04-Feb-2026 | 11:04:53 | 228 | 885.40 | Ā XLON | Ā xeaMGhfpfV5 |
04-Feb-2026 | 11:03:10 | 327 | 885.20 | Ā XLON | Ā xeaMGhfpNnZ |
04-Feb-2026 | 11:02:16 | 213 | 886.40 | Ā XLON | Ā xeaMGhfpKbc |
04-Feb-2026 | 11:02:16 | 228 | 886.40 | Ā XLON | Ā xeaMGhfpKbl |
04-Feb-2026 | 11:01:01 | 195 | 886.60 | Ā XLON | Ā xeaMGhfpLXC |
04-Feb-2026 | 11:01:01 | 327 | 886.80 | Ā XLON | Ā xeaMGhfpLXE |
04-Feb-2026 | 10:59:42 | 3 | 887.20 | Ā XLON | Ā xeaMGhfpIWC |
04-Feb-2026 | 10:59:42 | 220 | 887.40 | Ā XLON | Ā xeaMGhfpIWE |
04-Feb-2026 | 10:59:36 | 220 | 887.60 | Ā XLON | Ā xeaMGhfpIkj |
04-Feb-2026 | 10:59:25 | 288 | 887.80 | Ā XLON | Ā xeaMGhfpIoH |
04-Feb-2026 | 10:58:05 | 212 | 887.40 | Ā XLON | Ā xeaMGhfpJ22 |
04-Feb-2026 | 10:57:15 | 321 | 887.60 | Ā XLON | Ā xeaMGhfpGsL |
04-Feb-2026 | 10:57:09 | 381 | 887.80 | Ā XLON | Ā xeaMGhfpG@t |
04-Feb-2026 | 10:55:20 | 152 | 887.00 | Ā XLON | Ā xeaMGhfpHJS |
04-Feb-2026 | 10:55:20 | 243 | 887.00 | Ā XLON | Ā xeaMGhfpHIh |
04-Feb-2026 | 10:55:20 | 412 | 887.20 | Ā XLON | Ā xeaMGhfpHIj |
04-Feb-2026 | 10:53:48 | 232 | 887.40 | Ā XLON | Ā xeaMGhfpVf0 |
04-Feb-2026 | 10:53:15 | 220 | 887.20 | Ā XLON | Ā xeaMGhfpV1Q |
04-Feb-2026 | 10:52:55 | 200 | 887.20 | Ā XLON | Ā xeaMGhfpVIV |
04-Feb-2026 | 10:52:39 | 336 | 887.20 | Ā XLON | Ā xeaMGhfpSYi |
04-Feb-2026 | 10:51:48 | 290 | 887.00 | Ā XLON | Ā xeaMGhfpSAC |
04-Feb-2026 | 10:49:48 | 97 | 887.20 | Ā XLON | Ā xeaMGhfpQ@K |
04-Feb-2026 | 10:49:48 | 151 | 887.20 | Ā XLON | Ā xeaMGhfpQ@M |
04-Feb-2026 | 10:49:48 | 197 | 887.20 | Ā XLON | Ā xeaMGhfpQvW |
04-Feb-2026 | 10:48:40 | 156 | 888.20 | Ā XLON | Ā xeaMGhfpR6X |
04-Feb-2026 | 10:48:40 | 217 | 888.20 | Ā XLON | Ā xeaMGhfpR6a |
04-Feb-2026 | 10:48:18 | 314 | 888.40 | Ā XLON | Ā xeaMGhfpRHd |
04-Feb-2026 | 10:48:18 | 681 | 888.40 | Ā XLON | Ā xeaMGhfpRGi |
04-Feb-2026 | 10:45:30 | 53 | 888.60 | Ā XLON | Ā xeaMGhfpPOD |
04-Feb-2026 | 10:45:30 | 150 | 888.60 | Ā XLON | Ā xeaMGhfpPOF |
04-Feb-2026 | 10:45:30 | 57 | 888.60 | Ā XLON | Ā xeaMGhfpPOH |
04-Feb-2026 | 10:45:30 | 260 | 888.40 | Ā XLON | Ā xeaMGhfpPON |
04-Feb-2026 | 10:44:28 | 319 | 888.20 | Ā XLON | Ā xeaMGhfp6K3 |
04-Feb-2026 | 10:43:28 | 288 | 888.20 | Ā XLON | Ā xeaMGhfp7wb |
04-Feb-2026 | 10:43:28 | 395 | 888.40 | Ā XLON | Ā xeaMGhfp7wd |
04-Feb-2026 | 10:41:17 | 244 | 889.00 | Ā XLON | Ā xeaMGhfp5et |
04-Feb-2026 | 10:41:13 | 313 | 889.40 | Ā XLON | Ā xeaMGhfp5qc |
04-Feb-2026 | 10:39:25 | 254 | 890.20 | Ā XLON | Ā xeaMGhfp2Dv |
04-Feb-2026 | 10:39:25 | 365 | 890.40 | Ā XLON | Ā xeaMGhfp2Dx |
04-Feb-2026 | 10:37:41 | 355 | 890.00 | Ā XLON | Ā xeaMGhfp0as |
04-Feb-2026 | 10:36:16 | 170 | 890.20 | Ā XLON | Ā xeaMGhfp0Ub |
04-Feb-2026 | 10:36:13 | 262 | 890.20 | Ā XLON | Ā xeaMGhfp0Os |
04-Feb-2026 | 10:35:40 | 287 | 890.00 | Ā XLON | Ā xeaMGhfp1nF |
04-Feb-2026 | 10:34:10 | 210 | 890.00 | Ā XLON | Ā xeaMGhfpE5X |
04-Feb-2026 | 10:34:09 | 235 | 890.20 | Ā XLON | Ā xeaMGhfpE4H |
