Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,128.00    -19.50 (-1.70%)
Bid:
1,122.00
Ask:
1,123.00
Spread: 1.00 (0.089%)
Market Cap: £6.77b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares - Replacement

6 Feb 2026 10:01

RNS Number : 0651S
Pearson PLC
06 February 2026
Β 

Β 

The 'Transaction in Own Shares' announcement released on 05 February 2026 at 07:00 under RNS No 7840R has been withdrawn and should be disregarded.

Β 

It is a duplicate of RNS No 7437R which was previously released on 04 February 2026 at 13:33.

Β 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

04 February 2026

Aggregate number of ordinary shares of 25 pence each purchased:

350,210

Lowest price paid per share:

876.00p

Highest price paid per share:

903.40p

Average price paid per share:

889.45p

Β 

The Company will cancel the purchased shares.

These share purchases form part of the first Β£175 million tranche of the Company's Β£350 million buyback programme, details of which were announced son 21 January 2026.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)Β 

Date of purchases: 04 February 2026

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

889.45

350,210

876.00

903.40

Β 

Individual transactions:

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

04-Feb-2026

16:27:15

264

899.60

Β XLON

Β xeaMGhfr$8E

04-Feb-2026

16:26:45

204

899.60

Β XLON

Β xeaMGhfryEe

04-Feb-2026

16:26:26

177

899.80

Β XLON

Β xeaMGhfrzji

04-Feb-2026

16:26:07

390

899.00

Β XLON

Β xeaMGhfrzMF

04-Feb-2026

16:26:07

560

899.20

Β XLON

Β xeaMGhfrzMH

04-Feb-2026

16:25:14

182

899.20

Β XLON

Β xeaMGhfrx2m

04-Feb-2026

16:25:14

360

899.20

Β XLON

Β xeaMGhfrxDa

04-Feb-2026

16:24:34

177

899.20

Β XLON

Β xeaMGhfruMF

04-Feb-2026

16:24:11

223

899.40

Β XLON

Β xeaMGhfrvxI

04-Feb-2026

16:23:48

325

899.60

Β XLON

Β xeaMGhfrcnl

04-Feb-2026

16:23:05

159

899.00

Β XLON

Β xeaMGhfrdQ4

04-Feb-2026

16:23:05

150

899.20

Β XLON

Β xeaMGhfrdQE

04-Feb-2026

16:23:04

218

899.40

Β XLON

Β xeaMGhfrac7

04-Feb-2026

16:23:00

532

899.40

Β XLON

Β xeaMGhfrana

04-Feb-2026

16:21:34

336

899.40

Β XLON

Β xeaMGhfrZ6r

04-Feb-2026

16:21:01

235

899.80

Β XLON

Β xeaMGhfrW0c

04-Feb-2026

16:21:01

419

899.80

Β XLON

Β xeaMGhfrW0i

04-Feb-2026

16:20:00

188

900.20

Β XLON

Β xeaMGhfrkwc

04-Feb-2026

16:19:38

321

900.20

Β XLON

Β xeaMGhfrlec

04-Feb-2026

16:19:08

360

900.60

Β XLON

Β xeaMGhfriyv

04-Feb-2026

16:18:50

317

900.40

Β XLON

Β xeaMGhfriJC

04-Feb-2026

16:18:13

336

900.20

Β XLON

Β xeaMGhfrj8W

04-Feb-2026

16:17:10

167

899.60

Β XLON

Β xeaMGhfrhtb

04-Feb-2026

16:16:49

161

899.80

Β XLON

Β xeaMGhfrhHK

04-Feb-2026

16:16:30

233

899.80

Β XLON

Β xeaMGhfreyH

04-Feb-2026

16:16:02

148

900.00

Β XLON

Β xeaMGhfrfft

04-Feb-2026

16:15:46

60

900.00

Β XLON

Β xeaMGhfrfDJ

04-Feb-2026

16:15:46

171

900.00

Β XLON

Β xeaMGhfrfDL

04-Feb-2026

16:15:41

342

900.20

Β XLON

Β xeaMGhfrfLB

04-Feb-2026

16:14:39

229

900.00

Β XLON

Β xeaMGhfrND2

04-Feb-2026

16:14:05

150

900.00

Β XLON

Β xeaMGhfrKuE

04-Feb-2026

16:13:49

237

899.80

Β XLON

Β xeaMGhfrKRX

04-Feb-2026

16:13:49

341

900.00

Β XLON

Β xeaMGhfrKRZ

04-Feb-2026

16:12:24

172

900.40

Β XLON

Β xeaMGhfrJwS

04-Feb-2026

16:12:03

162

900.60

Β XLON

Β xeaMGhfrGpX

04-Feb-2026

16:12:03

84

900.60

Β XLON

Β xeaMGhfrGpZ

04-Feb-2026

16:11:32

242

900.80

Β XLON

Β xeaMGhfrHh2

04-Feb-2026

16:11:25

226

900.80

Β XLON

Β xeaMGhfrH@v

04-Feb-2026

16:10:22

171

900.60

Β XLON

Β xeaMGhfrVzZ

04-Feb-2026

16:10:00

171

901.00

Β XLON

Β xeaMGhfrSWk

04-Feb-2026

16:09:32

267

901.00

Β XLON

Β xeaMGhfrSSg

04-Feb-2026

16:09:32

64

901.00

Β XLON

Β xeaMGhfrSSi

04-Feb-2026

16:09:32

474

901.20

Β XLON

Β xeaMGhfrSSk

04-Feb-2026

16:07:46

203

899.80

Β XLON

Β xeaMGhfrOZp

04-Feb-2026

16:07:15

317

900.80

Β XLON

Β xeaMGhfrOOV

04-Feb-2026

16:06:29

304

900.20

Β XLON

Β xeaMGhfr6t9

04-Feb-2026

16:05:50

195

900.40

Β XLON

Β xeaMGhfr70q

04-Feb-2026

16:05:46

222

900.60

Β XLON

Β xeaMGhfr7Br

04-Feb-2026

16:04:52

210

901.00

Β XLON

Β xeaMGhfr5ox

04-Feb-2026

16:04:48

259

901.00

Β XLON

Β xeaMGhfr55D

04-Feb-2026

16:03:52

136

901.20

Β XLON

Β xeaMGhfr3kd

04-Feb-2026

16:03:52

190

901.20

Β XLON

Β xeaMGhfr3kf

04-Feb-2026

16:03:10

163

900.60

Β XLON

Β xeaMGhfr0gR

04-Feb-2026

16:02:51

163

901.60

Β XLON

Β xeaMGhfr0SL

04-Feb-2026

16:02:25

228

902.40

Β XLON

Β xeaMGhfr1S0

04-Feb-2026

16:02:00

163

901.20

Β XLON

Β xeaMGhfrE8t

04-Feb-2026

16:01:45

228

902.00

Β XLON

Β xeaMGhfrFYK

04-Feb-2026

16:01:08

34

902.00

Β XLON

Β xeaMGhfrCfC

04-Feb-2026

16:01:08

129

902.00

Β XLON

Β xeaMGhfrCfE

04-Feb-2026

16:00:50

228

902.80

Β XLON

Β xeaMGhfrC3l

04-Feb-2026

16:00:23

196

903.20

Β XLON

Β xeaMGhfrDs@

04-Feb-2026

16:00:00

163

903.40

Β XLON

Β xeaMGhfrAbt

04-Feb-2026

15:59:37

293

903.20

Β XLON

Β xeaMGhfrA0V

04-Feb-2026

15:59:04

189

903.40

Β XLON

Β xeaMGhfrBoI

04-Feb-2026

15:58:33

242

901.40

Β XLON

Β xeaMGhfrBVz

04-Feb-2026

15:57:52

169

902.00

Β XLON

Β xeaMGhfr8Vr

04-Feb-2026

15:57:31

153

902.20

Β XLON

Β xeaMGhfr9p9

04-Feb-2026

15:57:02

227

902.60

Β XLON

Β xeaMGhfr9Op

04-Feb-2026

15:56:58

273

902.60

Β XLON

Β xeaMGhfssZ2

04-Feb-2026

15:55:36

153

901.60

Β XLON

Β xeaMGhfstHy

04-Feb-2026

15:55:29

255

901.80

Β XLON

Β xeaMGhfstPJ

04-Feb-2026

15:54:33

194

901.00

Β XLON

Β xeaMGhfsrmI

04-Feb-2026

15:54:28

146

901.20

Β XLON

Β xeaMGhfsr$c

04-Feb-2026

15:54:27

250

901.40

Β XLON

Β xeaMGhfsrvs

04-Feb-2026

15:54:26

88

901.60

Β XLON

Β xeaMGhfsrup

04-Feb-2026

15:54:26

478

901.60

Β XLON

Β xeaMGhfsrur

04-Feb-2026

15:53:35

239

902.00

Β XLON

Β xeaMGhfso3r

04-Feb-2026

15:53:32

638

902.20

Β XLON

Β xeaMGhfsoD$

04-Feb-2026

15:53:32

300

902.00

Β XLON

Β xeaMGhfsoDz

04-Feb-2026

15:53:14

464

902.40

Β XLON

Β xeaMGhfspWu

04-Feb-2026

15:53:14

407

902.40

Β XLON

Β xeaMGhfspWw

04-Feb-2026

15:53:13

228

902.60

Β XLON

Β xeaMGhfspjC

04-Feb-2026

15:53:13

380

902.80

Β XLON

Β xeaMGhfspjK

04-Feb-2026

15:53:13

415

903.40

Β XLON

Β xeaMGhfspiZ

04-Feb-2026

15:53:13

68

903.40

Β XLON

Β xeaMGhfspib

04-Feb-2026

15:53:13

229

903.40

Β XLON

Β xeaMGhfspid

04-Feb-2026

15:53:13

229

903.20

Β XLON

Β xeaMGhfspif

04-Feb-2026

15:53:13

174

903.20

Β XLON

Β xeaMGhfspih

04-Feb-2026

15:53:13

870

903.00

Β XLON

Β xeaMGhfspik

04-Feb-2026

15:53:13

11

903.40

Β XLON

Β xeaMGhfspi7

04-Feb-2026

15:53:13

219

903.40

Β XLON

Β xeaMGhfspi9

04-Feb-2026

15:53:13

10

903.40

Β XLON

Β xeaMGhfspiF

04-Feb-2026

15:53:13

66

903.40

Β XLON

Β xeaMGhfspiJ

04-Feb-2026

15:53:13

50

903.40

Β XLON

Β xeaMGhfspiH

04-Feb-2026

15:53:13

55

903.40

Β XLON

Β xeaMGhfspiL

04-Feb-2026

15:53:13

47

903.40

Β XLON

Β xeaMGhfspiN

04-Feb-2026

15:53:12

107

903.40

Β XLON

Β xeaMGhfspiT

04-Feb-2026

15:53:12

104

903.40

Β XLON

Β xeaMGhfspiV

04-Feb-2026

15:53:12

211

903.40

Β XLON

Β xeaMGhfsplb

04-Feb-2026

15:50:39

192

901.60

Β XLON

Β xeaMGhfs@Qk

04-Feb-2026

15:50:38

283

902.00

Β XLON

Β xeaMGhfs$bz

04-Feb-2026

15:50:24

277

902.40

Β XLON

Β xeaMGhfs$zy

04-Feb-2026

15:50:23

395

902.60

Β XLON

Β xeaMGhfs$v@

04-Feb-2026

15:50:23

864

902.60

Β XLON

Β xeaMGhfs$v8

04-Feb-2026

15:49:53

865

902.80

Β XLON

Β xeaMGhfsyyl

04-Feb-2026

15:49:53

1,398

903.00

Β XLON

Β xeaMGhfsyy@

04-Feb-2026

15:49:36

20

903.00

Β XLON

Β xeaMGhfsyHl

04-Feb-2026

15:49:36

128

903.00

Β XLON

Β xeaMGhfsyHn

04-Feb-2026

15:49:36

19

903.00

Β XLON

Β xeaMGhfsyHp

04-Feb-2026

15:48:29

78

900.00

Β XLON

Β xeaMGhfswvB

04-Feb-2026

15:48:29

136

900.00

Β XLON

Β xeaMGhfswvC

04-Feb-2026

15:48:29

358

900.20

Β XLON

Β xeaMGhfswvG

04-Feb-2026

15:48:29

564

900.40

Β XLON

Β xeaMGhfswvV

04-Feb-2026

15:47:37

229

900.20

Β XLON

Β xeaMGhfsxTV

04-Feb-2026

15:47:36

196

900.20

Β XLON

Β xeaMGhfsxUi

04-Feb-2026

15:47:33

283

900.40

Β XLON

Β xeaMGhfsua2

04-Feb-2026

15:47:33

135

900.60

Β XLON

Β xeaMGhfsuaI

04-Feb-2026

15:47:33

229

900.60

Β XLON

Β xeaMGhfsuaK

04-Feb-2026

15:47:33

16

900.60

Β XLON

Β xeaMGhfsuaM

04-Feb-2026

15:47:27

609

900.80

Β XLON

Β xeaMGhfsuil

04-Feb-2026

15:47:27

588

900.80

Β XLON

Β xeaMGhfsuin

04-Feb-2026

15:46:16

265

901.40

Β XLON

Β xeaMGhfsvLH

04-Feb-2026

15:46:16

225

901.40

Β XLON

Β xeaMGhfsvLP

04-Feb-2026

15:46:07

224

901.60

Β XLON

Β xeaMGhfscao

04-Feb-2026

15:46:07

166

901.60

Β XLON

Β xeaMGhfscaq

04-Feb-2026

15:46:02

495

901.80

Β XLON

Β xeaMGhfscnD

04-Feb-2026

15:46:02

1,132

902.00

Β XLON

Β xeaMGhfscnO

04-Feb-2026

15:45:00

248

901.60

Β XLON

Β xeaMGhfsdUm

04-Feb-2026

15:44:41

250

902.00

