Last checked at 28 Feb 2020 17:12
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 28 February 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 1,110,144 |
Lowest price paid per share:
| 544.8000 |
Highest price paid per share:
| 562.2000 |
Average price paid per share:
| 549.7037 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 28 February 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 550.1894 | 751,456 | 544.8000 | 562.2000 |
CHI-X Europe | 549.1306 | 141,193 | 545.8000 | 554.2000 |
BATS Europe | 548.3979 | 217,495 | 545.6000 | 550.0000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
28-Feb-2020 08:00:22 | 291 | 550.2000 | XLON | 11503115000000822-E00o88iqndid20200228 |
28-Feb-2020 08:00:23 | 621 | 550.2000 | XLON | 11503115000000822-E00o88iqndxp20200228 |
28-Feb-2020 08:00:23 | 715 | 550.2000 | XLON | 11503115000000822-E00o88iqndyK20200228 |
28-Feb-2020 08:00:29 | 789 | 550.2000 | XLON | 11503115000000822-E00o88iqneuO20200228 |
28-Feb-2020 08:01:09 | 284 | 550.0000 | XLON | 11503115000001093-E00o88iqnjAl20200228 |
28-Feb-2020 08:02:58 | 660 | 550.0000 | XLON | 11503115000001914-E00o88iqnqD220200228 |
28-Feb-2020 08:03:29 | 643 | 552.4000 | XLON | 01503015000002033-E00o88iqns0X20200228 |
28-Feb-2020 08:04:30 | 289 | 557.2000 | XLON | 01503015000002310-E00o88iqnw9a20200228 |
28-Feb-2020 08:04:31 | 298 | 557.8000 | XLON | 01503015000002316-E00o88iqnwEH20200228 |
28-Feb-2020 08:04:31 | 274 | 557.8000 | XLON | 01503015000002315-E00o88iqnwE120200228 |
28-Feb-2020 08:04:31 | 268 | 557.8000 | XLON | 11503115000002342-E00o88iqnwEA20200228 |
28-Feb-2020 08:04:33 | 31 | 558.6000 | XLON | 01503015000002329-E00o88iqnwOc20200228 |
28-Feb-2020 08:04:33 | 476 | 558.6000 | XLON | 11503115000002356-E00o88iqnwOM20200228 |
28-Feb-2020 08:04:34 | 238 | 558.6000 | XLON | 01503015000002329-E00o88iqnwOa20200228 |
28-Feb-2020 08:05:01 | 477 | 561.0000 | XLON | 01503015000002467-E00o88iqny7520200228 |
28-Feb-2020 08:05:01 | 164 | 561.0000 | XLON | 01503015000002467-E00o88iqny6z20200228 |
28-Feb-2020 08:05:20 | 638 | 562.2000 | XLON | 01503015000002661-E00o88iqnzv620200228 |
28-Feb-2020 08:05:44 | 563 | 561.4000 | XLON | 01503015000002984-E00o88iqo2Ut20200228 |
28-Feb-2020 08:05:52 | 21 | 561.8000 | XLON | 01503015000003068-E00o88iqo36K20200228 |
28-Feb-2020 08:05:52 | 56 | 561.8000 | XLON | 01503015000003068-E00o88iqo36E20200228 |
28-Feb-2020 08:06:08 | 638 | 560.2000 | XLON | 11503115000003314-E00o88iqo5GP20200228 |
28-Feb-2020 08:06:33 | 636 | 559.8000 | XLON | 11503115000003524-E00o88iqo8Mk20200228 |
28-Feb-2020 08:06:56 | 637 | 561.0000 | XLON | 01503015000003748-E00o88iqoAvx20200228 |
28-Feb-2020 08:07:29 | 635 | 560.4000 | XLON | 01503015000003959-E00o88iqoE2x20200228 |
28-Feb-2020 08:07:44 | 634 | 561.0000 | XLON | 01503015000004061-E00o88iqoFK120200228 |
28-Feb-2020 08:08:12 | 275 | 560.4000 | XLON | 11503115000004219-E00o88iqoH5o20200228 |
28-Feb-2020 08:08:12 | 360 | 560.4000 | XLON | 11503115000004219-E00o88iqoH5l20200228 |