04-Feb-2026 | 10:34:09 | 305 | 890.20 | Ā XLON | Ā xeaMGhfpE7j |
04-Feb-2026 | 10:32:18 | 158 | 890.80 | Ā XLON | Ā xeaMGhfpCw$ |
04-Feb-2026 | 10:32:11 | 184 | 890.80 | Ā XLON | Ā xeaMGhfpC3Q |
04-Feb-2026 | 10:32:11 | 490 | 891.00 | Ā XLON | Ā xeaMGhfpC3S |
04-Feb-2026 | 10:32:11 | 306 | 891.00 | Ā XLON | Ā xeaMGhfpC2g |
04-Feb-2026 | 10:32:10 | 365 | 891.20 | Ā XLON | Ā xeaMGhfpCDR |
04-Feb-2026 | 10:28:40 | 273 | 890.60 | Ā XLON | Ā xeaMGhfp9W7 |
04-Feb-2026 | 10:28:40 | 391 | 890.80 | Ā XLON | Ā xeaMGhfp9W9 |
04-Feb-2026 | 10:26:38 | 296 | 892.00 | Ā XLON | Ā xeaMGhfitvP |
04-Feb-2026 | 10:25:54 | 324 | 891.20 | Ā XLON | Ā xeaMGhfiqo3 |
04-Feb-2026 | 10:25:39 | 415 | 891.40 | Ā XLON | Ā xeaMGhfiq01 |
04-Feb-2026 | 10:22:55 | 204 | 891.40 | Ā XLON | Ā xeaMGhfima@ |
04-Feb-2026 | 10:22:55 | 294 | 891.60 | Ā XLON | Ā xeaMGhfima0 |
04-Feb-2026 | 10:22:55 | 294 | 891.80 | Ā XLON | Ā xeaMGhfima9 |
04-Feb-2026 | 10:21:55 | 185 | 892.00 | Ā XLON | Ā xeaMGhfinyF |
04-Feb-2026 | 10:21:55 | 308 | 892.20 | Ā XLON | Ā xeaMGhfinyH |
04-Feb-2026 | 10:21:51 | 457 | 892.40 | Ā XLON | Ā xeaMGhfinwe |
04-Feb-2026 | 10:21:51 | 185 | 892.60 | Ā XLON | Ā xeaMGhfinwv |
04-Feb-2026 | 10:21:51 | 129 | 892.60 | Ā XLON | Ā xeaMGhfinwx |
04-Feb-2026 | 10:21:51 | 331 | 892.40 | Ā XLON | Ā xeaMGhfinwK |
04-Feb-2026 | 10:21:51 | 476 | 892.60 | Ā XLON | Ā xeaMGhfinwO |
04-Feb-2026 | 10:20:46 | 476 | 892.60 | Ā XLON | Ā xeaMGhfi@Ea |
04-Feb-2026 | 10:20:11 | 74 | 892.20 | Ā XLON | Ā xeaMGhfi$$v |
04-Feb-2026 | 10:20:11 | 35 | 892.20 | Ā XLON | Ā xeaMGhfi$$0 |
04-Feb-2026 | 10:20:11 | 29 | 892.20 | Ā XLON | Ā xeaMGhfi$$2 |
04-Feb-2026 | 10:14:56 | 180 | 891.00 | Ā XLON | Ā xeaMGhfic2B |
04-Feb-2026 | 10:14:44 | 65 | 891.20 | Ā XLON | Ā xeaMGhficVf |
04-Feb-2026 | 10:14:44 | 181 | 891.20 | Ā XLON | Ā xeaMGhficVh |
04-Feb-2026 | 10:13:55 | 329 | 891.80 | Ā XLON | Ā xeaMGhfidOs |
04-Feb-2026 | 10:13:33 | 296 | 891.80 | Ā XLON | Ā xeaMGhfiay$ |
04-Feb-2026 | 10:13:28 | 269 | 892.00 | Ā XLON | Ā xeaMGhfiauo |
04-Feb-2026 | 10:12:19 | 206 | 891.80 | Ā XLON | Ā xeaMGhfiYj@ |
04-Feb-2026 | 10:11:17 | 218 | 892.00 | Ā XLON | Ā xeaMGhfiZuZ |
04-Feb-2026 | 10:11:17 | 224 | 892.00 | Ā XLON | Ā xeaMGhfiZue |
04-Feb-2026 | 10:10:18 | 152 | 892.80 | Ā XLON | Ā xeaMGhfiWI6 |
04-Feb-2026 | 10:10:17 | 222 | 893.00 | Ā XLON | Ā xeaMGhfiWTc |
04-Feb-2026 | 10:10:17 | 68 | 893.20 | Ā XLON | Ā xeaMGhfiWTP |
04-Feb-2026 | 10:10:17 | 187 | 893.20 | Ā XLON | Ā xeaMGhfiWTR |
04-Feb-2026 | 10:09:51 | 518 | 893.40 | Ā XLON | Ā xeaMGhfiX1Q |
04-Feb-2026 | 10:09:38 | 490 | 893.40 | Ā XLON | Ā xeaMGhfiXLK |
04-Feb-2026 | 10:07:14 | 369 | 892.40 | Ā XLON | Ā xeaMGhfiiHO |
04-Feb-2026 | 10:07:09 | 285 | 892.60 | Ā XLON | Ā xeaMGhfiiQ5 |
04-Feb-2026 | 10:06:57 | 374 | 892.60 | Ā XLON | Ā xeaMGhfijzd |
04-Feb-2026 | 10:06:46 | 130 | 893.00 | Ā XLON | Ā xeaMGhfijwP |
04-Feb-2026 | 10:06:46 | 46 | 893.00 | Ā XLON | Ā xeaMGhfijwR |