Β XLON

Β xeaMGhfsas1

04-Feb-2026

15:44:41

200

902.20

Β XLON

Β xeaMGhfsasI

04-Feb-2026

15:44:41

406

902.20

Β XLON

Β xeaMGhfsasK

04-Feb-2026

15:44:41

1,465

902.40

Β XLON

Β xeaMGhfsasM

04-Feb-2026

15:44:39

139

902.60

Β XLON

Β xeaMGhfsamB

04-Feb-2026

15:44:39

295

902.60

Β XLON

Β xeaMGhfsamD

04-Feb-2026

15:44:29

238

902.80

Β XLON

Β xeaMGhfsaFu

04-Feb-2026

15:44:17

155

900.60

Β XLON

Β xeaMGhfsaON

04-Feb-2026

15:44:06

13

900.60

Β XLON

Β xeaMGhfsbqc

04-Feb-2026

15:44:06

65

900.60

Β XLON

Β xeaMGhfsbqe

04-Feb-2026

15:44:06

152

900.60

Β XLON

Β xeaMGhfsbqg

04-Feb-2026

15:44:06

260

900.60

Β XLON

Β xeaMGhfsbqi

04-Feb-2026

15:42:53

36

899.80

Β XLON

Β xeaMGhfsYPk

04-Feb-2026

15:42:53

981

899.80

Β XLON

Β xeaMGhfsYPm

04-Feb-2026

15:41:45

336

899.80

Β XLON

Β xeaMGhfsW@x

04-Feb-2026

15:41:36

144

899.80

Β XLON

Β xeaMGhfsWDE

04-Feb-2026

15:41:36

276

900.00

Β XLON

Β xeaMGhfsWDJ

04-Feb-2026

15:41:19

316

900.00

Β XLON

Β xeaMGhfsXjz

04-Feb-2026

15:41:19

455

900.20

Β XLON

Β xeaMGhfsXj$

04-Feb-2026

15:41:15

261

900.40

Β XLON

Β xeaMGhfsXrg

04-Feb-2026

15:40:50

499

900.20

Β XLON

Β xeaMGhfskau

04-Feb-2026

15:40:40

444

900.40

Β XLON

Β xeaMGhfsksA

04-Feb-2026

15:40:26

250

900.60

Β XLON

Β xeaMGhfsk9S

04-Feb-2026

15:40:12

209

899.00

Β XLON

Β xeaMGhfslWK

04-Feb-2026

15:40:04

403

899.00

Β XLON

Β xeaMGhfsloM

04-Feb-2026

15:39:30

267

899.00

Β XLON

Β xeaMGhfsiZU

04-Feb-2026

15:39:30

163

899.00

Β XLON

Β xeaMGhfsiYe

04-Feb-2026

15:39:21

223

899.00

Β XLON

Β xeaMGhfsipu

04-Feb-2026

15:39:10

263

899.20

Β XLON

Β xeaMGhfsiCX

04-Feb-2026

15:39:10

373

899.20

Β XLON

Β xeaMGhfsiCa

04-Feb-2026

15:39:10

533

899.40

Β XLON

Β xeaMGhfsiCc

04-Feb-2026

15:38:29

250

899.20

Β XLON

Β xeaMGhfsg6g

04-Feb-2026

15:38:28

330

899.40

Β XLON

Β xeaMGhfsg0W

04-Feb-2026

15:38:28

754

899.40

Β XLON

Β xeaMGhfsg0f

04-Feb-2026

15:37:45

293

900.00

Β XLON

Β xeaMGhfshJf

04-Feb-2026

15:37:45

422

900.20

Β XLON

Β xeaMGhfshJh

04-Feb-2026

15:37:37

565

900.40

Β XLON

Β xeaMGhfseXO

04-Feb-2026

15:37:01

258

900.60

Β XLON

Β xeaMGhfsfhv

04-Feb-2026

15:37:01

372

900.80

Β XLON

Β xeaMGhfsfhx

04-Feb-2026

15:36:36

429

900.80

Β XLON

Β xeaMGhfsfQX

04-Feb-2026

15:36:36

308

900.60

Β XLON

Β xeaMGhfsfRV

04-Feb-2026

15:36:36

170

900.80

Β XLON

Β xeaMGhfsfQf

04-Feb-2026

15:36:36

285

901.00

Β XLON

Β xeaMGhfsfQh

04-Feb-2026

15:36:36

246

901.20

Β XLON

Β xeaMGhfsfQj

04-Feb-2026

15:36:01

565

899.60

Β XLON

Β xeaMGhfsNgM

04-Feb-2026

15:36:01

247

899.40

Β XLON

Β xeaMGhfsNrX

04-Feb-2026

15:35:25

319

898.60

Β XLON

Β xeaMGhfsKv6

04-Feb-2026

15:35:09

326

899.20

Β XLON

Β xeaMGhfsKPg

04-Feb-2026

15:35:00

191

899.60

Β XLON

Β xeaMGhfsL5d

04-Feb-2026

15:35:00

278

899.80

Β XLON

Β xeaMGhfsL5j

04-Feb-2026

15:34:56

106

900.00

Β XLON

Β xeaMGhfsL2y

04-Feb-2026

15:34:56

203

900.00

Β XLON

Β xeaMGhfsL2@

04-Feb-2026

15:34:56

707

900.20

Β XLON

Β xeaMGhfsL20

04-Feb-2026

15:34:02

246

899.00

Β XLON

Β xeaMGhfsJLu

04-Feb-2026

15:34:02

354

899.20

Β XLON

Β xeaMGhfsJLw

04-Feb-2026

15:33:41

188

899.40

Β XLON

Β xeaMGhfsGur

04-Feb-2026

15:33:41

274

899.60

Β XLON

Β xeaMGhfsGut

04-Feb-2026

15:33:34

271

899.80

Β XLON

Β xeaMGhfsGBj

04-Feb-2026

15:33:33

619

900.00

Β XLON

Β xeaMGhfsGKP

04-Feb-2026

15:33:06

223

900.20

Β XLON

Β xeaMGhfsHBN

04-Feb-2026

15:32:45

226

900.00

Β XLON

Β xeaMGhfsU4T

04-Feb-2026

15:32:42

146

900.20

Β XLON

Β xeaMGhfsUFI

04-Feb-2026

15:32:42

53

900.20

Β XLON

Β xeaMGhfsUFK

04-Feb-2026

15:32:42

289

900.40

Β XLON

Β xeaMGhfsUFU

04-Feb-2026

15:32:20

159

899.20

Β XLON

Β xeaMGhfsV4t

04-Feb-2026

15:32:16

227

899.20

Β XLON

Β xeaMGhfsVCj

04-Feb-2026

15:32:10

57

899.40

Β XLON

Β xeaMGhfsVIL

04-Feb-2026

15:32:10

272

899.40

Β XLON

Β xeaMGhfsVIN

04-Feb-2026

15:32:10

256

899.40

Β XLON

Β xeaMGhfsVIQ

04-Feb-2026

15:32:10

179

899.40

Β XLON

Β xeaMGhfsVIS

04-Feb-2026

15:31:41

165

899.40

Β XLON

Β xeaMGhfsSHH

04-Feb-2026

15:31:35

297

899.60

Β XLON

Β xeaMGhfsTa3

04-Feb-2026

15:31:27

196

899.80

Β XLON

Β xeaMGhfsTtF

04-Feb-2026

15:31:25

283

900.00

Β XLON

Β xeaMGhfsTpu

04-Feb-2026

15:31:15

612

900.00

Β XLON

Β xeaMGhfsT8C

04-Feb-2026

15:31:15

1,127

900.00

Β XLON

Β xeaMGhfsT8T

04-Feb-2026

15:30:07

373

900.00

Β XLON

Β xeaMGhfsRTV

04-Feb-2026

15:30:06

479

900.00

Β XLON

Β xeaMGhfsRS7

04-Feb-2026

15:30:06

215

900.00

Β XLON

Β xeaMGhfsRS9

04-Feb-2026

15:29:37

319

899.80

Β XLON

Β xeaMGhfsOTk

04-Feb-2026

15:29:08

456

900.40

Β XLON

Β xeaMGhfsP1W

04-Feb-2026

15:29:08

371

900.20

Β XLON

Β xeaMGhfsP6U

04-Feb-2026

15:29:08

1,042

900.60

Β XLON

Β xeaMGhfsP1e

04-Feb-2026

15:28:20

253

899.80

Β XLON

Β xeaMGhfs65y

04-Feb-2026

15:27:58

210

899.80

Β XLON

Β xeaMGhfs7WM

04-Feb-2026

15:27:57

349

899.80

Β XLON

Β xeaMGhfs7Zg

04-Feb-2026

15:27:41

48

899.80

Β XLON

Β xeaMGhfs7xr

04-Feb-2026

15:27:41

165

899.80

Β XLON

Β xeaMGhfs7xt

04-Feb-2026

15:27:41

367

899.60

Β XLON

Β xeaMGhfs7x0

04-Feb-2026

15:27:41

840

899.80

Β XLON

Β xeaMGhfs7x2

04-Feb-2026

15:27:30

272

899.80

Β XLON

Β xeaMGhfs79d

04-Feb-2026

15:27:30

264

899.80

Β XLON

Β xeaMGhfs79n

04-Feb-2026

15:27:28

379

900.00

Β XLON

Β xeaMGhfs7AM

04-Feb-2026

15:26:15

189

900.20

Β XLON

Β xeaMGhfs56R

04-Feb-2026

15:26:15

256

900.00

Β XLON

Β xeaMGhfs56U

04-Feb-2026

15:26:00

315

898.00

Β XLON

Β xeaMGhfs2bB

04-Feb-2026

15:26:00

418

898.20

Β XLON

Β xeaMGhfs2bQ

04-Feb-2026

15:26:00

954

898.40

Β XLON

Β xeaMGhfs2ap

04-Feb-2026

15:25:02

288

899.00

Β XLON

Β xeaMGhfs3Nu

04-Feb-2026

15:24:51

105

899.60

Β XLON

Β xeaMGhfs0fg

04-Feb-2026

15:24:51

164

899.60

Β XLON

Β xeaMGhfs0fi

04-Feb-2026

15:24:51

287

899.60

Β XLON

Β xeaMGhfs0fp

04-Feb-2026

15:24:40

300

899.60

Β XLON

Β xeaMGhfs0oG

04-Feb-2026

15:24:40

432

899.80

Β XLON

Β xeaMGhfs0oI

04-Feb-2026

15:24:06

268

900.00

Β XLON

Β xeaMGhfs1qJ

04-Feb-2026

15:24:06

386

900.20

Β XLON

Β xeaMGhfs1qS

04-Feb-2026

15:24:02

358

900.20

Β XLON

Β xeaMGhfs1$a

04-Feb-2026

15:23:31

331

898.40

Β XLON

Β xeaMGhfsEjk

04-Feb-2026

15:23:31

476

898.60

Β XLON

Β xeaMGhfsEjm

04-Feb-2026

15:23:08

290

898.00

Β XLON

Β xeaMGhfsEKR

04-Feb-2026

15:22:58

323

898.00

Β XLON

Β xeaMGhfsFW6

04-Feb-2026

15:22:38

262

898.00

Β XLON

Β xeaMGhfsFFL

04-Feb-2026

15:22:36

600

898.20

Β XLON

Β xeaMGhfsF8t

04-Feb-2026

15:22:36

1,182

898.40

Β XLON

Β xeaMGhfsF8$

04-Feb-2026

15:22:18

292

898.40

Β XLON

Β xeaMGhfsCW4

04-Feb-2026

15:21:04

255

895.40

Β XLON

Β xeaMGhfsDPR

04-Feb-2026

15:21:04

315

895.60

Β XLON

Β xeaMGhfsDPT

04-Feb-2026

15:21:01

366

895.60

Β XLON

Β xeaMGhfsAaH

04-Feb-2026

15:20:32

251

895.60

Β XLON

Β xeaMGhfsATv

04-Feb-2026

15:20:26

339

895.80

Β XLON

Β xeaMGhfsBXV

04-Feb-2026

15:20:26

486

896.00

Β XLON

Β xeaMGhfsBWX

04-Feb-2026

15:20:13

766

896.20

Β XLON

Β xeaMGhfsB$3

04-Feb-2026

15:19:37

268

895.00

Β XLON

Β xeaMGhfs8@c

04-Feb-2026

15:19:37

386

895.20

Β XLON

Β xeaMGhfs8@e

04-Feb-2026

15:19:12

355

895.00

Β XLON

Β xeaMGhfs9cz

04-Feb-2026

15:19:12

466

895.20

Β XLON

Β xeaMGhfs9W@

04-Feb-2026

15:18:51

219

895.20

Β XLON

Β xeaMGhfs9BG

04-Feb-2026

15:18:44

248

894.00

Β XLON

Β xeaMGhfs9Uh

04-Feb-2026

15:18:43

441

894.00

Β XLON

Β xeaMGhfs9Ox

04-Feb-2026

15:18:24

604

893.40

Β XLON

Β xeaMGhfts3B

04-Feb-2026

15:17:47

235

891.80

Β XLON

Β xeaMGhfttJ7

04-Feb-2026

15:17:41

391

892.20

Β XLON

Β xeaMGhftqdb

04-Feb-2026

15:17:41

491

892.00

Β XLON

Β xeaMGhftqdZ

04-Feb-2026

15:17:08

149

892.20

Β XLON

Β xeaMGhftrb2

04-Feb-2026

15:17:03

250

892.40

Β XLON

Β xeaMGhftrl9

04-Feb-2026

15:16:27

43

890.20

Β XLON

Β xeaMGhftoqa

04-Feb-2026

15:16:27

133

890.20

Β XLON

Β xeaMGhftoqe

04-Feb-2026

15:16:27

229

890.20

Β XLON

Β xeaMGhftoqg

04-Feb-2026

15:16:27

163

890.40

Β XLON

Β xeaMGhftoqW

04-Feb-2026

15:16:27

229

890.40

Β XLON

Β xeaMGhftoqY

04-Feb-2026

15:16:27

107

890.40

Β XLON

Β xeaMGhftorU

04-Feb-2026

15:16:27

904

890.40

Β XLON

Β xeaMGhftoqx

04-Feb-2026

15:16:27

64

890.00

Β XLON

Β xeaMGhftoqt

04-Feb-2026

15:16:27

395

890.20

Β XLON

Β xeaMGhftoqv

04-Feb-2026

15:15:45

330

890.20

Β XLON

Β xeaMGhftpwv

04-Feb-2026

15:15:23

221

890.20

Β XLON

Β xeaMGhftmbb

04-Feb-2026

15:15:23

319

890.40

Β XLON

Β xeaMGhftmbd

04-Feb-2026

15:15:23

295

890.20

Β XLON

Β xeaMGhftmbp

04-Feb-2026

15:15:23

230

890.40

Β XLON

Β xeaMGhftmbr

04-Feb-2026

15:15:23

177

890.00

Β XLON

Β xeaMGhftmbn

04-Feb-2026

15:14:50

251

889.80

Β XLON

Β xeaMGhftmT$