28-Feb-2020 08:08:32 | 632 | 560.2000 | XLON | 01503015000004334-E00o88iqoIQ320200228 |
28-Feb-2020 08:09:17 | 101 | 558.6000 | XLON | 11503115000004484-E00o88iqoLol20200228 |
28-Feb-2020 08:09:26 | 289 | 558.8000 | XLON | 11503115000004591-E00o88iqoMfq20200228 |
28-Feb-2020 08:09:26 | 263 | 558.8000 | XLON | 01503015000004558-E00o88iqoMfs20200228 |
28-Feb-2020 08:09:26 | 846 | 558.8000 | XLON | 01503015000004617-E00o88iqoMlu20200228 |
28-Feb-2020 08:09:54 | 983 | 558.8000 | XLON | 01503015000004748-E00o88iqoOrJ20200228 |
28-Feb-2020 08:11:28 | 103 | 562.0000 | XLON | 11503115000005448-E00o88iqoWPp20200228 |
28-Feb-2020 08:11:28 | 666 | 562.0000 | XLON | 11503115000005448-E00o88iqoWPr20200228 |
28-Feb-2020 08:11:37 | 702 | 561.6000 | XLON | 01503015000005387-E00o88iqoX3520200228 |
28-Feb-2020 08:11:50 | 458 | 561.4000 | XLON | 11503115000005487-E00o88iqoY4h20200228 |
28-Feb-2020 08:11:55 | 30 | 560.8000 | XLON | 11503115000005577-E00o88iqoYQ420200228 |
28-Feb-2020 08:12:34 | 16 | 561.0000 | XLON | 01503015000006095-E00o88iqocY220200228 |
28-Feb-2020 08:12:48 | 778 | 560.4000 | XLON | 11503115000006131-E00o88iqoddJ20200228 |
28-Feb-2020 08:12:48 | 697 | 560.6000 | XLON | 11503115000006179-E00o88iqodd820200228 |
28-Feb-2020 08:13:15 | 776 | 559.6000 | XLON | 01503015000005688-E00o88iqofyU20200228 |
28-Feb-2020 08:14:00 | 689 | 558.8000 | XLON | 01503015000006227-E00o88iqojte20200228 |
28-Feb-2020 08:14:27 | 691 | 558.4000 | XLON | 01503015000006765-E00o88iqolo520200228 |
28-Feb-2020 08:14:38 | 760 | 557.4000 | XLON | 11503115000006798-E00o88iqomdL20200228 |
28-Feb-2020 08:14:38 | 947 | 558.4000 | XLON | 11503115000006825-E00o88iqomcR20200228 |
28-Feb-2020 08:15:03 | 422 | 556.0000 | XLON | 01503015000006766-E00o88iqopU720200228 |
28-Feb-2020 08:15:03 | 35 | 556.0000 | XLON | 01503015000006766-E00o88iqopU420200228 |
28-Feb-2020 08:15:03 | 372 | 556.0000 | XLON | 01503015000006766-E00o88iqopU920200228 |
28-Feb-2020 08:15:44 | 1032 | 555.8000 | XLON | 11503115000007072-E00o88iqotis20200228 |
28-Feb-2020 08:15:44 | 406 | 555.8000 | XLON | 01503015000007097-E00o88iqotiu20200228 |
28-Feb-2020 08:15:52 | 385 | 554.6000 | XLON | 11503115000007200-E00o88iqouUI20200228 |
28-Feb-2020 08:15:52 | 691 | 555.2000 | XLON | 01503015000006799-E00o88iqouQH20200228 |
28-Feb-2020 08:15:52 | 13 | 554.6000 | XLON | 11503115000007200-E00o88iqouUA20200228 |
28-Feb-2020 08:15:52 | 290 | 554.6000 | XLON | 11503115000007200-E00o88iqouUD20200228 |
28-Feb-2020 08:19:36 | 676 | 560.8000 | XLON | 01503015000008616-E00o88iqpE5h20200228 |
28-Feb-2020 08:19:36 | 883 | 561.0000 | XLON | 11503115000008641-E00o88iqpE4J20200228 |
28-Feb-2020 08:19:40 | 212 | 561.6000 | XLON | 11503115000008691-E00o88iqpEOP20200228 |
28-Feb-2020 08:19:40 | 47 | 561.6000 | XLON | 11503115000008691-E00o88iqpEOR20200228 |
28-Feb-2020 08:19:40 | 261 | 561.6000 | XLON | 01503015000008639-E00o88iqpEO320200228 |
28-Feb-2020 08:19:43 | 130 | 561.4000 | XLON | 11503115000008710-E00o88iqpEd420200228 |
28-Feb-2020 08:19:46 | 334 | 561.4000 | XLON | 01503015000008673-E00o88iqpEs920200228 |