04-Feb-2026 | 10:06:46 | 88 | 893.00 | Ā XLON | Ā xeaMGhfijwT |
04-Feb-2026 | 10:06:46 | 11 | 893.00 | Ā XLON | Ā xeaMGhfij5a |
04-Feb-2026 | 10:06:46 | 31 | 893.00 | Ā XLON | Ā xeaMGhfij5c |
04-Feb-2026 | 10:06:46 | 43 | 893.00 | Ā XLON | Ā xeaMGhfij5e |
04-Feb-2026 | 10:06:46 | 63 | 893.00 | Ā XLON | Ā xeaMGhfij5Y |
04-Feb-2026 | 10:06:15 | 152 | 892.60 | Ā XLON | Ā xeaMGhfigho |
04-Feb-2026 | 10:05:34 | 413 | 891.80 | Ā XLON | Ā xeaMGhfihfS |
04-Feb-2026 | 10:05:07 | 467 | 891.60 | Ā XLON | Ā xeaMGhfihJr |
04-Feb-2026 | 10:04:28 | 487 | 891.60 | Ā XLON | Ā xeaMGhfieBy |
04-Feb-2026 | 09:59:00 | 358 | 890.60 | Ā XLON | Ā xeaMGhfiGae |
04-Feb-2026 | 09:59:00 | 513 | 890.80 | Ā XLON | Ā xeaMGhfiGag |
04-Feb-2026 | 09:59:00 | 497 | 891.00 | Ā XLON | Ā xeaMGhfiGap |
04-Feb-2026 | 09:57:43 | 232 | 891.20 | Ā XLON | Ā xeaMGhfiHsj |
04-Feb-2026 | 09:56:03 | 206 | 891.20 | Ā XLON | Ā xeaMGhfiVbL |
04-Feb-2026 | 09:56:03 | 258 | 891.40 | Ā XLON | Ā xeaMGhfiVbM |
04-Feb-2026 | 09:55:04 | 214 | 891.40 | Ā XLON | Ā xeaMGhfiVPp |
04-Feb-2026 | 09:54:10 | 175 | 893.20 | Ā XLON | Ā xeaMGhfiSJI |
04-Feb-2026 | 09:54:10 | 252 | 893.40 | Ā XLON | Ā xeaMGhfiSJK |
04-Feb-2026 | 09:53:06 | 160 | 893.40 | Ā XLON | Ā xeaMGhfiQX2 |
04-Feb-2026 | 09:53:03 | 268 | 893.40 | Ā XLON | Ā xeaMGhfiQlO |
04-Feb-2026 | 09:52:55 | 178 | 893.20 | Ā XLON | Ā xeaMGhfiQnL |
04-Feb-2026 | 09:52:55 | 11 | 893.40 | Ā XLON | Ā xeaMGhfiQnN |
04-Feb-2026 | 09:52:55 | 287 | 893.40 | Ā XLON | Ā xeaMGhfiQnP |
04-Feb-2026 | 09:52:55 | 681 | 893.60 | Ā XLON | Ā xeaMGhfiQnT |
04-Feb-2026 | 09:50:57 | 363 | 890.80 | Ā XLON | Ā xeaMGhfiO7f |
04-Feb-2026 | 09:50:57 | 222 | 891.00 | Ā XLON | Ā xeaMGhfiO7l |
04-Feb-2026 | 09:50:02 | 654 | 889.20 | Ā XLON | Ā xeaMGhfiPTw |
04-Feb-2026 | 09:46:37 | 334 | 889.40 | Ā XLON | Ā xeaMGhfi2cd |
04-Feb-2026 | 09:46:23 | 321 | 889.40 | Ā XLON | Ā xeaMGhfi2p9 |
04-Feb-2026 | 09:46:23 | 763 | 889.60 | Ā XLON | Ā xeaMGhfi2pB |
04-Feb-2026 | 09:45:53 | 27 | 890.00 | Ā XLON | Ā xeaMGhfi2Ve |
04-Feb-2026 | 09:45:53 | 39 | 889.80 | Ā XLON | Ā xeaMGhfi2Vg |
04-Feb-2026 | 09:45:53 | 32 | 889.80 | Ā XLON | Ā xeaMGhfi2Vi |
04-Feb-2026 | 09:45:53 | 177 | 889.80 | Ā XLON | Ā xeaMGhfi2Vk |
04-Feb-2026 | 09:45:53 | 95 | 890.00 | Ā XLON | Ā xeaMGhfi2Vv |
04-Feb-2026 | 09:45:53 | 22 | 889.80 | Ā XLON | Ā xeaMGhfi2Vx |
04-Feb-2026 | 09:45:53 | 229 | 889.80 | Ā XLON | Ā xeaMGhfi2V$ |
04-Feb-2026 | 09:45:53 | 319 | 889.60 | Ā XLON | Ā xeaMGhfi2V6 |
04-Feb-2026 | 09:45:53 | 455 | 889.80 | Ā XLON | Ā xeaMGhfi2V8 |
04-Feb-2026 | 09:42:10 | 233 | 888.40 | Ā XLON | Ā xeaMGhfiFb9 |
04-Feb-2026 | 09:39:31 | 255 | 888.80 | Ā XLON | Ā xeaMGhfiAFn |
04-Feb-2026 | 09:39:28 | 229 | 889.00 | Ā XLON | Ā xeaMGhfiABv |
04-Feb-2026 | 09:38:33 | 152 | 889.80 | Ā XLON | Ā xeaMGhfiBOq |
04-Feb-2026 | 09:38:33 | 222 | 890.00 | Ā XLON | Ā xeaMGhfiBOs |
04-Feb-2026 | 09:38:05 | 220 | 890.20 | Ā XLON | Ā xeaMGhfi85d |