04-Feb-2026

15:14:38

215

890.20

Β XLON

Β xeaMGhftnfZ

04-Feb-2026

15:14:32

324

890.20

Β XLON

Β xeaMGhftntG

04-Feb-2026

15:14:32

465

890.40

Β XLON

Β xeaMGhftntR

04-Feb-2026

15:14:11

215

890.40

Β XLON

Β xeaMGhftnPT

04-Feb-2026

15:13:50

153

890.20

Β XLON

Β xeaMGhft@3N

04-Feb-2026

15:13:50

223

890.40

Β XLON

Β xeaMGhft@3P

04-Feb-2026

15:13:50

216

890.40

Β XLON

Β xeaMGhft@2X

04-Feb-2026

15:13:48

214

890.60

Β XLON

Β xeaMGhft@Cm

04-Feb-2026

15:13:29

199

890.60

Β XLON

Β xeaMGhft$Yz

04-Feb-2026

15:13:27

288

890.80

Β XLON

Β xeaMGhft$ku

04-Feb-2026

15:13:22

313

891.00

Β XLON

Β xeaMGhft$mi

04-Feb-2026

15:13:22

248

891.20

Β XLON

Β xeaMGhft$mM

04-Feb-2026

15:13:13

415

891.20

Β XLON

Β xeaMGhft$EP

04-Feb-2026

15:13:13

581

891.40

Β XLON

Β xeaMGhft$ER

04-Feb-2026

15:12:35

143

890.60

Β XLON

Β xeaMGhftyAP

04-Feb-2026

15:12:35

510

890.60

Β XLON

Β xeaMGhftyAQ

04-Feb-2026

15:12:22

946

890.80

Β XLON

Β xeaMGhftzcz

04-Feb-2026

15:11:23

181

889.40

Β XLON

Β xeaMGhftw12

04-Feb-2026

15:11:13

220

889.80

Β XLON

Β xeaMGhftwHK

04-Feb-2026

15:11:13

79

890.00

Β XLON

Β xeaMGhftwId

04-Feb-2026

15:11:13

150

890.00

Β XLON

Β xeaMGhftwIk

04-Feb-2026

15:11:13

40

890.00

Β XLON

Β xeaMGhftwIm

04-Feb-2026

15:11:13

150

890.40

Β XLON

Β xeaMGhftwIv

04-Feb-2026

15:11:13

251

890.60

Β XLON

Β xeaMGhftwIx

04-Feb-2026

15:11:12

217

890.80

Β XLON

Β xeaMGhftwTd

04-Feb-2026

15:11:06

270

890.80

Β XLON

Β xeaMGhftxbI

04-Feb-2026

15:10:50

208

890.80

Β XLON

Β xeaMGhftxyd

04-Feb-2026

15:10:48

345

891.00

Β XLON

Β xeaMGhftx@N

04-Feb-2026

15:10:47

264

891.20

Β XLON

Β xeaMGhftxwE

04-Feb-2026

15:10:40

322

890.60

Β XLON

Β xeaMGhftx8E

04-Feb-2026

15:09:46

310

888.60

Β XLON

Β xeaMGhftv1t

04-Feb-2026

15:09:46

444

888.80

Β XLON

Β xeaMGhftv1v

04-Feb-2026

15:09:46

759

889.00

Β XLON

Β xeaMGhftv15

04-Feb-2026

15:09:14

391

889.20

Β XLON

Β xeaMGhftcwH

04-Feb-2026

15:08:45

189

888.20

Β XLON

Β xeaMGhftd$r

04-Feb-2026

15:08:45

761

888.40

Β XLON

Β xeaMGhftd$t

04-Feb-2026

15:08:45

841

888.60

Β XLON

Β xeaMGhftd$N

04-Feb-2026

15:08:44

1,181

889.00

Β XLON

Β xeaMGhftd@M

04-Feb-2026

15:08:44

272

888.80

Β XLON

Β xeaMGhftdvW

04-Feb-2026

15:08:44

17

888.80

Β XLON

Β xeaMGhftdvY

04-Feb-2026

15:08:19

260

888.40

Β XLON

Β xeaMGhftaX7

04-Feb-2026

15:08:12

18

888.20

Β XLON

Β xeaMGhftatN

04-Feb-2026

15:08:12

146

888.20

Β XLON

Β xeaMGhftatP

04-Feb-2026

15:08:12

38

888.20

Β XLON

Β xeaMGhftatR

04-Feb-2026

15:07:27

359

885.40

Β XLON

Β xeaMGhftbB8

04-Feb-2026

15:07:01

839

884.40

Β XLON

Β xeaMGhftY5e

04-Feb-2026

15:07:01

119

884.40

Β XLON

Β xeaMGhftY5g

04-Feb-2026

15:06:53

1,116

884.60

Β XLON

Β xeaMGhftYNZ

04-Feb-2026

15:06:38

2

884.80

Β XLON

Β xeaMGhftZkY

04-Feb-2026

15:06:38

204

884.80

Β XLON

Β xeaMGhftZka

04-Feb-2026

15:06:38

170

884.80

Β XLON

Β xeaMGhftZkc

04-Feb-2026

15:06:38

100

884.80

Β XLON

Β xeaMGhftZke

04-Feb-2026

15:06:38

320

884.60

Β XLON

Β xeaMGhftZkk

04-Feb-2026

15:06:15

338

883.20

Β XLON

Β xeaMGhftZLp

04-Feb-2026

15:05:16

694

882.20

Β XLON

Β xeaMGhftXmm

04-Feb-2026

15:04:45

651

882.40

Β XLON

Β xeaMGhftksp

04-Feb-2026

15:04:27

548

882.40

Β XLON

Β xeaMGhftkMl

04-Feb-2026

15:04:05

498

882.00

Β XLON

Β xeaMGhftl9K

04-Feb-2026

15:04:03

802

882.20

Β XLON

Β xeaMGhftlKx

04-Feb-2026

15:03:52

562

882.40

Β XLON

Β xeaMGhftiqJ

04-Feb-2026

15:03:52

43

882.40

Β XLON

Β xeaMGhftiqL

04-Feb-2026

15:03:49

592

882.60

Β XLON

Β xeaMGhftizy

04-Feb-2026

15:03:49

870

882.80

Β XLON

Β xeaMGhftizU

04-Feb-2026

15:02:11

193

882.60

Β XLON

Β xeaMGhfterI

04-Feb-2026

15:02:11

212

882.80

Β XLON

Β xeaMGhfterK

04-Feb-2026

15:02:11

370

883.00

Β XLON

Β xeaMGhftetU

04-Feb-2026

15:02:11

531

883.20

Β XLON

Β xeaMGhftesW

04-Feb-2026

15:01:30

184

882.40

Β XLON

Β xeaMGhftMbp

04-Feb-2026

15:01:29

195

882.80

Β XLON

Β xeaMGhftMX4

04-Feb-2026

15:01:29

325

883.00

Β XLON

Β xeaMGhftMX8

04-Feb-2026

15:01:29

743

883.20

Β XLON

Β xeaMGhftMW1

04-Feb-2026

15:01:12

773

883.40

Β XLON

Β xeaMGhftMBI

04-Feb-2026

15:00:32

379

883.60

Β XLON

Β xeaMGhftKWx

04-Feb-2026

15:00:32

865

883.80

Β XLON

Β xeaMGhftKWz

04-Feb-2026

15:00:07

596

883.60

Β XLON

Β xeaMGhftKHd

04-Feb-2026

15:00:07

474

883.60

Β XLON

Β xeaMGhftKHf

04-Feb-2026

14:59:32

10

883.60

Β XLON

Β xeaMGhftIYj

04-Feb-2026

14:59:30

397

883.60

Β XLON

Β xeaMGhftIlk

04-Feb-2026

14:59:30

1,227

883.80

Β XLON

Β xeaMGhftIlm

04-Feb-2026

14:59:09

648

883.80

Β XLON

Β xeaMGhftIAu

04-Feb-2026

14:58:25

260

883.00

Β XLON

Β xeaMGhftGXl

04-Feb-2026

14:58:24

433

883.20

Β XLON

Β xeaMGhftGYd

04-Feb-2026

14:58:24

295

883.40

Β XLON

Β xeaMGhftGYm

04-Feb-2026

14:57:40

521

883.40

Β XLON

Β xeaMGhftHxz

04-Feb-2026

14:57:34

553

883.60

Β XLON

Β xeaMGhftHCZ

04-Feb-2026

14:56:54

189

883.40

Β XLON

Β xeaMGhftUVO

04-Feb-2026

14:56:50

274

883.60

Β XLON

Β xeaMGhftVcc

04-Feb-2026

14:56:47

474

883.80

Β XLON

Β xeaMGhftVZS

04-Feb-2026

14:56:47

46

883.80

Β XLON

Β xeaMGhftVZU

04-Feb-2026

14:56:44

964

884.00

Β XLON

Β xeaMGhftVfQ

04-Feb-2026

14:56:20

1,340

884.00

Β XLON

Β xeaMGhftVJ3

04-Feb-2026

14:56:11

667

884.20

Β XLON

Β xeaMGhftSYf

04-Feb-2026

14:56:01

424

883.40

Β XLON

Β xeaMGhftS$M

04-Feb-2026

14:55:45

166

883.20

Β XLON

Β xeaMGhftSJK

04-Feb-2026

14:55:45

65

883.20

Β XLON

Β xeaMGhftSJM

04-Feb-2026

14:55:32

467

882.40

Β XLON

Β xeaMGhftTtt

04-Feb-2026

14:54:06

164

880.40

Β XLON

Β xeaMGhftR2H

04-Feb-2026

14:54:03

174

880.80

Β XLON

Β xeaMGhftRBZ

04-Feb-2026

14:53:59

251

881.00

Β XLON

Β xeaMGhftRSm

04-Feb-2026

14:53:58

426

881.00

Β XLON

Β xeaMGhftRVc

04-Feb-2026

14:53:58

972

881.20

Β XLON

Β xeaMGhftRVe

04-Feb-2026

14:53:15

639

880.80

Β XLON

Β xeaMGhftPZA

04-Feb-2026

14:53:13

1,291

881.00

Β XLON

Β xeaMGhftPjz

04-Feb-2026

14:52:56

82

880.40

Β XLON

Β xeaMGhftPAc

04-Feb-2026

14:52:55

346

880.60

Β XLON

Β xeaMGhftPLi

04-Feb-2026

14:52:53

922

880.80

Β XLON

Β xeaMGhftPKQ

04-Feb-2026

14:51:10

213

883.20

Β XLON

Β xeaMGhft4nR

04-Feb-2026

14:51:07

280

883.20

Β XLON

Β xeaMGhft4yM

04-Feb-2026

14:51:04

159

883.40

Β XLON

Β xeaMGhft4uN

04-Feb-2026

14:51:04

481

883.40

Β XLON

Β xeaMGhft4uP

04-Feb-2026

14:50:17

307

884.80

Β XLON

Β xeaMGhft5Ni

04-Feb-2026

14:50:16

381

885.00

Β XLON

Β xeaMGhft5N$

04-Feb-2026

14:50:16

556

885.20

Β XLON

Β xeaMGhft5N1

04-Feb-2026

14:50:00

476

885.20

Β XLON

Β xeaMGhft2nM

04-Feb-2026

14:50:00

394

885.20

Β XLON

Β xeaMGhft2nO

04-Feb-2026

14:49:50

1,164

885.40

Β XLON

Β xeaMGhft2F8

04-Feb-2026

14:49:22

865

885.40

Β XLON

Β xeaMGhft30T

04-Feb-2026

14:47:26

320

880.80

Β XLON

Β xeaMGhftFHo

04-Feb-2026

14:47:24

81

881.00

Β XLON

Β xeaMGhftFPu

04-Feb-2026

14:47:24

378

881.00

Β XLON

Β xeaMGhftFPw

04-Feb-2026

14:47:24

606

880.80

Β XLON

Β xeaMGhftFP2

04-Feb-2026

14:47:24

1,381

881.00

Β XLON

Β xeaMGhftFP4

04-Feb-2026

14:46:35

200

881.20

Β XLON

Β xeaMGhftD0u

04-Feb-2026

14:45:20

334

880.00

Β XLON

Β xeaMGhft8lZ

04-Feb-2026

14:45:20

151

880.20

Β XLON

Β xeaMGhft8lb

04-Feb-2026

14:45:20

111

880.20

Β XLON

Β xeaMGhft8lh

04-Feb-2026

14:45:20

198

880.20

Β XLON

Β xeaMGhft8lj

04-Feb-2026

14:45:20

114

880.20

Β XLON

Β xeaMGhft8lt

04-Feb-2026

14:45:20

741

880.20

Β XLON

Β xeaMGhft8lx

04-Feb-2026

14:45:00

265

880.00

Β XLON

Β xeaMGhft8Kd

04-Feb-2026

14:44:13

290

880.20

Β XLON

Β xeaMGhft9Uy

04-Feb-2026

14:44:11

664

880.40

Β XLON

Β xeaMGhft9Qs

04-Feb-2026

14:44:00

205

880.80

Β XLON

Β xeaMGhfmsvR

04-Feb-2026

14:44:00

340

881.00

Β XLON

Β xeaMGhfmsvS

04-Feb-2026

14:44:00

547

881.20

Β XLON

Β xeaMGhfmsuX

04-Feb-2026

14:44:00

229

881.20

Β XLON

Β xeaMGhfmsuZ

04-Feb-2026

14:43:24

480

880.40

Β XLON

Β xeaMGhfmtq5

04-Feb-2026

14:42:17

275

882.20

Β XLON

Β xeaMGhfmqRe

04-Feb-2026

14:42:13

458

882.40

Β XLON

Β xeaMGhfmrW2

04-Feb-2026

14:42:13

149

882.60

Β XLON

Β xeaMGhfmrW4

04-Feb-2026

14:42:13

897

882.60

Β XLON

Β xeaMGhfmrW6

04-Feb-2026

14:41:46

2

882.60

Β XLON

Β xeaMGhfmrLL

04-Feb-2026

14:41:46

423

882.60

Β XLON

Β xeaMGhfmrLN

04-Feb-2026

14:41:46

892

882.80

Β XLON

Β xeaMGhfmrLR

04-Feb-2026

14:41:13

206

883.00

Β XLON

Β xeaMGhfmoFu

04-Feb-2026

14:40:41

537

882.80

Β XLON

Β xeaMGhfmpMf

04-Feb-2026

14:39:42

167

883.20

Β XLON

Β xeaMGhfmnA8

04-Feb-2026

14:39:42

137

883.20

Β XLON

Β xeaMGhfmnAA

04-Feb-2026

14:39:37

273

883.40

Β XLON

Β xeaMGhfmnIx

04-Feb-2026

14:39:35

92

883.60

Β XLON

Β xeaMGhfmnOY

04-Feb-2026

14:39:32

531

883.60

Β XLON

Β xeaMGhfm@Xr

04-Feb-2026

14:39:32

1,046

883.80

Β XLON

Β xeaMGhfm@X0

04-Feb-2026

14:38:59

417

883.60

Β XLON

Β xeaMGhfm$q@

04-Feb-2026

14:37:56

239

883.60

Β XLON

Β xeaMGhfmz45

04-Feb-2026

14:37:51

378

883.80

Β XLON

Β xeaMGhfmzEk

04-Feb-2026

14:37:51

543

884.00

Β XLON

Β xeaMGhfmzEy

04-Feb-2026

14:37:42

399

884.20

Β XLON

Β xeaMGhfmwaD

04-Feb-2026

14:37:16

854

884.40

Β XLON

Β xeaMGhfmwHx

04-Feb-2026

14:37:13

257

884.60

Β XLON

Β xeaMGhfmwUd

04-Feb-2026

14:37:13

586

884.40

Β XLON

Β xeaMGhfmwUW

04-Feb-2026

14:37:13

379

884.60

Β XLON

Β xeaMGhfmwUi

04-Feb-2026

14:36:43

527

884.60

Β XLON

Β xeaMGhfmxF5

04-Feb-2026

14:36:43

427

884.60

Β XLON

Β xeaMGhfmxF6

04-Feb-2026

14:36:23

161

885.40

Β XLON

Β xeaMGhfmuqf

04-Feb-2026

14:36:23

81

885.40

Β XLON

Β xeaMGhfmuqh

04-Feb-2026

14:36:09

342

883.80

Β XLON

Β xeaMGhfmuHy

04-Feb-2026

14:35:17

250

883.60

Β XLON

Β xeaMGhfmcAN

04-Feb-2026

14:35:17

682

883.80

Β XLON

Β xeaMGhfmcAR

04-Feb-2026

14:34:53

377

883.00

Β XLON

Β xeaMGhfmdLB

04-Feb-2026

14:34:31

246

883.00

Β XLON

Β xeaMGhfma61

04-Feb-2026

14:34:31

517

883.00

Β XLON

Β xeaMGhfma1y

04-Feb-2026

14:34:31

1,364

883.20

Β XLON

Β xeaMGhfma1@

04-Feb-2026

14:34:16

193

883.80

Β XLON

Β xeaMGhfmbon

04-Feb-2026

14:34:16

175

883.80

Β XLON

Β xeaMGhfmbop

04-Feb-2026

14:34:16

173

883.80

Β XLON

Β xeaMGhfmbor

04-Feb-2026

14:34:16

159

883.80

Β XLON

Β xeaMGhfmbot

04-Feb-2026

14:34:16

162

883.60

Β XLON

Β xeaMGhfmbov

04-Feb-2026

14:34:16

229

883.60

Β XLON

Β xeaMGhfmbox

04-Feb-2026

14:34:16

585

883.20

Β XLON

Β xeaMGhfmboC

04-Feb-2026

14:33:14

208

883.20

Β XLON

Β xeaMGhfmWWT

04-Feb-2026

14:33:14

20

883.20

Β XLON

Β xeaMGhfmWWV

04-Feb-2026

14:33:14

46

883.20

Β XLON

Β xeaMGhfmWZX

04-Feb-2026

14:33:14

456

883.40

Β XLON

Β xeaMGhfmWZZ

04-Feb-2026

14:33:14

381

883.60

Β XLON

Β xeaMGhfmWZs

04-Feb-2026

14:33:14

1,172

883.60

Β XLON

Β xeaMGhfmWZ0

04-Feb-2026

14:32:54

121

883.60

Β XLON

Β xeaMGhfmXab

04-Feb-2026

14:32:51

506

883.80

Β XLON

Β xeaMGhfmXY8

04-Feb-2026

14:32:51

465

883.80

Β XLON

Β xeaMGhfmXYA

04-Feb-2026

14:32:25

282

884.00

Β XLON

Β xeaMGhfmktj

04-Feb-2026

14:32:22

470

884.20

Β XLON

Β xeaMGhfmk$b

04-Feb-2026

14:32:22

198

884.40

Β XLON

Β xeaMGhfmk$d

04-Feb-2026

14:31:55

251

884.20

Β XLON

Β xeaMGhfmlxd

04-Feb-2026

14:31:55

403

884.40

Β XLON

Β xeaMGhfmlxf

04-Feb-2026

14:31:55

380

884.60

Β XLON

Β xeaMGhfmlxB

04-Feb-2026

14:31:24

849

884.60

Β XLON

Β xeaMGhfmi5S

04-Feb-2026

14:30:54

269

884.20

Β XLON

Β xeaMGhfmjAB

04-Feb-2026

14:30:54

291

884.20

Β XLON

Β xeaMGhfmjAE

04-Feb-2026

14:30:50

360

884.40

Β XLON

Β xeaMGhfmjGr

04-Feb-2026

14:30:41

175

884.60

Β XLON

Β xeaMGhfmgZL

04-Feb-2026

14:30:41

67

884.60

Β XLON

Β xeaMGhfmgZM

04-Feb-2026

14:30:41

58

884.60

Β XLON

Β xeaMGhfmgZO

04-Feb-2026

14:30:41

510

884.80

Β XLON

Β xeaMGhfmgZQ

04-Feb-2026

14:30:41

485

885.00

Β XLON

Β xeaMGhfmgYh

04-Feb-2026

14:30:41

1,106

885.20

Β XLON

Β xeaMGhfmgYj

04-Feb-2026

14:30:01

29

885.60

Β XLON

Β xeaMGhfmeqq

04-Feb-2026

14:30:01

79

885.60

Β XLON

Β xeaMGhfmeqs

04-Feb-2026

14:30:01

67

885.60

Β XLON

Β xeaMGhfmequ

04-Feb-2026

14:30:01

100

885.40

Β XLON

Β xeaMGhfmeqw

04-Feb-2026

14:30:01

250

885.40

Β XLON

Β xeaMGhfmeq9

04-Feb-2026

14:30:00

416

885.60

Β XLON

Β xeaMGhfmezd

04-Feb-2026

14:30:00

222

885.80

Β XLON

Β xeaMGhfmezi

04-Feb-2026

14:29:33

188

885.80

Β XLON

Β xeaMGhfmfZr

04-Feb-2026

14:29:33

229

885.80

Β XLON

Β xeaMGhfmfZt

04-Feb-2026

14:29:33

228

885.40

Β XLON

Β xeaMGhfmfZy

04-Feb-2026

14:29:33

380

885.60

Β XLON

Β xeaMGhfmfZ@

04-Feb-2026

14:29:33

870

885.80

Β XLON

Β xeaMGhfmfZ0

04-Feb-2026

14:28:26

153

885.60

Β XLON

Β xeaMGhfmM3v

04-Feb-2026

14:27:58

214

885.40

Β XLON

Β xeaMGhfmNt6

04-Feb-2026

14:26:28

1,049

884.60

Β XLON

Β xeaMGhfmKSB

04-Feb-2026

14:24:34

225

885.20

Β XLON

Β xeaMGhfmJ70

04-Feb-2026

14:24:34

367

885.20

Β XLON

Β xeaMGhfmJ79

04-Feb-2026

14:24:22

223

885.40

Β XLON

Β xeaMGhfmJBL

04-Feb-2026

14:23:46

304

885.60

Β XLON

Β xeaMGhfmG2w

04-Feb-2026

14:23:35

207

885.80

Β XLON

Β xeaMGhfmGMA

04-Feb-2026

14:23:35

376

885.80

Β XLON

Β xeaMGhfmGMC

04-Feb-2026

14:23:33

76

885.80

Β XLON

Β xeaMGhfmGJj

04-Feb-2026

14:22:00

237

886.00

Β XLON

Β xeaMGhfmU7A

04-Feb-2026

14:22:00

339

886.20

Β XLON

Β xeaMGhfmU7G

04-Feb-2026

14:21:39

263

886.20

Β XLON

Β xeaMGhfmVal

04-Feb-2026

14:21:39

254

886.40

Β XLON

Β xeaMGhfmVan

04-Feb-2026

14:20:01

20

888.00

Β XLON

Β xeaMGhfmSHY

04-Feb-2026

14:20:00

59

888.00

Β XLON

Β xeaMGhfmSGZ

04-Feb-2026

14:19:56

143

888.00

Β XLON

Β xeaMGhfmSSs

04-Feb-2026

14:19:55

273

888.20

Β XLON

Β xeaMGhfmSVu

04-Feb-2026

14:19:55

394

888.40

Β XLON

Β xeaMGhfmSV7

04-Feb-2026

14:19:19

48

885.80

Β XLON

Β xeaMGhfmT5I

04-Feb-2026

14:19:19

229

885.80

Β XLON

Β xeaMGhfmT5K

04-Feb-2026

14:18:49

430

886.00

Β XLON

Β xeaMGhfmQis

04-Feb-2026

14:18:35

324

886.20

Β XLON

Β xeaMGhfmQ$4

04-Feb-2026

14:17:09

357

885.60

Β XLON

Β xeaMGhfmOY5

04-Feb-2026

14:17:09

511

885.80

Β XLON

Β xeaMGhfmOY7

04-Feb-2026

14:15:22

231

885.60

Β XLON

Β xeaMGhfm6ci

04-Feb-2026

14:15:22

202

885.60

Β XLON

Β xeaMGhfm6ct

04-Feb-2026

14:14:31

297

885.60

Β XLON

Β xeaMGhfm6O4

04-Feb-2026

14:14:11

296

885.40

Β XLON

Β xeaMGhfm7rb

04-Feb-2026

14:14:11

364

885.60

Β XLON

Β xeaMGhfm7rF

04-Feb-2026

14:12:38

165

885.80

Β XLON

Β xeaMGhfm4ME

04-Feb-2026

14:12:32

239

886.00

Β XLON

Β xeaMGhfm4VF

04-Feb-2026

14:12:32

316

886.00

Β XLON

Β xeaMGhfm4VU

04-Feb-2026

14:12:32

285

886.20

Β XLON

Β xeaMGhfm4Ub

04-Feb-2026

14:12:06

103

886.00

Β XLON

Β xeaMGhfm5tO

04-Feb-2026

14:12:06

106

886.00

Β XLON

Β xeaMGhfm5tQ

04-Feb-2026

14:11:37

265

885.60

Β XLON

Β xeaMGhfm5Le

04-Feb-2026

14:10:50

516

885.80

Β XLON

Β xeaMGhfm24J

04-Feb-2026

14:09:23

92

885.80

Β XLON

Β xeaMGhfm3Ub

04-Feb-2026

14:09:23

200

885.80

Β XLON

Β xeaMGhfm3Ud

04-Feb-2026

14:09:23

148

885.80

Β XLON

Β xeaMGhfm3Uf

04-Feb-2026

14:09:23

226

885.40

Β XLON

Β xeaMGhfm3Un

04-Feb-2026

14:09:23

377

885.60

Β XLON

Β xeaMGhfm3Up

04-Feb-2026

14:09:23

464

885.80

Β XLON

Β xeaMGhfm3Ur

04-Feb-2026

14:07:10

241

884.60

Β XLON

Β xeaMGhfmEfc

04-Feb-2026

14:07:10

401

884.80

Β XLON

Β xeaMGhfmEfe

04-Feb-2026

14:07:10

607

885.00

Β XLON

Β xeaMGhfmEfi

04-Feb-2026

14:05:02

320

884.60

Β XLON

Β xeaMGhfmCej

04-Feb-2026

14:05:00

1,035

884.80

Β XLON

Β xeaMGhfmCgc

04-Feb-2026

14:02:07

310

885.20

Β XLON

Β xeaMGhfmAS8

04-Feb-2026

14:01:40

115

885.40

Β XLON

Β xeaMGhfmBsx

04-Feb-2026

14:01:40

159

885.40

Β XLON

Β xeaMGhfmBnb

04-Feb-2026

14:01:40

349

885.60

Β XLON

Β xeaMGhfmBng

04-Feb-2026

14:00:35

20

885.80

Β XLON

Β xeaMGhfm8Fb

04-Feb-2026

14:00:35

56

885.80

Β XLON

Β xeaMGhfm8Fd

04-Feb-2026

14:00:35

135

886.00

Β XLON

Β xeaMGhfm8FX

04-Feb-2026

14:00:35

24

885.80

Β XLON

Β xeaMGhfm8FZ

04-Feb-2026

14:00:35

239

885.80

Β XLON

Β xeaMGhfm8F5

04-Feb-2026

14:00:35

344

886.00

Β XLON

Β xeaMGhfm8FR

04-Feb-2026

13:59:12

277

886.20

Β XLON

Β xeaMGhfnscL

04-Feb-2026

13:59:08

395

886.40

Β XLON

Β xeaMGhfnsjK

04-Feb-2026

13:58:34

329

886.40

Β XLON

Β xeaMGhfns63

04-Feb-2026

13:58:34

754

886.60

Β XLON

Β xeaMGhfns65

04-Feb-2026

13:55:20

323

886.20

Β XLON

Β xeaMGhfnrCY

04-Feb-2026

13:55:20

273

886.20

Β XLON

Β xeaMGhfnrCf

04-Feb-2026

13:55:04

625

886.40

Β XLON

Β xeaMGhfnrVR

04-Feb-2026

13:53:11

84

886.40

Β XLON

Β xeaMGhfnp37

04-Feb-2026

13:53:11

156

886.40

Β XLON

Β xeaMGhfnp39

04-Feb-2026

13:53:11

346

886.60

Β XLON

Β xeaMGhfnp3C

04-Feb-2026

13:52:14

254

887.00

Β XLON

Β xeaMGhfnmvX

04-Feb-2026

13:52:14

366

887.20

Β XLON

Β xeaMGhfnmvZ

04-Feb-2026

13:51:00

212

886.80

Β XLON

Β xeaMGhfnnFx

04-Feb-2026

13:51:00

260

886.80

Β XLON

Β xeaMGhfnnF1

04-Feb-2026

13:51:00

316

887.00

Β XLON

Β xeaMGhfnn8c

04-Feb-2026

13:50:45

335

886.80

Β XLON

Β xeaMGhfnnUQ

04-Feb-2026

13:49:54

262

887.00

Β XLON

Β xeaMGhfn@Nr

04-Feb-2026

13:49:25

351

887.00

Β XLON

Β xeaMGhfn$rm

04-Feb-2026

13:47:58

288

887.00

Β XLON

Β xeaMGhfnyxq

04-Feb-2026

13:47:57

425

887.20

Β XLON

Β xeaMGhfnyxN

04-Feb-2026

13:47:57

418

887.20

Β XLON

Β xeaMGhfnyxQ

04-Feb-2026

13:46:36

694

887.60

Β XLON

Β xeaMGhfnzFb

04-Feb-2026

13:46:36

277

887.40

Β XLON

Β xeaMGhfnzFZ

04-Feb-2026

13:44:39

286

887.20

Β XLON

Β xeaMGhfnxy@

04-Feb-2026

13:44:39

655

887.40

Β XLON

Β xeaMGhfnxy4

04-Feb-2026

13:42:01

360

887.60

Β XLON