04-Feb-2026 | 09:37:28 | 245 | 889.60 | Ā XLON | Ā xeaMGhfi9nG |
04-Feb-2026 | 09:37:06 | 201 | 889.20 | Ā XLON | Ā xeaMGhfi9Nb |
04-Feb-2026 | 09:36:08 | 219 | 889.80 | Ā XLON | Ā xeaMGhfjsQ8 |
04-Feb-2026 | 09:36:07 | 155 | 889.80 | Ā XLON | Ā xeaMGhfjtaP |
04-Feb-2026 | 09:36:07 | 17 | 889.80 | Ā XLON | Ā xeaMGhfjtaR |
04-Feb-2026 | 09:36:07 | 248 | 890.00 | Ā XLON | Ā xeaMGhfjtaV |
04-Feb-2026 | 09:34:38 | 325 | 889.60 | Ā XLON | Ā xeaMGhfjqGS |
04-Feb-2026 | 09:34:20 | 286 | 889.60 | Ā XLON | Ā xeaMGhfjrqF |
04-Feb-2026 | 09:34:09 | 260 | 889.00 | Ā XLON | Ā xeaMGhfjr4X |
04-Feb-2026 | 09:33:12 | 203 | 887.40 | Ā XLON | Ā xeaMGhfjoGl |
04-Feb-2026 | 09:33:12 | 292 | 887.60 | Ā XLON | Ā xeaMGhfjoGn |
04-Feb-2026 | 09:31:28 | 307 | 886.80 | Ā XLON | Ā xeaMGhfjnqt |
04-Feb-2026 | 09:31:27 | 260 | 887.00 | Ā XLON | Ā xeaMGhfjnnl |
04-Feb-2026 | 09:31:27 | 251 | 887.20 | Ā XLON | Ā xeaMGhfjnnn |
04-Feb-2026 | 09:29:36 | 186 | 887.60 | Ā XLON | Ā xeaMGhfj$Ad |
04-Feb-2026 | 09:29:32 | 269 | 887.80 | Ā XLON | Ā xeaMGhfj$II |
04-Feb-2026 | 09:28:40 | 183 | 888.20 | Ā XLON | Ā xeaMGhfjyUm |
04-Feb-2026 | 09:28:08 | 214 | 890.00 | Ā XLON | Ā xeaMGhfjzD3 |
04-Feb-2026 | 09:28:07 | 249 | 890.20 | Ā XLON | Ā xeaMGhfjzDJ |
04-Feb-2026 | 09:27:40 | 264 | 888.20 | Ā XLON | Ā xeaMGhfjwiL |
04-Feb-2026 | 09:26:40 | 209 | 888.40 | Ā XLON | Ā xeaMGhfjx$Z |
04-Feb-2026 | 09:26:35 | 329 | 888.80 | Ā XLON | Ā xeaMGhfjx6O |
04-Feb-2026 | 09:26:35 | 278 | 889.00 | Ā XLON | Ā xeaMGhfjx1W |
04-Feb-2026 | 09:25:00 | 261 | 888.80 | Ā XLON | Ā xeaMGhfjv2H |
04-Feb-2026 | 09:24:58 | 252 | 889.00 | Ā XLON | Ā xeaMGhfjvCT |
04-Feb-2026 | 09:24:53 | 231 | 889.20 | Ā XLON | Ā xeaMGhfjvBD |
04-Feb-2026 | 09:23:12 | 257 | 888.40 | Ā XLON | Ā xeaMGhfjaa9 |
04-Feb-2026 | 09:23:12 | 294 | 888.40 | Ā XLON | Ā xeaMGhfjaaF |
04-Feb-2026 | 09:21:57 | 348 | 888.20 | Ā XLON | Ā xeaMGhfjbBy |
04-Feb-2026 | 09:21:52 | 244 | 888.40 | Ā XLON | Ā xeaMGhfjbHX |
04-Feb-2026 | 09:21:52 | 343 | 888.20 | Ā XLON | Ā xeaMGhfjbMV |
04-Feb-2026 | 09:19:45 | 195 | 887.00 | Ā XLON | Ā xeaMGhfjW4f |
04-Feb-2026 | 09:19:40 | 284 | 887.20 | Ā XLON | Ā xeaMGhfjW3q |
04-Feb-2026 | 09:18:37 | 161 | 887.40 | Ā XLON | Ā xeaMGhfjXS6 |
04-Feb-2026 | 09:18:37 | 231 | 887.60 | Ā XLON | Ā xeaMGhfjXS8 |
04-Feb-2026 | 09:18:34 | 295 | 888.80 | Ā XLON | Ā xeaMGhfjkbQ |
04-Feb-2026 | 09:18:34 | 137 | 888.60 | Ā XLON | Ā xeaMGhfjkbS |
04-Feb-2026 | 09:18:34 | 713 | 889.00 | Ā XLON | Ā xeaMGhfjkbU |
04-Feb-2026 | 09:15:13 | 182 | 887.80 | Ā XLON | Ā xeaMGhfjg8P |
04-Feb-2026 | 09:15:09 | 293 | 888.20 | Ā XLON | Ā xeaMGhfjgHj |
04-Feb-2026 | 09:14:06 | 212 | 887.60 | Ā XLON | Ā xeaMGhfjeyA |
04-Feb-2026 | 09:14:06 | 228 | 887.80 | Ā XLON | Ā xeaMGhfjeyF |
04-Feb-2026 | 09:14:01 | 151 | 887.80 | Ā XLON | Ā xeaMGhfje1e |
04-Feb-2026 | 09:13:02 | 164 | 888.20 | Ā XLON | Ā xeaMGhfjfJ$ |
04-Feb-2026 | 09:13:02 | 236 | 888.40 | Ā XLON | Ā xeaMGhfjfJ1 |
04-Feb-2026 | 09:11:53 | 42 | 889.20 | Ā XLON | Ā xeaMGhfjNvl |
04-Feb-2026 | 09:11:53 | 146 | 889.40 | Ā XLON | Ā xeaMGhfjNvq |
04-Feb-2026 | 09:11:53 | 103 | 889.40 | Ā XLON | Ā xeaMGhfjNvs |
04-Feb-2026 | 09:11:53 | 358 | 889.60 | Ā XLON | Ā xeaMGhfjNvx |
04-Feb-2026 | 09:11:36 | 237 | 889.80 | Ā XLON | Ā xeaMGhfjNH1 |
04-Feb-2026 | 09:10:14 | 327 | 890.60 | Ā XLON | Ā xeaMGhfjLCA |
04-Feb-2026 | 09:09:55 | 391 | 890.80 | Ā XLON | Ā xeaMGhfjIhc |
04-Feb-2026 | 09:09:55 | 274 | 891.00 | Ā XLON | Ā xeaMGhfjIhe |
04-Feb-2026 | 09:07:58 | 134 | 887.80 | Ā XLON | Ā xeaMGhfjGL5 |
04-Feb-2026 | 09:07:58 | 83 | 887.80 | Ā XLON | Ā xeaMGhfjGL7 |
04-Feb-2026 | 09:07:37 | 272 | 888.60 | Ā XLON | Ā xeaMGhfjHXg |
04-Feb-2026 | 09:07:25 | 206 | 889.20 | Ā XLON | Ā xeaMGhfjHo2 |
04-Feb-2026 | 09:07:25 | 295 | 889.40 | Ā XLON | Ā xeaMGhfjHo9 |
04-Feb-2026 | 09:05:59 | 155 | 888.40 | Ā XLON | Ā xeaMGhfjV@C |
04-Feb-2026 | 09:05:58 | 212 | 888.60 | Ā XLON | Ā xeaMGhfjVvp |
04-Feb-2026 | 09:05:20 | 269 | 888.20 | Ā XLON | Ā xeaMGhfjSiL |
04-Feb-2026 | 09:05:08 | 109 | 887.80 | Ā XLON | Ā xeaMGhfjSwt |
04-Feb-2026 | 09:05:08 | 235 | 887.80 | Ā XLON | Ā xeaMGhfjSwv |
04-Feb-2026 | 09:05:08 | 225 | 887.80 | Ā XLON | Ā xeaMGhfjSww |
04-Feb-2026 | 09:05:08 | 172 | 889.40 | Ā XLON | Ā xeaMGhfjSw3 |
04-Feb-2026 | 09:05:08 | 288 | 889.60 | Ā XLON | Ā xeaMGhfjSw5 |
04-Feb-2026 | 09:05:08 | 273 | 889.80 | Ā XLON | Ā xeaMGhfjSw7 |
04-Feb-2026 | 09:02:26 | 11 | 889.00 | Ā XLON | Ā xeaMGhfjOZT |
04-Feb-2026 | 09:02:25 | 250 | 889.00 | Ā XLON | Ā xeaMGhfjOY7 |
04-Feb-2026 | 09:02:21 | 212 | 889.20 | Ā XLON | Ā xeaMGhfjOfJ |
04-Feb-2026 | 09:02:21 | 275 | 889.40 | Ā XLON | Ā xeaMGhfjOfL |
04-Feb-2026 | 09:01:47 | 262 | 888.20 | Ā XLON | Ā xeaMGhfjPaT |
04-Feb-2026 | 09:01:45 | 239 | 888.20 | Ā XLON | Ā xeaMGhfjPXd |
04-Feb-2026 | 09:00:17 | 154 | 888.80 | Ā XLON | Ā xeaMGhfj7yF |
04-Feb-2026 | 09:00:15 | 207 | 889.00 | Ā XLON | Ā xeaMGhfj7@O |
04-Feb-2026 | 09:00:15 | 300 | 889.20 | Ā XLON | Ā xeaMGhfj7@Q |
04-Feb-2026 | 08:59:35 | 282 | 888.80 | Ā XLON | Ā xeaMGhfj4Cu |
04-Feb-2026 | 08:59:11 | 307 | 889.00 | Ā XLON | Ā xeaMGhfj5cp |
04-Feb-2026 | 08:58:08 | 282 | 889.20 | Ā XLON | Ā xeaMGhfj2mr |
04-Feb-2026 | 08:57:36 | 356 | 889.40 | Ā XLON | Ā xeaMGhfj3Xm |
04-Feb-2026 | 08:57:35 | 238 | 889.20 | Ā XLON | Ā xeaMGhfj3lr |
04-Feb-2026 | 08:56:22 | 155 | 889.20 | Ā XLON | Ā xeaMGhfj0E@ |
04-Feb-2026 | 08:56:22 | 223 | 889.40 | Ā XLON | Ā xeaMGhfj0EE |
04-Feb-2026 | 08:56:22 | 307 | 889.40 | Ā XLON | Ā xeaMGhfj0EN |
04-Feb-2026 | 08:55:20 | 197 | 889.00 | Ā XLON | Ā xeaMGhfjEoH |
04-Feb-2026 | 08:55:20 | 284 | 889.20 | Ā XLON | Ā xeaMGhfjEoJ |
04-Feb-2026 | 08:54:20 | 187 | 889.60 | Ā XLON | Ā xeaMGhfjFIg |
04-Feb-2026 | 08:54:20 | 222 | 889.80 | Ā XLON | Ā xeaMGhfjFIi |
04-Feb-2026 | 08:54:16 | 542 | 889.80 | Ā XLON | Ā xeaMGhfjFVK |