Β xeaMGhfnvK0

04-Feb-2026

13:42:01

520

887.80

Β XLON

Β xeaMGhfnvKQ

04-Feb-2026

13:42:01

687

887.80

Β XLON

Β xeaMGhfnvNX

04-Feb-2026

13:39:50

262

887.60

Β XLON

Β xeaMGhfndKi

04-Feb-2026

13:39:50

601

887.80

Β XLON

Β xeaMGhfndKk

04-Feb-2026

13:38:13

268

887.80

Β XLON

Β xeaMGhfnbXB

04-Feb-2026

13:38:13

386

888.00

Β XLON

Β xeaMGhfnbXH

04-Feb-2026

13:36:19

268

887.20

Β XLON

Β xeaMGhfnY9s

04-Feb-2026

13:36:19

242

887.40

Β XLON

Β xeaMGhfnY9x

04-Feb-2026

13:35:03

148

887.60

Β XLON

Β xeaMGhfnZH2

04-Feb-2026

13:35:03

213

887.80

Β XLON

Β xeaMGhfnZH4

04-Feb-2026

13:35:03

176

888.00

Β XLON

Β xeaMGhfnZHH

04-Feb-2026

13:35:03

293

888.20

Β XLON

Β xeaMGhfnZHJ

04-Feb-2026

13:35:03

670

888.40

Β XLON

Β xeaMGhfnZHL

04-Feb-2026

13:32:23

200

888.60

Β XLON

Β xeaMGhfnksC

04-Feb-2026

13:32:02

218

888.40

Β XLON

Β xeaMGhfnkFp

04-Feb-2026

13:32:02

305

888.40

Β XLON

Β xeaMGhfnkFx

04-Feb-2026

13:31:32

393

888.40

Β XLON

Β xeaMGhfnllM

04-Feb-2026

13:31:32

898

888.60

Β XLON

Β xeaMGhfnllO

04-Feb-2026

13:30:17

188

887.00

Β XLON

Β xeaMGhfni1Y

04-Feb-2026

13:30:17

314

887.20

Β XLON

Β xeaMGhfni1h

04-Feb-2026

13:30:17

286

887.40

Β XLON

Β xeaMGhfni1j

04-Feb-2026

13:26:31

263

885.60

Β XLON

Β xeaMGhfnhQO

04-Feb-2026

13:26:12

251

885.80

Β XLON

Β xeaMGhfnet1

04-Feb-2026

13:26:12

577

886.00

Β XLON

Β xeaMGhfnet3

04-Feb-2026

13:26:10

1,057

886.00

Β XLON

Β xeaMGhfnep9

04-Feb-2026

13:22:20

82

882.00

Β XLON

Β xeaMGhfnNS3

04-Feb-2026

13:22:00

262

882.20

Β XLON

Β xeaMGhfnKqN

04-Feb-2026

13:20:51

210

881.80

Β XLON

Β xeaMGhfnLt0

04-Feb-2026

13:20:51

304

882.00

Β XLON

Β xeaMGhfnLt4

04-Feb-2026

13:19:35

244

883.40

Β XLON

Β xeaMGhfnI7g

04-Feb-2026

13:19:35

266

883.60

Β XLON

Β xeaMGhfnI7k

04-Feb-2026

13:19:18

223

883.80

Β XLON

Β xeaMGhfnIHA

04-Feb-2026

13:18:36

252

884.00

Β XLON

Β xeaMGhfnJ$P

04-Feb-2026

13:17:06

180

884.20

Β XLON

Β xeaMGhfnGT2

04-Feb-2026

13:17:06

260

884.40

Β XLON

Β xeaMGhfnGT4

04-Feb-2026

13:16:58

450

884.60

Β XLON

Β xeaMGhfnHcN

04-Feb-2026

13:14:41

294

886.20

Β XLON

Β xeaMGhfnV@b

04-Feb-2026

13:14:41

2

886.20

Β XLON

Β xeaMGhfnV@l

04-Feb-2026

13:14:41

55

886.40

Β XLON

Β xeaMGhfnV@r

04-Feb-2026

13:14:41

372

886.40

Β XLON

Β xeaMGhfnV@t

04-Feb-2026

13:12:55

350

887.20

Β XLON

Β xeaMGhfnSBN

04-Feb-2026

13:12:01

349

882.60

Β XLON

Β xeaMGhfnT3m

04-Feb-2026

13:11:04

204

883.00

Β XLON

Β xeaMGhfnQ0p

04-Feb-2026

13:11:04

294

883.20

Β XLON

Β xeaMGhfnQ3P

04-Feb-2026

13:09:21

204

883.80

Β XLON

Β xeaMGhfnOh9

04-Feb-2026

13:09:21

298

883.80

Β XLON

Β xeaMGhfnOhE

04-Feb-2026

13:08:00

19

880.20

Β XLON

Β xeaMGhfnPpM

04-Feb-2026

13:08:00

214

880.40

Β XLON

Β xeaMGhfnPpO

04-Feb-2026

13:07:57

257

880.60

Β XLON

Β xeaMGhfnPyv

04-Feb-2026

13:06:41

235

882.80

Β XLON

Β xeaMGhfn6mH

04-Feb-2026

13:06:41

337

883.00

Β XLON

Β xeaMGhfn6mJ

04-Feb-2026

13:06:36

423

883.20

Β XLON

Β xeaMGhfn6zH

04-Feb-2026

13:04:28

347

883.20

Β XLON

Β xeaMGhfn4oP

04-Feb-2026

13:03:43

204

882.60

Β XLON

Β xeaMGhfn5Zl

04-Feb-2026

13:03:23

231

882.60

Β XLON

Β xeaMGhfn5o8

04-Feb-2026

13:02:41

267

882.80

Β XLON

Β xeaMGhfn5S3

04-Feb-2026

13:01:18

283

882.20

Β XLON

Β xeaMGhfn3rZ

04-Feb-2026

13:01:15

230

882.20

Β XLON

Β xeaMGhfn3sJ

04-Feb-2026

12:59:59

206

882.00

Β XLON

Β xeaMGhfn01J

04-Feb-2026

12:59:59

297

882.20

Β XLON

Β xeaMGhfn01L

04-Feb-2026

12:58:53

249

880.40

Β XLON

Β xeaMGhfn1Ga

04-Feb-2026

12:58:53

50

880.40

Β XLON

Β xeaMGhfn1GY

04-Feb-2026

12:58:37

225

880.60

Β XLON

Β xeaMGhfnEdd

04-Feb-2026

12:58:13

414

880.60

Β XLON

Β xeaMGhfnExn

04-Feb-2026

12:56:22

231

879.60

Β XLON

Β xeaMGhfnCql

04-Feb-2026

12:56:03

334

879.80

Β XLON

Β xeaMGhfnC5L

04-Feb-2026

12:55:06

287

880.00

Β XLON

Β xeaMGhfnDIa

04-Feb-2026

12:54:58

217

880.20

Β XLON

Β xeaMGhfnAdV

04-Feb-2026

12:53:18

227

881.20

Β XLON

Β xeaMGhfnB5t

04-Feb-2026

12:53:18

329

881.40

Β XLON

Β xeaMGhfnB54

04-Feb-2026

12:51:46

80

881.20

Β XLON

Β xeaMGhfn9qM

04-Feb-2026

12:51:44

249

881.40

Β XLON

Β xeaMGhfn9tM

04-Feb-2026

12:51:44

218

881.40

Β XLON

Β xeaMGhfn9sZ

04-Feb-2026

12:50:22

220

881.40

Β XLON

Β xeaMGhfosvo

04-Feb-2026

12:50:22

318

881.60

Β XLON

Β xeaMGhfosvt

04-Feb-2026

12:49:55

245

881.80

Β XLON

Β xeaMGhfosTI

04-Feb-2026

12:48:02

297

882.80

Β XLON

Β xeaMGhfoq2J

04-Feb-2026

12:48:02

428

883.00

Β XLON

Β xeaMGhfoq2K

04-Feb-2026

12:48:02

449

883.00

Β XLON

Β xeaMGhfoq2R

04-Feb-2026

12:44:59

74

883.40

Β XLON

Β xeaMGhfoptc

04-Feb-2026

12:44:59

229

883.40

Β XLON

Β xeaMGhfopte

04-Feb-2026

12:44:59

167

883.40

Β XLON

Β xeaMGhfoptl

04-Feb-2026

12:44:59

243

883.60

Β XLON

Β xeaMGhfoptn

04-Feb-2026

12:43:06

268

884.00

Β XLON

Β xeaMGhfom4r

04-Feb-2026

12:43:05

323

884.20

Β XLON

Β xeaMGhfom73

04-Feb-2026

12:42:45

495

881.60

Β XLON

Β xeaMGhfomMm

04-Feb-2026

12:39:27

203

881.00

Β XLON

Β xeaMGhfo$0K

04-Feb-2026

12:39:26

305

881.00

Β XLON

Β xeaMGhfo$36

04-Feb-2026

12:39:26

699

881.20

Β XLON

Β xeaMGhfo$38

04-Feb-2026

12:37:24

205

881.20

Β XLON

Β xeaMGhfoz$$

04-Feb-2026

12:35:16

171

881.00

Β XLON

Β xeaMGhfox$I

04-Feb-2026

12:35:11

224

881.20

Β XLON

Β xeaMGhfox4e

04-Feb-2026

12:35:09

219

881.40

Β XLON

Β xeaMGhfox6S

04-Feb-2026

12:33:27

283

881.20

Β XLON

Β xeaMGhfovfL

04-Feb-2026

12:33:26

188

881.40

Β XLON

Β xeaMGhfoveu

04-Feb-2026

12:33:26

313

881.60

Β XLON

Β xeaMGhfovew

04-Feb-2026

12:33:26

484

881.80

Β XLON

Β xeaMGhfovey

04-Feb-2026

12:33:13

202

882.00

Β XLON

Β xeaMGhfov$S

04-Feb-2026

12:29:47

341

880.40

Β XLON

Β xeaMGhfoaVG

04-Feb-2026

12:29:36

406

880.60

Β XLON

Β xeaMGhfobdB

04-Feb-2026

12:27:48

333

881.40

Β XLON

Β xeaMGhfoY5@

04-Feb-2026

12:27:07

333

880.60

Β XLON

Β xeaMGhfoZdD

04-Feb-2026

12:25:48

330

881.20

Β XLON

Β xeaMGhfoWtd

04-Feb-2026

12:24:46

123

882.60

Β XLON

Β xeaMGhfoXet

04-Feb-2026

12:24:46

30

882.60

Β XLON

Β xeaMGhfoXev

04-Feb-2026

12:24:46

255

882.80

Β XLON

Β xeaMGhfoXex

04-Feb-2026

12:24:46

584

883.00

Β XLON

Β xeaMGhfoXe$

04-Feb-2026

12:23:00

208

881.60

Β XLON

Β xeaMGhfok7F

04-Feb-2026

12:23:00

171

881.60

Β XLON

Β xeaMGhfok7H

04-Feb-2026

12:22:18

231

878.60

Β XLON

Β xeaMGhfolcI

04-Feb-2026

12:20:30

26

879.00

Β XLON

Β xeaMGhfoizj

04-Feb-2026

12:20:30

177

879.00

Β XLON

Β xeaMGhfoizl

04-Feb-2026

12:20:30

203

879.20

Β XLON

Β xeaMGhfoizn

04-Feb-2026

12:20:30

223

879.40

Β XLON

Β xeaMGhfoizJ

04-Feb-2026

12:19:37

152

878.80

Β XLON

Β xeaMGhfoje0

04-Feb-2026

12:19:35

221

879.00

Β XLON

Β xeaMGhfojhR

04-Feb-2026

12:17:39

65

876.60

Β XLON

Β xeaMGhfogGx

04-Feb-2026

12:17:39

249

876.60

Β XLON

Β xeaMGhfogGz

04-Feb-2026

12:17:15

211

877.00

Β XLON

Β xeaMGhfohi5

04-Feb-2026

12:16:57

265

876.80

Β XLON

Β xeaMGhfohxS

04-Feb-2026

12:16:57

230

877.00

Β XLON

Β xeaMGhfohxU

04-Feb-2026

12:14:58

99

876.00

Β XLON

Β xeaMGhfof2q

04-Feb-2026

12:14:57

228

876.20

Β XLON

Β xeaMGhfof2I

04-Feb-2026

12:14:57

329

876.40

Β XLON

Β xeaMGhfof2K

04-Feb-2026

12:12:55

146

879.20

Β XLON

Β xeaMGhfoNJa

04-Feb-2026

12:12:55

80

879.20

Β XLON

Β xeaMGhfoNJY

04-Feb-2026

12:12:55

235

879.40

Β XLON

Β xeaMGhfoNJg

04-Feb-2026

12:12:19

198

879.60

Β XLON

Β xeaMGhfoKzX

04-Feb-2026

12:12:06

268

879.80

Β XLON

Β xeaMGhfoK03

04-Feb-2026

12:12:05

615

880.00

Β XLON

Β xeaMGhfoK3C

04-Feb-2026

12:09:30

267

879.40

Β XLON

Β xeaMGhfoII2

04-Feb-2026

12:08:19

160

879.40

Β XLON

Β xeaMGhfoJQp

04-Feb-2026

12:08:04

184

879.40

Β XLON

Β xeaMGhfoGe0

04-Feb-2026

12:08:02

198

879.60

Β XLON

Β xeaMGhfoGg0

04-Feb-2026

12:06:46

289

879.60

Β XLON

Β xeaMGhfoHle

04-Feb-2026

12:06:34

300

879.80

Β XLON

Β xeaMGhfoHmE

04-Feb-2026

12:06:34

410

880.00

Β XLON

Β xeaMGhfoHmI

04-Feb-2026

12:04:31

151

879.60

Β XLON

Β xeaMGhfoURn

04-Feb-2026

12:04:31

219

879.80

Β XLON

Β xeaMGhfoURr

04-Feb-2026

12:03:22

284

879.20

Β XLON

Β xeaMGhfoVRh

04-Feb-2026

12:03:22

284

879.00

Β XLON

Β xeaMGhfoVRn

04-Feb-2026

12:02:00

164

878.60

Β XLON

Β xeaMGhfoTuh

04-Feb-2026

12:02:00

210

878.80

Β XLON

Β xeaMGhfoTuD

04-Feb-2026

12:01:24

225

879.20

Β XLON

Β xeaMGhfoQl8

04-Feb-2026

12:01:03

285

879.40

Β XLON

Β xeaMGhfoQ4g

04-Feb-2026

12:00:33

209

879.60

Β XLON

Β xeaMGhfoQGN

04-Feb-2026

12:00:31

218

879.80

Β XLON

Β xeaMGhfoQTg

04-Feb-2026

12:00:31

85

879.80

Β XLON

Β xeaMGhfoQTi

04-Feb-2026

11:59:05

201

879.20

Β XLON

Β xeaMGhfoOwO

04-Feb-2026

11:58:16

264

879.20

Β XLON

Β xeaMGhfoPX9

04-Feb-2026

11:58:16

223

879.40

Β XLON

Β xeaMGhfoPWZ

04-Feb-2026

11:57:09

169

880.00

Β XLON

Β xeaMGhfo6i7

04-Feb-2026

11:56:47

207

880.20

Β XLON

Β xeaMGhfo6xv

04-Feb-2026

11:56:46

205

880.60

Β XLON

Β xeaMGhfo6xS

04-Feb-2026

11:55:45

171

880.80

Β XLON

Β xeaMGhfo7ne

04-Feb-2026

11:55:28

254

881.00

Β XLON

Β xeaMGhfo7Fj

04-Feb-2026

11:54:22

57

881.00

Β XLON

Β xeaMGhfo4MC

04-Feb-2026

11:54:22

275

881.20

Β XLON

Β xeaMGhfo4Hu

04-Feb-2026

11:54:13

306

881.40

Β XLON

Β xeaMGhfo4O6

04-Feb-2026

11:53:49

65

881.40

Β XLON

Β xeaMGhfo5tl

04-Feb-2026

11:53:18

365

881.40

Β XLON

Β xeaMGhfo5B8

04-Feb-2026

11:52:27

362

881.00

Β XLON

Β xeaMGhfo29u

04-Feb-2026

11:52:27

78

881.20

Β XLON

Β xeaMGhfo29w

04-Feb-2026

11:52:27

146

881.20

Β XLON

Β xeaMGhfo29$

04-Feb-2026

11:49:48

196

880.60

Β XLON

Β xeaMGhfo1KS

04-Feb-2026

11:49:48

270

880.80

Β XLON

Β xeaMGhfo1NW

04-Feb-2026

11:49:29

517

880.80

Β XLON

Β xeaMGhfoEZV

04-Feb-2026

11:47:35

187

880.20

Β XLON

Β xeaMGhfoCnG

04-Feb-2026

11:46:16

1

880.60

Β XLON

Β xeaMGhfoAjY

04-Feb-2026

11:46:11

316

880.80

Β XLON

Β xeaMGhfoAm9

04-Feb-2026

11:46:04

244

881.00

Β XLON

Β xeaMGhfoAwH

04-Feb-2026

11:45:46

298

881.20

Β XLON

Β xeaMGhfoAJf

04-Feb-2026

11:44:10

341

881.40

Β XLON

Β xeaMGhfo8Q$

04-Feb-2026

11:43:46

270

881.60

Β XLON

Β xeaMGhfo9gM

04-Feb-2026

11:41:56

222

882.00

Β XLON

Β xeaMGhfpsFg

04-Feb-2026

11:41:56

325

881.80

Β XLON

Β xeaMGhfpsFn

04-Feb-2026

11:41:02

260

881.80

Β XLON

Β xeaMGhfpt$Z

04-Feb-2026

11:41:02

375

882.00

Β XLON

Β xeaMGhfpt$b

04-Feb-2026

11:38:54

263

881.80

Β XLON

Β xeaMGhfpri@

04-Feb-2026

11:38:22

349

881.60

Β XLON

Β xeaMGhfpr1g

04-Feb-2026

11:36:34

313

881.60

Β XLON

Β xeaMGhfpoUE

04-Feb-2026

11:36:33

213

881.80

Β XLON

Β xeaMGhfpoP0

04-Feb-2026

11:36:04

208

882.00

Β XLON

Β xeaMGhfppmT

04-Feb-2026

11:35:00

360

881.80

Β XLON

Β xeaMGhfpmyT

04-Feb-2026

11:33:48

216

880.80

Β XLON

Β xeaMGhfpn7v

04-Feb-2026

11:32:49

166

880.60

Β XLON

Β xeaMGhfp@v6

04-Feb-2026

11:32:49

139

880.80

Β XLON

Β xeaMGhfp@vN

04-Feb-2026

11:32:49

220

881.00

Β XLON

Β xeaMGhfp@vQ

04-Feb-2026

11:31:29

251

882.20

Β XLON

Β xeaMGhfp$5Y

04-Feb-2026

11:30:46

270

883.00

Β XLON

Β xeaMGhfpym8

04-Feb-2026

11:30:46

220

883.00

Β XLON

Β xeaMGhfpymE

04-Feb-2026

11:29:33

148

883.40

Β XLON

Β xeaMGhfpzhz

04-Feb-2026

11:29:33

213

883.60

Β XLON

Β xeaMGhfpzhP

04-Feb-2026

11:28:33

198

884.00

Β XLON

Β xeaMGhfpwlk

04-Feb-2026

11:28:33

331

884.20

Β XLON

Β xeaMGhfpwlm

04-Feb-2026

11:28:33

756

884.40

Β XLON

Β xeaMGhfpwlo

04-Feb-2026

11:26:20

294

884.40

Β XLON

Β xeaMGhfpud@

04-Feb-2026

11:24:14

214

884.40

Β XLON

Β xeaMGhfpv0O

04-Feb-2026

11:24:10

207

884.60

Β XLON

Β xeaMGhfpvC4

04-Feb-2026

11:23:00

152

884.60

Β XLON

Β xeaMGhfpc5v

04-Feb-2026

11:22:58

221

884.80

Β XLON

Β xeaMGhfpc7Y

04-Feb-2026

11:22:58

326

885.00

Β XLON

Β xeaMGhfpc7h

04-Feb-2026

11:22:56

231

885.20

Β XLON

Β xeaMGhfpc1m

04-Feb-2026

11:20:19

245

885.00

Β XLON

Β xeaMGhfpaMw

04-Feb-2026

11:20:19

277

885.20

Β XLON

Β xeaMGhfpaM4

04-Feb-2026

11:19:17

271

885.40

Β XLON

Β xeaMGhfpb9R

04-Feb-2026

11:18:50

345

885.60

Β XLON

Β xeaMGhfpYWn

04-Feb-2026

11:17:35

278

886.00

Β XLON

Β xeaMGhfpZZy

04-Feb-2026

11:17:03

346

886.00

Β XLON

Β xeaMGhfpZ2q

04-Feb-2026

11:17:00

811

886.20

Β XLON

Β xeaMGhfpZEX

04-Feb-2026

11:16:43

203

886.00

Β XLON

Β xeaMGhfpWdZ

04-Feb-2026

11:12:33

165

884.60

Β XLON

Β xeaMGhfplJ@

04-Feb-2026

11:12:26

233

884.80

Β XLON

Β xeaMGhfplPJ

04-Feb-2026

11:12:26

276

884.80

Β XLON

Β xeaMGhfplOc

04-Feb-2026

11:12:26

56

885.00

Β XLON

Β xeaMGhfplOe

04-Feb-2026

11:12:26

576

885.00

Β XLON

Β xeaMGhfplOt

04-Feb-2026

11:08:59

177

883.80

Β XLON

Β xeaMGhfpgH6

04-Feb-2026

11:08:16

101

884.40

Β XLON

Β xeaMGhfph@S

04-Feb-2026

11:08:16

152

884.40

Β XLON

Β xeaMGhfph@U

04-Feb-2026

11:08:16

216

884.80

Β XLON

Β xeaMGhfphvb

04-Feb-2026

11:06:52

321

885.80

Β XLON

Β xeaMGhfpexZ

04-Feb-2026

11:06:52

460

886.00

Β XLON

Β xeaMGhfpexb

04-Feb-2026

11:04:53

202

885.00

Β XLON

Β xeaMGhfpfVo

04-Feb-2026

11:04:53

156

885.20

Β XLON

Β xeaMGhfpfV3

04-Feb-2026

11:04:53

228

885.40

Β XLON

Β xeaMGhfpfV5

04-Feb-2026

11:03:10

327

885.20

Β XLON

Β xeaMGhfpNnZ

04-Feb-2026

11:02:16

213

886.40

Β XLON

Β xeaMGhfpKbc

04-Feb-2026

11:02:16

228

886.40

Β XLON

Β xeaMGhfpKbl

04-Feb-2026

11:01:01

195

886.60

Β XLON

Β xeaMGhfpLXC

04-Feb-2026

11:01:01

327

886.80

Β XLON

Β xeaMGhfpLXE

04-Feb-2026

10:59:42

3

887.20

Β XLON

Β xeaMGhfpIWC

04-Feb-2026

10:59:42

220

887.40

Β XLON

Β xeaMGhfpIWE

04-Feb-2026

10:59:36

220

887.60

Β XLON

Β xeaMGhfpIkj

04-Feb-2026

10:59:25

288

887.80

Β XLON

Β xeaMGhfpIoH

04-Feb-2026

10:58:05

212

887.40

Β XLON

Β xeaMGhfpJ22

04-Feb-2026

10:57:15

321

887.60

Β XLON

Β xeaMGhfpGsL

04-Feb-2026

10:57:09

381

887.80

Β XLON

Β xeaMGhfpG@t

04-Feb-2026

10:55:20

152

887.00

Β XLON

Β xeaMGhfpHJS

04-Feb-2026

10:55:20

243

887.00

Β XLON

Β xeaMGhfpHIh

04-Feb-2026

10:55:20

412

887.20

Β XLON

Β xeaMGhfpHIj

04-Feb-2026

10:53:48

232

887.40

Β XLON

Β xeaMGhfpVf0

04-Feb-2026

10:53:15

220

887.20

Β XLON

Β xeaMGhfpV1Q

04-Feb-2026

10:52:55

200

887.20

Β XLON

Β xeaMGhfpVIV

04-Feb-2026

10:52:39

336

887.20

Β XLON

Β xeaMGhfpSYi

04-Feb-2026

10:51:48

290

887.00

Β XLON

Β xeaMGhfpSAC

04-Feb-2026

10:49:48

97

887.20

Β XLON

Β xeaMGhfpQ@K

04-Feb-2026

10:49:48

151

887.20

Β XLON

Β xeaMGhfpQ@M

04-Feb-2026

10:49:48

197

887.20

Β XLON

Β xeaMGhfpQvW

04-Feb-2026

10:48:40

156

888.20

Β XLON

Β xeaMGhfpR6X

04-Feb-2026

10:48:40

217

888.20

Β XLON

Β xeaMGhfpR6a

04-Feb-2026

10:48:18

314

888.40

Β XLON

Β xeaMGhfpRHd

04-Feb-2026

10:48:18

681

888.40

Β XLON

Β xeaMGhfpRGi

04-Feb-2026

10:45:30

53

888.60

Β XLON

Β xeaMGhfpPOD

04-Feb-2026

10:45:30

150

888.60

Β XLON

Β xeaMGhfpPOF

04-Feb-2026

10:45:30

57

888.60

Β XLON

Β xeaMGhfpPOH

04-Feb-2026

10:45:30

260

888.40

Β XLON

Β xeaMGhfpPON

04-Feb-2026

10:44:28

319

888.20

Β XLON

Β xeaMGhfp6K3

04-Feb-2026

10:43:28

288

888.20

Β XLON

Β xeaMGhfp7wb

04-Feb-2026

10:43:28

395

888.40

Β XLON

Β xeaMGhfp7wd

04-Feb-2026

10:41:17

244

889.00

Β XLON

Β xeaMGhfp5et

04-Feb-2026

10:41:13

313

889.40

Β XLON

Β xeaMGhfp5qc

04-Feb-2026

10:39:25

254

890.20

Β XLON

Β xeaMGhfp2Dv

04-Feb-2026

10:39:25

365

890.40

Β XLON

Β xeaMGhfp2Dx

04-Feb-2026

10:37:41

355

890.00

Β XLON

Β xeaMGhfp0as

04-Feb-2026

10:36:16

170

890.20

Β XLON

Β xeaMGhfp0Ub

04-Feb-2026

10:36:13

262

890.20

Β XLON

Β xeaMGhfp0Os

04-Feb-2026

10:35:40

287

890.00

Β XLON

Β xeaMGhfp1nF

04-Feb-2026

10:34:10

210

890.00

Β XLON

Β xeaMGhfpE5X

04-Feb-2026

10:34:09

235

890.20

Β XLON

Β xeaMGhfpE4H

04-Feb-2026

10:34:09

305

890.20

Β XLON

Β xeaMGhfpE7j

04-Feb-2026

10:32:18

158

890.80

Β XLON

Β xeaMGhfpCw$

04-Feb-2026

10:32:11

184

890.80

Β XLON

Β xeaMGhfpC3Q

04-Feb-2026

10:32:11

490

891.00

Β XLON

Β xeaMGhfpC3S

04-Feb-2026

10:32:11

306

891.00

Β XLON

Β xeaMGhfpC2g

04-Feb-2026

10:32:10

365

891.20

Β XLON

Β xeaMGhfpCDR

04-Feb-2026

10:28:40

273

890.60

Β XLON

Β xeaMGhfp9W7

04-Feb-2026

10:28:40

391

890.80

Β XLON

Β xeaMGhfp9W9

04-Feb-2026

10:26:38

296

892.00

Β XLON

Β xeaMGhfitvP

04-Feb-2026

10:25:54

324

891.20

Β XLON

Β xeaMGhfiqo3

04-Feb-2026

10:25:39

415

891.40

Β XLON

Β xeaMGhfiq01

04-Feb-2026

10:22:55

204

891.40

Β XLON

Β xeaMGhfima@

04-Feb-2026

10:22:55

294

891.60

Β XLON

Β xeaMGhfima0

04-Feb-2026

10:22:55

294

891.80

Β XLON

Β xeaMGhfima9

04-Feb-2026

10:21:55

185

892.00

Β XLON

Β xeaMGhfinyF

04-Feb-2026

10:21:55

308

892.20

Β XLON

Β xeaMGhfinyH

04-Feb-2026

10:21:51

457

892.40

Β XLON

Β xeaMGhfinwe

04-Feb-2026

10:21:51

185

892.60

Β XLON

Β xeaMGhfinwv

04-Feb-2026

10:21:51

129

892.60

Β XLON

Β xeaMGhfinwx

04-Feb-2026

10:21:51

331

892.40

Β XLON

Β xeaMGhfinwK

04-Feb-2026

10:21:51

476

892.60

Β XLON

Β xeaMGhfinwO

04-Feb-2026

10:20:46

476

892.60

Β XLON

Β xeaMGhfi@Ea

04-Feb-2026

10:20:11

74

892.20

Β XLON

Β xeaMGhfi$$v

04-Feb-2026

10:20:11

35

892.20

Β XLON

Β xeaMGhfi$$0

04-Feb-2026

10:20:11

29

892.20

Β XLON

Β xeaMGhfi$$2

04-Feb-2026

10:14:56

180

891.00

Β XLON

Β xeaMGhfic2B

04-Feb-2026

10:14:44

65

891.20

Β XLON

Β xeaMGhficVf

04-Feb-2026

10:14:44

181

891.20

Β XLON

Β xeaMGhficVh

04-Feb-2026

10:13:55

329

891.80

Β XLON

Β xeaMGhfidOs

04-Feb-2026

10:13:33

296

891.80

Β XLON

Β xeaMGhfiay$

04-Feb-2026

10:13:28

269

892.00

Β XLON

Β xeaMGhfiauo

04-Feb-2026

10:12:19

206

891.80

Β XLON

Β xeaMGhfiYj@

04-Feb-2026