04-Feb-2026 | 08:52:19 | 212 | 889.80 | Ā XLON | Ā xeaMGhfjAkD |
04-Feb-2026 | 08:51:44 | 35 | 890.60 | Ā XLON | Ā xeaMGhfjANw |
04-Feb-2026 | 08:51:43 | 234 | 890.80 | Ā XLON | Ā xeaMGhfjAMT |
04-Feb-2026 | 08:51:40 | 234 | 891.00 | Ā XLON | Ā xeaMGhfjAJU |
04-Feb-2026 | 08:51:22 | 15 | 890.60 | Ā XLON | Ā xeaMGhfjBea |
04-Feb-2026 | 08:51:12 | 187 | 889.00 | Ā XLON | Ā xeaMGhfjB$v |
04-Feb-2026 | 08:50:15 | 187 | 889.20 | Ā XLON | Ā xeaMGhfj84@ |
04-Feb-2026 | 08:50:14 | 274 | 889.40 | Ā XLON | Ā xeaMGhfj86g |
04-Feb-2026 | 08:49:21 | 217 | 889.60 | Ā XLON | Ā xeaMGhfj91J |
04-Feb-2026 | 08:48:45 | 281 | 890.00 | Ā XLON | Ā xeaMGhfksq6 |
04-Feb-2026 | 08:48:45 | 190 | 889.80 | Ā XLON | Ā xeaMGhfksqF |
04-Feb-2026 | 08:48:45 | 275 | 890.00 | Ā XLON | Ā xeaMGhfksqH |
04-Feb-2026 | 08:47:24 | 140 | 890.40 | Ā XLON | Ā xeaMGhfktTb |
04-Feb-2026 | 08:47:23 | 241 | 890.60 | Ā XLON | Ā xeaMGhfktVY |
04-Feb-2026 | 08:47:17 | 242 | 890.80 | Ā XLON | Ā xeaMGhfkqbU |
04-Feb-2026 | 08:46:16 | 342 | 891.60 | Ā XLON | Ā xeaMGhfkrn$ |
04-Feb-2026 | 08:46:03 | 267 | 891.60 | Ā XLON | Ā xeaMGhfkr3I |
04-Feb-2026 | 08:45:44 | 85 | 890.80 | Ā XLON | Ā xeaMGhfkrOP |
04-Feb-2026 | 08:44:47 | 213 | 889.00 | Ā XLON | Ā xeaMGhfkpni |
04-Feb-2026 | 08:44:47 | 295 | 889.20 | Ā XLON | Ā xeaMGhfkpnk |
04-Feb-2026 | 08:44:42 | 426 | 889.40 | Ā XLON | Ā xeaMGhfkpyJ |
04-Feb-2026 | 08:42:26 | 269 | 889.40 | Ā XLON | Ā xeaMGhfk@7r |
04-Feb-2026 | 08:42:26 | 269 | 889.60 | Ā XLON | Ā xeaMGhfk@7w |
04-Feb-2026 | 08:41:56 | 224 | 890.40 | Ā XLON | Ā xeaMGhfk$rz |
04-Feb-2026 | 08:41:45 | 209 | 890.40 | Ā XLON | Ā xeaMGhfk$xx |
04-Feb-2026 | 08:41:39 | 303 | 890.60 | Ā XLON | Ā xeaMGhfk$23 |
04-Feb-2026 | 08:40:24 | 225 | 890.00 | Ā XLON | Ā xeaMGhfkznW |
04-Feb-2026 | 08:40:15 | 250 | 889.80 | Ā XLON | Ā xeaMGhfkz4l |
04-Feb-2026 | 08:39:51 | 237 | 887.80 | Ā XLON | Ā xeaMGhfkwYS |
04-Feb-2026 | 08:39:51 | 398 | 888.00 | Ā XLON | Ā xeaMGhfkwYU |
04-Feb-2026 | 08:38:22 | 195 | 888.40 | Ā XLON | Ā xeaMGhfkug1 |
04-Feb-2026 | 08:38:22 | 231 | 888.60 | Ā XLON | Ā xeaMGhfkurb |
04-Feb-2026 | 08:37:48 | 278 | 889.80 | Ā XLON | Ā xeaMGhfkvok |
04-Feb-2026 | 08:37:47 | 276 | 890.00 | Ā XLON | Ā xeaMGhfkvy$ |
04-Feb-2026 | 08:37:47 | 177 | 890.60 | Ā XLON | Ā xeaMGhfkvy7 |
04-Feb-2026 | 08:37:45 | 257 | 890.80 | Ā XLON | Ā xeaMGhfkvux |
04-Feb-2026 | 08:37:45 | 300 | 890.80 | Ā XLON | Ā xeaMGhfkvu2 |
04-Feb-2026 | 08:37:45 | 197 | 891.00 | Ā XLON | Ā xeaMGhfkvu4 |
04-Feb-2026 | 08:37:32 | 456 | 891.40 | Ā XLON | Ā xeaMGhfkvPn |
04-Feb-2026 | 08:37:32 | 52 | 891.40 | Ā XLON | Ā xeaMGhfkvPp |
04-Feb-2026 | 08:37:32 | 191 | 891.40 | Ā XLON | Ā xeaMGhfkvPv |
04-Feb-2026 | 08:37:19 | 127 | 890.80 | Ā XLON | Ā xeaMGhfkczl |
04-Feb-2026 | 08:37:19 | 44 | 890.80 | Ā XLON | Ā xeaMGhfkczn |
04-Feb-2026 | 08:36:11 | 430 | 888.00 | Ā XLON | Ā xeaMGhfka@F |
04-Feb-2026 | 08:35:41 | 479 | 888.20 | Ā XLON | Ā xeaMGhfkbfX |