10:11:17

218

892.00

Β XLON

Β xeaMGhfiZuZ

04-Feb-2026

10:11:17

224

892.00

Β XLON

Β xeaMGhfiZue

04-Feb-2026

10:10:18

152

892.80

Β XLON

Β xeaMGhfiWI6

04-Feb-2026

10:10:17

222

893.00

Β XLON

Β xeaMGhfiWTc

04-Feb-2026

10:10:17

68

893.20

Β XLON

Β xeaMGhfiWTP

04-Feb-2026

10:10:17

187

893.20

Β XLON

Β xeaMGhfiWTR

04-Feb-2026

10:09:51

518

893.40

Β XLON

Β xeaMGhfiX1Q

04-Feb-2026

10:09:38

490

893.40

Β XLON

Β xeaMGhfiXLK

04-Feb-2026

10:07:14

369

892.40

Β XLON

Β xeaMGhfiiHO

04-Feb-2026

10:07:09

285

892.60

Β XLON

Β xeaMGhfiiQ5

04-Feb-2026

10:06:57

374

892.60

Β XLON

Β xeaMGhfijzd

04-Feb-2026

10:06:46

130

893.00

Β XLON

Β xeaMGhfijwP

04-Feb-2026

10:06:46

46

893.00

Β XLON

Β xeaMGhfijwR

04-Feb-2026

10:06:46

88

893.00

Β XLON

Β xeaMGhfijwT

04-Feb-2026

10:06:46

11

893.00

Β XLON

Β xeaMGhfij5a

04-Feb-2026

10:06:46

31

893.00

Β XLON

Β xeaMGhfij5c

04-Feb-2026

10:06:46

43

893.00

Β XLON

Β xeaMGhfij5e

04-Feb-2026

10:06:46

63

893.00

Β XLON

Β xeaMGhfij5Y

04-Feb-2026

10:06:15

152

892.60

Β XLON

Β xeaMGhfigho

04-Feb-2026

10:05:34

413

891.80

Β XLON

Β xeaMGhfihfS

04-Feb-2026

10:05:07

467

891.60

Β XLON

Β xeaMGhfihJr

04-Feb-2026

10:04:28

487

891.60

Β XLON

Β xeaMGhfieBy

04-Feb-2026

09:59:00

358

890.60

Β XLON

Β xeaMGhfiGae

04-Feb-2026

09:59:00

513

890.80

Β XLON

Β xeaMGhfiGag

04-Feb-2026

09:59:00

497

891.00

Β XLON

Β xeaMGhfiGap

04-Feb-2026

09:57:43

232

891.20

Β XLON

Β xeaMGhfiHsj

04-Feb-2026

09:56:03

206

891.20

Β XLON

Β xeaMGhfiVbL

04-Feb-2026

09:56:03

258

891.40

Β XLON

Β xeaMGhfiVbM

04-Feb-2026

09:55:04

214

891.40

Β XLON

Β xeaMGhfiVPp

04-Feb-2026

09:54:10

175

893.20

Β XLON

Β xeaMGhfiSJI

04-Feb-2026

09:54:10

252

893.40

Β XLON

Β xeaMGhfiSJK

04-Feb-2026

09:53:06

160

893.40

Β XLON

Β xeaMGhfiQX2

04-Feb-2026

09:53:03

268

893.40

Β XLON

Β xeaMGhfiQlO

04-Feb-2026

09:52:55

178

893.20

Β XLON

Β xeaMGhfiQnL

04-Feb-2026

09:52:55

11

893.40

Β XLON

Β xeaMGhfiQnN

04-Feb-2026

09:52:55

287

893.40

Β XLON

Β xeaMGhfiQnP

04-Feb-2026

09:52:55

681

893.60

Β XLON

Β xeaMGhfiQnT

04-Feb-2026

09:50:57

363

890.80

Β XLON

Β xeaMGhfiO7f

04-Feb-2026

09:50:57

222

891.00

Β XLON

Β xeaMGhfiO7l

04-Feb-2026

09:50:02

654

889.20

Β XLON

Β xeaMGhfiPTw

04-Feb-2026

09:46:37

334

889.40

Β XLON

Β xeaMGhfi2cd

04-Feb-2026

09:46:23

321

889.40

Β XLON

Β xeaMGhfi2p9

04-Feb-2026

09:46:23

763

889.60

Β XLON

Β xeaMGhfi2pB

04-Feb-2026

09:45:53

27

890.00

Β XLON

Β xeaMGhfi2Ve

04-Feb-2026

09:45:53

39

889.80

Β XLON

Β xeaMGhfi2Vg

04-Feb-2026

09:45:53

32

889.80

Β XLON

Β xeaMGhfi2Vi

04-Feb-2026

09:45:53

177

889.80

Β XLON

Β xeaMGhfi2Vk

04-Feb-2026

09:45:53

95

890.00

Β XLON

Β xeaMGhfi2Vv

04-Feb-2026

09:45:53

22

889.80

Β XLON

Β xeaMGhfi2Vx

04-Feb-2026

09:45:53

229

889.80

Β XLON

Β xeaMGhfi2V$

04-Feb-2026

09:45:53

319

889.60

Β XLON

Β xeaMGhfi2V6

04-Feb-2026

09:45:53

455

889.80

Β XLON

Β xeaMGhfi2V8

04-Feb-2026

09:42:10

233

888.40

Β XLON

Β xeaMGhfiFb9

04-Feb-2026

09:39:31

255

888.80

Β XLON

Β xeaMGhfiAFn

04-Feb-2026

09:39:28

229

889.00

Β XLON

Β xeaMGhfiABv

04-Feb-2026

09:38:33

152

889.80

Β XLON

Β xeaMGhfiBOq

04-Feb-2026

09:38:33

222

890.00

Β XLON

Β xeaMGhfiBOs

04-Feb-2026

09:38:05

220

890.20

Β XLON

Β xeaMGhfi85d

04-Feb-2026

09:37:28

245

889.60

Β XLON

Β xeaMGhfi9nG

04-Feb-2026

09:37:06

201

889.20

Β XLON

Β xeaMGhfi9Nb

04-Feb-2026

09:36:08

219

889.80

Β XLON

Β xeaMGhfjsQ8

04-Feb-2026

09:36:07

155

889.80

Β XLON

Β xeaMGhfjtaP

04-Feb-2026

09:36:07

17

889.80

Β XLON

Β xeaMGhfjtaR

04-Feb-2026

09:36:07

248

890.00

Β XLON

Β xeaMGhfjtaV

04-Feb-2026

09:34:38

325

889.60

Β XLON

Β xeaMGhfjqGS

04-Feb-2026

09:34:20

286

889.60

Β XLON

Β xeaMGhfjrqF

04-Feb-2026

09:34:09

260

889.00

Β XLON

Β xeaMGhfjr4X

04-Feb-2026

09:33:12

203

887.40

Β XLON

Β xeaMGhfjoGl

04-Feb-2026

09:33:12

292

887.60

Β XLON

Β xeaMGhfjoGn

04-Feb-2026

09:31:28

307

886.80

Β XLON

Β xeaMGhfjnqt

04-Feb-2026

09:31:27

260

887.00

Β XLON

Β xeaMGhfjnnl

04-Feb-2026

09:31:27

251

887.20

Β XLON

Β xeaMGhfjnnn

04-Feb-2026

09:29:36

186

887.60

Β XLON

Β xeaMGhfj$Ad

04-Feb-2026

09:29:32

269

887.80

Β XLON

Β xeaMGhfj$II

04-Feb-2026

09:28:40

183

888.20

Β XLON

Β xeaMGhfjyUm

04-Feb-2026

09:28:08

214

890.00

Β XLON

Β xeaMGhfjzD3

04-Feb-2026

09:28:07

249

890.20

Β XLON

Β xeaMGhfjzDJ

04-Feb-2026

09:27:40

264

888.20

Β XLON

Β xeaMGhfjwiL

04-Feb-2026

09:26:40

209

888.40

Β XLON

Β xeaMGhfjx$Z

04-Feb-2026

09:26:35

329

888.80

Β XLON

Β xeaMGhfjx6O

04-Feb-2026

09:26:35

278

889.00

Β XLON

Β xeaMGhfjx1W

04-Feb-2026

09:25:00

261

888.80

Β XLON

Β xeaMGhfjv2H

04-Feb-2026

09:24:58

252

889.00

Β XLON

Β xeaMGhfjvCT

04-Feb-2026

09:24:53

231

889.20

Β XLON

Β xeaMGhfjvBD

04-Feb-2026

09:23:12

257

888.40

Β XLON

Β xeaMGhfjaa9

04-Feb-2026

09:23:12

294

888.40

Β XLON

Β xeaMGhfjaaF

04-Feb-2026

09:21:57

348

888.20

Β XLON

Β xeaMGhfjbBy

04-Feb-2026

09:21:52

244

888.40

Β XLON

Β xeaMGhfjbHX

04-Feb-2026

09:21:52

343

888.20

Β XLON

Β xeaMGhfjbMV

04-Feb-2026

09:19:45

195

887.00

Β XLON

Β xeaMGhfjW4f

04-Feb-2026

09:19:40

284

887.20

Β XLON

Β xeaMGhfjW3q

04-Feb-2026

09:18:37

161

887.40

Β XLON

Β xeaMGhfjXS6

04-Feb-2026

09:18:37

231

887.60

Β XLON

Β xeaMGhfjXS8

04-Feb-2026

09:18:34

295

888.80

Β XLON

Β xeaMGhfjkbQ

04-Feb-2026

09:18:34

137

888.60

Β XLON

Β xeaMGhfjkbS

04-Feb-2026

09:18:34

713

889.00

Β XLON

Β xeaMGhfjkbU

04-Feb-2026

09:15:13

182

887.80

Β XLON

Β xeaMGhfjg8P

04-Feb-2026

09:15:09

293

888.20

Β XLON

Β xeaMGhfjgHj

04-Feb-2026

09:14:06

212

887.60

Β XLON

Β xeaMGhfjeyA

04-Feb-2026

09:14:06

228

887.80

Β XLON

Β xeaMGhfjeyF

04-Feb-2026

09:14:01

151

887.80

Β XLON

Β xeaMGhfje1e

04-Feb-2026

09:13:02

164

888.20

Β XLON

Β xeaMGhfjfJ$

04-Feb-2026

09:13:02

236

888.40

Β XLON

Β xeaMGhfjfJ1

04-Feb-2026

09:11:53

42

889.20

Β XLON

Β xeaMGhfjNvl

04-Feb-2026

09:11:53

146

889.40

Β XLON

Β xeaMGhfjNvq

04-Feb-2026

09:11:53

103

889.40

Β XLON

Β xeaMGhfjNvs

04-Feb-2026

09:11:53

358

889.60

Β XLON

Β xeaMGhfjNvx

04-Feb-2026

09:11:36

237

889.80

Β XLON

Β xeaMGhfjNH1

04-Feb-2026

09:10:14

327

890.60

Β XLON

Β xeaMGhfjLCA

04-Feb-2026

09:09:55

391

890.80

Β XLON

Β xeaMGhfjIhc

04-Feb-2026

09:09:55

274

891.00

Β XLON

Β xeaMGhfjIhe

04-Feb-2026

09:07:58

134

887.80

Β XLON

Β xeaMGhfjGL5

04-Feb-2026

09:07:58

83

887.80

Β XLON

Β xeaMGhfjGL7

04-Feb-2026

09:07:37

272

888.60

Β XLON

Β xeaMGhfjHXg

04-Feb-2026

09:07:25

206

889.20

Β XLON

Β xeaMGhfjHo2

04-Feb-2026

09:07:25

295

889.40

Β XLON

Β xeaMGhfjHo9

04-Feb-2026

09:05:59

155

888.40

Β XLON

Β xeaMGhfjV@C

04-Feb-2026

09:05:58

212

888.60

Β XLON

Β xeaMGhfjVvp

04-Feb-2026

09:05:20

269

888.20

Β XLON

Β xeaMGhfjSiL

04-Feb-2026

09:05:08

109

887.80

Β XLON

Β xeaMGhfjSwt

04-Feb-2026

09:05:08

235

887.80

Β XLON

Β xeaMGhfjSwv

04-Feb-2026

09:05:08

225

887.80

Β XLON

Β xeaMGhfjSww

04-Feb-2026

09:05:08

172

889.40

Β XLON

Β xeaMGhfjSw3

04-Feb-2026

09:05:08

288

889.60

Β XLON

Β xeaMGhfjSw5

04-Feb-2026

09:05:08

273

889.80

Β XLON

Β xeaMGhfjSw7

04-Feb-2026

09:02:26

11

889.00

Β XLON

Β xeaMGhfjOZT

04-Feb-2026

09:02:25

250

889.00

Β XLON

Β xeaMGhfjOY7

04-Feb-2026

09:02:21

212

889.20

Β XLON

Β xeaMGhfjOfJ

04-Feb-2026

09:02:21

275

889.40

Β XLON

Β xeaMGhfjOfL

04-Feb-2026

09:01:47

262

888.20

Β XLON

Β xeaMGhfjPaT

04-Feb-2026

09:01:45

239

888.20

Β XLON

Β xeaMGhfjPXd

04-Feb-2026

09:00:17

154

888.80

Β XLON

Β xeaMGhfj7yF

04-Feb-2026

09:00:15

207

889.00

Β XLON

Β xeaMGhfj7@O

04-Feb-2026

09:00:15

300

889.20

Β XLON

Β xeaMGhfj7@Q

04-Feb-2026

08:59:35

282

888.80

Β XLON

Β xeaMGhfj4Cu

04-Feb-2026

08:59:11

307

889.00

Β XLON

Β xeaMGhfj5cp

04-Feb-2026

08:58:08

282

889.20

Β XLON

Β xeaMGhfj2mr

04-Feb-2026

08:57:36

356

889.40

Β XLON

Β xeaMGhfj3Xm

04-Feb-2026

08:57:35

238

889.20

Β XLON

Β xeaMGhfj3lr

04-Feb-2026

08:56:22

155

889.20

Β XLON

Β xeaMGhfj0E@

04-Feb-2026

08:56:22

223

889.40

Β XLON

Β xeaMGhfj0EE

04-Feb-2026

08:56:22

307

889.40

Β XLON

Β xeaMGhfj0EN

04-Feb-2026

08:55:20

197

889.00

Β XLON

Β xeaMGhfjEoH

04-Feb-2026

08:55:20

284

889.20

Β XLON

Β xeaMGhfjEoJ

04-Feb-2026

08:54:20

187

889.60

Β XLON

Β xeaMGhfjFIg

04-Feb-2026

08:54:20

222

889.80

Β XLON

Β xeaMGhfjFIi

04-Feb-2026

08:54:16

542

889.80

Β XLON

Β xeaMGhfjFVK

04-Feb-2026

08:52:19

212

889.80

Β XLON

Β xeaMGhfjAkD

04-Feb-2026

08:51:44

35

890.60

Β XLON

Β xeaMGhfjANw

04-Feb-2026

08:51:43

234

890.80

Β XLON

Β xeaMGhfjAMT

04-Feb-2026

08:51:40

234

891.00

Β XLON

Β xeaMGhfjAJU

04-Feb-2026

08:51:22

15

890.60

Β XLON

Β xeaMGhfjBea

04-Feb-2026

08:51:12

187

889.00

Β XLON

Β xeaMGhfjB$v

04-Feb-2026

08:50:15

187

889.20

Β XLON

Β xeaMGhfj84@

04-Feb-2026

08:50:14

274

889.40

Β XLON

Β xeaMGhfj86g

04-Feb-2026

08:49:21

217

889.60

Β XLON

Β xeaMGhfj91J

04-Feb-2026

08:48:45

281

890.00

Β XLON

Β xeaMGhfksq6

04-Feb-2026

08:48:45

190

889.80

Β XLON

Β xeaMGhfksqF

04-Feb-2026

08:48:45

275

890.00

Β XLON

Β xeaMGhfksqH

04-Feb-2026

08:47:24

140

890.40

Β XLON

Β xeaMGhfktTb

04-Feb-2026

08:47:23

241

890.60

Β XLON

Β xeaMGhfktVY

04-Feb-2026

08:47:17

242

890.80

Β XLON

Β xeaMGhfkqbU

04-Feb-2026

08:46:16

342

891.60

Β XLON

Β xeaMGhfkrn$

04-Feb-2026

08:46:03

267

891.60

Β XLON

Β xeaMGhfkr3I

04-Feb-2026

08:45:44

85

890.80

Β XLON

Β xeaMGhfkrOP

04-Feb-2026

08:44:47

213

889.00

Β XLON

Β xeaMGhfkpni

04-Feb-2026

08:44:47

295

889.20

Β XLON

Β xeaMGhfkpnk

04-Feb-2026

08:44:42

426

889.40

Β XLON

Β xeaMGhfkpyJ

04-Feb-2026

08:42:26

269

889.40

Β XLON

Β xeaMGhfk@7r

04-Feb-2026

08:42:26

269

889.60

Β XLON

Β xeaMGhfk@7w

04-Feb-2026

08:41:56

224

890.40

Β XLON

Β xeaMGhfk$rz

04-Feb-2026

08:41:45

209

890.40

Β XLON

Β xeaMGhfk$xx

04-Feb-2026

08:41:39

303

890.60

Β XLON

Β xeaMGhfk$23

04-Feb-2026

08:40:24

225

890.00

Β XLON

Β xeaMGhfkznW

04-Feb-2026

08:40:15

250

889.80

Β XLON

Β xeaMGhfkz4l

04-Feb-2026

08:39:51

237

887.80

Β XLON

Β xeaMGhfkwYS

04-Feb-2026

08:39:51

398

888.00

Β XLON

Β xeaMGhfkwYU

04-Feb-2026

08:38:22

195

888.40

Β XLON

Β xeaMGhfkug1

04-Feb-2026

08:38:22

231

888.60

Β XLON

Β xeaMGhfkurb

04-Feb-2026

08:37:48

278

889.80

Β XLON

Β xeaMGhfkvok

04-Feb-2026

08:37:47

276

890.00

Β XLON

Β xeaMGhfkvy$

04-Feb-2026

08:37:47

177

890.60

Β XLON

Β xeaMGhfkvy7

04-Feb-2026

08:37:45

257

890.80

Β XLON

Β xeaMGhfkvux

04-Feb-2026

08:37:45

300

890.80

Β XLON

Β xeaMGhfkvu2

04-Feb-2026

08:37:45

197

891.00

Β XLON

Β xeaMGhfkvu4

04-Feb-2026

08:37:32

456

891.40

Β XLON

Β xeaMGhfkvPn

04-Feb-2026

08:37:32

52

891.40

Β XLON

Β xeaMGhfkvPp

04-Feb-2026

08:37:32

191

891.40

Β XLON

Β xeaMGhfkvPv

04-Feb-2026

08:37:19

127

890.80

Β XLON

Β xeaMGhfkczl

04-Feb-2026

08:37:19

44

890.80

Β XLON

Β xeaMGhfkczn

04-Feb-2026

08:36:11

430

888.00

Β XLON

Β xeaMGhfka@F

04-Feb-2026

08:35:41

479

888.20

Β XLON

Β xeaMGhfkbfX

04-Feb-2026

08:35:41

58

888.20

Β XLON

Β xeaMGhfkbfb

04-Feb-2026

08:35:41

110

888.20

Β XLON

Β xeaMGhfkbfd

04-Feb-2026

08:32:16

247

886.00

Β XLON

Β xeaMGhfkkzW

04-Feb-2026

08:32:16

222

886.20

Β XLON

Β xeaMGhfkkzY

04-Feb-2026

08:32:09

217

886.40

Β XLON

Β xeaMGhfkk08

04-Feb-2026

08:30:47

201

886.20

Β XLON

Β xeaMGhfkjZp

04-Feb-2026

08:30:47

178

886.00

Β XLON

Β xeaMGhfkjZu

04-Feb-2026

08:30:47

296

886.20

Β XLON

Β xeaMGhfkjZw

04-Feb-2026

08:30:44

677

886.40

Β XLON

Β xeaMGhfkjlD

04-Feb-2026

08:28:34

372

883.80

Β XLON

Β xeaMGhfkfaT

04-Feb-2026

08:28:34

378

883.80

Β XLON

Β xeaMGhfkfdW

04-Feb-2026

08:28:34

200

884.00

Β XLON

Β xeaMGhfkfdY

04-Feb-2026

08:27:11

252

882.80

Β XLON

Β xeaMGhfkNzq

04-Feb-2026

08:27:11

364

883.00

Β XLON

Β xeaMGhfkNzs

04-Feb-2026

08:27:04

298

883.20

Β XLON

Β xeaMGhfkN0c

04-Feb-2026

08:27:04

682

883.40

Β XLON

Β xeaMGhfkN0e

04-Feb-2026

08:25:21

221

883.40

Β XLON

Β xeaMGhfkIL9

04-Feb-2026

08:24:22

169

883.80

Β XLON

Β xeaMGhfkGUc

04-Feb-2026

08:24:15

169

884.00

Β XLON

Β xeaMGhfkHls

04-Feb-2026

08:24:15

244

884.20

Β XLON

Β xeaMGhfkHlu

04-Feb-2026

08:23:57

286

884.40

Β XLON

Β xeaMGhfkUdr

04-Feb-2026

08:22:53

145

885.60

Β XLON

Β xeaMGhfkVTS

04-Feb-2026

08:22:51

215

885.20

Β XLON

Β xeaMGhfkVVi

04-Feb-2026

08:22:51

416

885.40

Β XLON

Β xeaMGhfkVVk

04-Feb-2026

08:22:28

181

885.40

Β XLON

Β xeaMGhfkSoO

04-Feb-2026

08:22:28

262

885.60

Β XLON

Β xeaMGhfkSoQ

04-Feb-2026

08:21:00

186

887.60

Β XLON

Β xeaMGhfkQvX

04-Feb-2026

08:20:57

194

888.40

Β XLON

Β xeaMGhfkQ5M

04-Feb-2026

08:20:57

278

888.60

Β XLON

Β xeaMGhfkQ5O

04-Feb-2026

08:20:02

235

890.20

Β XLON

Β xeaMGhfkRKk

04-Feb-2026

08:20:02

183

890.60

Β XLON

Β xeaMGhfkRKq

04-Feb-2026

08:20:02

52

890.60

Β XLON

Β xeaMGhfkRKs

04-Feb-2026

08:19:27

332

890.80

Β XLON

Β xeaMGhfkO@E

04-Feb-2026

08:19:22

164

891.20

Β XLON

Β xeaMGhfkO1Q

04-Feb-2026

08:18:55

392

891.20

Β XLON

Β xeaMGhfkPg8

04-Feb-2026

08:18:55

654

891.40

Β XLON

Β xeaMGhfkPgA

04-Feb-2026

08:18:12

300

891.80

Β XLON

Β xeaMGhfk6Xb

04-Feb-2026

08:18:12

625

892.00

Β XLON

Β xeaMGhfk6Xd

04-Feb-2026

08:17:11

250

891.00

Β XLON

Β xeaMGhfk729

04-Feb-2026

08:17:11

219

891.20

Β XLON

Β xeaMGhfk72L

04-Feb-2026

08:16:39

407

891.20

Β XLON

Β xeaMGhfk4Dr

04-Feb-2026

08:15:32

173

890.80

Β XLON

Β xeaMGhfk2P8

04-Feb-2026

08:15:26

173

891.00

Β XLON

Β xeaMGhfk3ZB

04-Feb-2026

08:14:36

258

890.60

Β XLON

Β xeaMGhfk0ww

04-Feb-2026

08:14:34

187

891.00

Β XLON

Β xeaMGhfk067

04-Feb-2026

08:14:34

272

891.20

Β XLON

Β xeaMGhfk069

04-Feb-2026

08:14:16

177

891.80

Β XLON

Β xeaMGhfk1br

04-Feb-2026

08:14:16

295

892.00

Β XLON

Β xeaMGhfk1bt

04-Feb-2026

08:14:16

146

892.20

Β XLON

Β xeaMGhfk1bv

04-Feb-2026

08:14:16

528

892.20

Β XLON

Β xeaMGhfk1bx

04-Feb-2026

08:12:42

232

892.00

Β XLON

Β xeaMGhfkF@i

04-Feb-2026

08:12:42

176

892.20

Β XLON

Β xeaMGhfkF@k

04-Feb-2026

08:12:42

69

892.20

Β XLON

Β xeaMGhfkF@m

04-Feb-2026

08:12:33

206

892.60

Β XLON

Β xeaMGhfkFLN

04-Feb-2026

08:11:56

156

892.80

Β XLON

Β xeaMGhfkCG3

04-Feb-2026

08:11:56

260

893.00

Β XLON

Β xeaMGhfkCG7

04-Feb-2026

08:11:56

471

893.20

Β XLON

Β xeaMGhfkCG9

04-Feb-2026

08:10:45

295

892.40

Β XLON

Β xeaMGhfkA58

04-Feb-2026

08:10:45

295

892.60

Β XLON

Β xeaMGhfkA5E

04-Feb-2026

08:10:45

425

892.80

Β XLON

Β xeaMGhfkA5G

04-Feb-2026

08:10:20

323

892.80

Β XLON

Β xeaMGhfkBWw

04-Feb-2026

08:10:20

266

893.00

Β XLON

Β xeaMGhfkBWy

04-Feb-2026

08:09:50

226

891.80

Β XLON

Β xeaMGhfkBQe

04-Feb-2026

08:09:42

351

891.40

Β XLON

Β xeaMGhfk8fP

04-Feb-2026

08:09:42

584

891.60

Β XLON

Β xeaMGhfk8fT

04-Feb-2026

08:08:50

299

891.80

Β XLON

Β xeaMGhfk9vg

04-Feb-2026

08:08:50

272

892.00

Β XLON

Β xeaMGhfk9vi

04-Feb-2026

08:08:50

622

892.20

Β XLON

Β xeaMGhfk9vs

04-Feb-2026

08:08:06

300

892.60

Β XLON

Β xeaMGhflsw@

04-Feb-2026

08:08:06

213

892.80

Β XLON

Β xeaMGhflsw0

04-Feb-2026

08:07:35

405

893.20

Β XLON

Β xeaMGhfltzX

04-Feb-2026

08:07:35

300

893.00

Β XLON

Β xeaMGhfltoV

04-Feb-2026

08:07:35

262

893.60

Β XLON

Β xeaMGhfltzs

04-Feb-2026

08:07:35

469

893.80

Β XLON

Β xeaMGhfltzu

04-Feb-2026

08:06:16

300

894.00

Β XLON

Β xeaMGhflrk$

04-Feb-2026

08:06:16

431

894.20

Β XLON

Β xeaMGhflrk1

04-Feb-2026

08:06:03

300

895.00

Β XLON

Β xeaMGhflroA

04-Feb-2026

08:06:03

260

895.20

Β XLON

Β xeaMGhflroC

04-Feb-2026

08:05:07

1,460

895.40

Β XLON

Β xeaMGhflo6R

04-Feb-2026

08:05:07

1,147

895.40

Β XLON

Β xeaMGhflo6T

04-Feb-2026

08:05:07

37

895.20

Β XLON

Β xeaMGhflo6V

04-Feb-2026

08:05:07

303

894.80

Β XLON

Β xeaMGhflo1Y

04-Feb-2026

08:05:07

435

895.00

Β XLON

Β xeaMGhflo1d

04-Feb-2026

08:05:07

303

895.40

Β XLON

Β xeaMGhflo1i

04-Feb-2026

08:05:07

435

895.60

Β XLON

Β xeaMGhflo1k

04-Feb-2026

08:03:29

303

896.40

Β XLON

Β xeaMGhflmBf

04-Feb-2026

08:03:29

341

896.60

Β XLON

Β xeaMGhflmBh

04-Feb-2026

08:03:29

303

897.00

Β XLON

Β xeaMGhflmB@

04-Feb-2026

08:03:29

436

897.20

Β XLON

Β xeaMGhflmB0

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSTFMLTMTAMMFF
Date   Source Headline
18th Jun 20263:38 pmRNSDirector Declaration
1st Jun 202610:01 amRNSIssue of Equity
1st Jun 20269:55 amRNSTotal Voting Rights
20th May 20261:27 pmRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20261:12 pmRNSDirector/PDMR Shareholding
7th May 20261:10 pmRNSDirector/PDMR Shareholding
7th May 20261:09 pmRNSDirector/PDMR Shareholding
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20262:00 pmRNSResult of AGM
1st May 20269:30 amRNSIssue of Equity
1st May 20269:30 amRNSTotal Voting Rights
1st May 20267:00 amRNSPearson Q1 2026 Trading Update
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20266:20 pmRNSHolding(s) in Company
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:21 pmRNSHolding(s) in Company
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20265:02 pmRNSIssuance of Medium Term Notes
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20269:45 amRNSTotal Voting Rights
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202610:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 202610:21 amRNSNotice of AGM
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.