04-Feb-2026 | 08:35:41 | 58 | 888.20 | Ā XLON | Ā xeaMGhfkbfb |
04-Feb-2026 | 08:35:41 | 110 | 888.20 | Ā XLON | Ā xeaMGhfkbfd |
04-Feb-2026 | 08:32:16 | 247 | 886.00 | Ā XLON | Ā xeaMGhfkkzW |
04-Feb-2026 | 08:32:16 | 222 | 886.20 | Ā XLON | Ā xeaMGhfkkzY |
04-Feb-2026 | 08:32:09 | 217 | 886.40 | Ā XLON | Ā xeaMGhfkk08 |
04-Feb-2026 | 08:30:47 | 201 | 886.20 | Ā XLON | Ā xeaMGhfkjZp |
04-Feb-2026 | 08:30:47 | 178 | 886.00 | Ā XLON | Ā xeaMGhfkjZu |
04-Feb-2026 | 08:30:47 | 296 | 886.20 | Ā XLON | Ā xeaMGhfkjZw |
04-Feb-2026 | 08:30:44 | 677 | 886.40 | Ā XLON | Ā xeaMGhfkjlD |
04-Feb-2026 | 08:28:34 | 372 | 883.80 | Ā XLON | Ā xeaMGhfkfaT |
04-Feb-2026 | 08:28:34 | 378 | 883.80 | Ā XLON | Ā xeaMGhfkfdW |
04-Feb-2026 | 08:28:34 | 200 | 884.00 | Ā XLON | Ā xeaMGhfkfdY |
04-Feb-2026 | 08:27:11 | 252 | 882.80 | Ā XLON | Ā xeaMGhfkNzq |
04-Feb-2026 | 08:27:11 | 364 | 883.00 | Ā XLON | Ā xeaMGhfkNzs |
04-Feb-2026 | 08:27:04 | 298 | 883.20 | Ā XLON | Ā xeaMGhfkN0c |
04-Feb-2026 | 08:27:04 | 682 | 883.40 | Ā XLON | Ā xeaMGhfkN0e |
04-Feb-2026 | 08:25:21 | 221 | 883.40 | Ā XLON | Ā xeaMGhfkIL9 |
04-Feb-2026 | 08:24:22 | 169 | 883.80 | Ā XLON | Ā xeaMGhfkGUc |
04-Feb-2026 | 08:24:15 | 169 | 884.00 | Ā XLON | Ā xeaMGhfkHls |
04-Feb-2026 | 08:24:15 | 244 | 884.20 | Ā XLON | Ā xeaMGhfkHlu |
04-Feb-2026 | 08:23:57 | 286 | 884.40 | Ā XLON | Ā xeaMGhfkUdr |
04-Feb-2026 | 08:22:53 | 145 | 885.60 | Ā XLON | Ā xeaMGhfkVTS |
04-Feb-2026 | 08:22:51 | 215 | 885.20 | Ā XLON | Ā xeaMGhfkVVi |
04-Feb-2026 | 08:22:51 | 416 | 885.40 | Ā XLON | Ā xeaMGhfkVVk |
04-Feb-2026 | 08:22:28 | 181 | 885.40 | Ā XLON | Ā xeaMGhfkSoO |
04-Feb-2026 | 08:22:28 | 262 | 885.60 | Ā XLON | Ā xeaMGhfkSoQ |
04-Feb-2026 | 08:21:00 | 186 | 887.60 | Ā XLON | Ā xeaMGhfkQvX |
04-Feb-2026 | 08:20:57 | 194 | 888.40 | Ā XLON | Ā xeaMGhfkQ5M |
04-Feb-2026 | 08:20:57 | 278 | 888.60 | Ā XLON | Ā xeaMGhfkQ5O |
04-Feb-2026 | 08:20:02 | 235 | 890.20 | Ā XLON | Ā xeaMGhfkRKk |
04-Feb-2026 | 08:20:02 | 183 | 890.60 | Ā XLON | Ā xeaMGhfkRKq |
04-Feb-2026 | 08:20:02 | 52 | 890.60 | Ā XLON | Ā xeaMGhfkRKs |
04-Feb-2026 | 08:19:27 | 332 | 890.80 | Ā XLON | Ā xeaMGhfkO@E |
04-Feb-2026 | 08:19:22 | 164 | 891.20 | Ā XLON | Ā xeaMGhfkO1Q |
04-Feb-2026 | 08:18:55 | 392 | 891.20 | Ā XLON | Ā xeaMGhfkPg8 |
04-Feb-2026 | 08:18:55 | 654 | 891.40 | Ā XLON | Ā xeaMGhfkPgA |
04-Feb-2026 | 08:18:12 | 300 | 891.80 | Ā XLON | Ā xeaMGhfk6Xb |
04-Feb-2026 | 08:18:12 | 625 | 892.00 | Ā XLON | Ā xeaMGhfk6Xd |
04-Feb-2026 | 08:17:11 | 250 | 891.00 | Ā XLON | Ā xeaMGhfk729 |
04-Feb-2026 | 08:17:11 | 219 | 891.20 | Ā XLON | Ā xeaMGhfk72L |
04-Feb-2026 | 08:16:39 | 407 | 891.20 | Ā XLON | Ā xeaMGhfk4Dr |
04-Feb-2026 | 08:15:32 | 173 | 890.80 | Ā XLON | Ā xeaMGhfk2P8 |
04-Feb-2026 | 08:15:26 | 173 | 891.00 | Ā XLON | Ā xeaMGhfk3ZB |
04-Feb-2026 | 08:14:36 | 258 | 890.60 | Ā XLON | Ā xeaMGhfk0ww |
04-Feb-2026 | 08:14:34 | 187 | 891.00 | Ā XLON | Ā xeaMGhfk067 |
04-Feb-2026 | 08:14:34 | 272 | 891.20 | Ā XLON | Ā xeaMGhfk069 |
04-Feb-2026 | 08:14:16 | 177 | 891.80 | Ā XLON | Ā xeaMGhfk1br |
04-Feb-2026 | 08:14:16 | 295 | 892.00 | Ā XLON | Ā xeaMGhfk1bt |
04-Feb-2026 | 08:14:16 | 146 | 892.20 | Ā XLON | Ā xeaMGhfk1bv |
04-Feb-2026 | 08:14:16 | 528 | 892.20 | Ā XLON | Ā xeaMGhfk1bx |
04-Feb-2026 | 08:12:42 | 232 | 892.00 | Ā XLON | Ā xeaMGhfkF@i |
04-Feb-2026 | 08:12:42 | 176 | 892.20 | Ā XLON | Ā xeaMGhfkF@k |
04-Feb-2026 | 08:12:42 | 69 | 892.20 | Ā XLON | Ā xeaMGhfkF@m |
04-Feb-2026 | 08:12:33 | 206 | 892.60 | Ā XLON | Ā xeaMGhfkFLN |
04-Feb-2026 | 08:11:56 | 156 | 892.80 | Ā XLON | Ā xeaMGhfkCG3 |
04-Feb-2026 | 08:11:56 | 260 | 893.00 | Ā XLON | Ā xeaMGhfkCG7 |
04-Feb-2026 | 08:11:56 | 471 | 893.20 | Ā XLON | Ā xeaMGhfkCG9 |
04-Feb-2026 | 08:10:45 | 295 | 892.40 | Ā XLON | Ā xeaMGhfkA58 |
04-Feb-2026 | 08:10:45 | 295 | 892.60 | Ā XLON | Ā xeaMGhfkA5E |
04-Feb-2026 | 08:10:45 | 425 | 892.80 | Ā XLON | Ā xeaMGhfkA5G |
04-Feb-2026 | 08:10:20 | 323 | 892.80 | Ā XLON | Ā xeaMGhfkBWw |
04-Feb-2026 | 08:10:20 | 266 | 893.00 | Ā XLON | Ā xeaMGhfkBWy |
04-Feb-2026 | 08:09:50 | 226 | 891.80 | Ā XLON | Ā xeaMGhfkBQe |
04-Feb-2026 | 08:09:42 | 351 | 891.40 | Ā XLON | Ā xeaMGhfk8fP |
04-Feb-2026 | 08:09:42 | 584 | 891.60 | Ā XLON | Ā xeaMGhfk8fT |
04-Feb-2026 | 08:08:50 | 299 | 891.80 | Ā XLON | Ā xeaMGhfk9vg |
04-Feb-2026 | 08:08:50 | 272 | 892.00 | Ā XLON | Ā xeaMGhfk9vi |
04-Feb-2026 | 08:08:50 | 622 | 892.20 | Ā XLON | Ā xeaMGhfk9vs |
04-Feb-2026 | 08:08:06 | 300 | 892.60 | Ā XLON | Ā xeaMGhflsw@ |
04-Feb-2026 | 08:08:06 | 213 | 892.80 | Ā XLON | Ā xeaMGhflsw0 |
04-Feb-2026 | 08:07:35 | 405 | 893.20 | Ā XLON | Ā xeaMGhfltzX |
04-Feb-2026 | 08:07:35 | 300 | 893.00 | Ā XLON | Ā xeaMGhfltoV |
04-Feb-2026 | 08:07:35 | 262 | 893.60 | Ā XLON | Ā xeaMGhfltzs |
04-Feb-2026 | 08:07:35 | 469 | 893.80 | Ā XLON | Ā xeaMGhfltzu |
04-Feb-2026 | 08:06:16 | 300 | 894.00 | Ā XLON | Ā xeaMGhflrk$ |
04-Feb-2026 | 08:06:16 | 431 | 894.20 | Ā XLON | Ā xeaMGhflrk1 |
04-Feb-2026 | 08:06:03 | 300 | 895.00 | Ā XLON | Ā xeaMGhflroA |
04-Feb-2026 | 08:06:03 | 260 | 895.20 | Ā XLON | Ā xeaMGhflroC |
04-Feb-2026 | 08:05:07 | 1,460 | 895.40 | Ā XLON | Ā xeaMGhflo6R |
04-Feb-2026 | 08:05:07 | 1,147 | 895.40 | Ā XLON | Ā xeaMGhflo6T |
04-Feb-2026 | 08:05:07 | 37 | 895.20 | Ā XLON | Ā xeaMGhflo6V |
04-Feb-2026 | 08:05:07 | 303 | 894.80 | Ā XLON | Ā xeaMGhflo1Y |
04-Feb-2026 | 08:05:07 | 435 | 895.00 | Ā XLON | Ā xeaMGhflo1d |
04-Feb-2026 | 08:05:07 | 303 | 895.40 | Ā XLON | Ā xeaMGhflo1i |
04-Feb-2026 | 08:05:07 | 435 | 895.60 | Ā XLON | Ā xeaMGhflo1k |
04-Feb-2026 | 08:03:29 | 303 | 896.40 | Ā XLON | Ā xeaMGhflmBf |
04-Feb-2026 | 08:03:29 | 341 | 896.60 | Ā XLON | Ā xeaMGhflmBh |
04-Feb-2026 | 08:03:29 | 303 | 897.00 | Ā XLON | Ā xeaMGhflmB@ |
04-Feb-2026 | 08:03:29 | 436 | 897.20 | Ā XLON | Ā xeaMGhflmB0 |
Ā
Follow the stocks