28-Feb-2020 08:20:13 | 630 | 561.8000 | XLON | 01503015000008833-E00o88iqpGqQ20200228 |
28-Feb-2020 08:21:22 | 400 | 561.8000 | XLON | 11503115000009457-E00o88iqpMf720200228 |
28-Feb-2020 08:21:38 | 400 | 561.8000 | XLON | 11503115000009553-E00o88iqpNv020200228 |
28-Feb-2020 08:21:54 | 657 | 560.2000 | XLON | 01503015000009563-E00o88iqpOyD20200228 |
28-Feb-2020 08:22:20 | 50 | 560.2000 | XLON | 01503015000009756-E00o88iqpRRD20200228 |
28-Feb-2020 08:22:20 | 400 | 560.2000 | XLON | 01503015000009756-E00o88iqpRR920200228 |
28-Feb-2020 08:22:20 | 200 | 560.2000 | XLON | 01503015000009756-E00o88iqpRRB20200228 |
28-Feb-2020 08:23:07 | 713 | 560.2000 | XLON | 01503015000009937-E00o88iqpVar20200228 |
28-Feb-2020 08:23:07 | 734 | 560.4000 | XLON | 01503015000009944-E00o88iqpVal20200228 |
28-Feb-2020 08:23:07 | 128 | 560.2000 | XLON | 11503115000010017-E00o88iqpVav20200228 |
28-Feb-2020 08:23:07 | 520 | 560.2000 | XLON | 11503115000010017-E00o88iqpVat20200228 |
28-Feb-2020 08:24:10 | 831 | 558.6000 | XLON | 01503015000010330-E00o88iqpaH520200228 |
28-Feb-2020 08:24:44 | 909 | 559.4000 | XLON | 11503115000010649-E00o88iqpdf820200228 |
28-Feb-2020 08:25:00 | 7 | 559.0000 | XLON | 01503015000010478-E00o88iqpejR20200228 |
28-Feb-2020 08:25:00 | 568 | 559.0000 | XLON | 01503015000010478-E00o88iqpejT20200228 |
28-Feb-2020 08:25:19 | 658 | 558.4000 | XLON | 11503115000010873-E00o88iqpgZq20200228 |
28-Feb-2020 08:25:39 | 664 | 558.0000 | XLON | 11503115000010176-E00o88iqpiJX20200228 |
28-Feb-2020 08:26:38 | 251 | 557.4000 | XLON | 01503015000011298-E00o88iqpnkQ20200228 |
28-Feb-2020 08:26:38 | 124 | 557.4000 | XLON | 11503115000011361-E00o88iqpnkY20200228 |
28-Feb-2020 08:26:38 | 400 | 557.4000 | XLON | 01503015000011298-E00o88iqpnkO20200228 |
28-Feb-2020 08:27:00 | 987 | 556.8000 | XLON | 11503115000010933-E00o88iqpp8020200228 |
28-Feb-2020 08:27:00 | 303 | 556.8000 | XLON | 01503015000011299-E00o88iqpp8220200228 |
28-Feb-2020 08:28:03 | 780 | 557.8000 | XLON | 11503115000011837-E00o88iqptEF20200228 |
28-Feb-2020 08:28:18 | 845 | 557.0000 | XLON | 01503015000011765-E00o88iqpukw20200228 |
28-Feb-2020 08:29:13 | 569 | 556.6000 | XLON | 01503015000012110-E00o88iqpzKw20200228 |
28-Feb-2020 08:29:13 | 126 | 556.6000 | XLON | 01503015000012110-E00o88iqpzL320200228 |
28-Feb-2020 08:29:13 | 948 | 556.8000 | XLON | 11503115000012174-E00o88iqpzKl20200228 |
28-Feb-2020 08:30:17 | 883 | 556.6000 | XLON | 01503015000012632-E00o88iqq3X020200228 |
28-Feb-2020 08:30:23 | 661 | 557.4000 | XLON | 01503015000012667-E00o88iqq3o320200228 |
28-Feb-2020 08:30:36 | 966 | 557.8000 | XLON | 01503015000012754-E00o88iqq4ZB20200228 |
28-Feb-2020 08:30:45 | 644 | 556.6000 | XLON | 11503115000012755-E00o88iqq5I720200228 |
28-Feb-2020 08:30:45 | 644 | 557.4000 | XLON | 01503015000012691-E00o88iqq5FZ20200228 |
28-Feb-2020 08:32:06 | 582 | 555.8000 | XLON | 01503015000013411-E00o88iqqCI920200228 |
28-Feb-2020 08:32:45 | 317 | 555.2000 | XLON | 11503115000013738-E00o88iqqFrQ20200228 |
28-Feb-2020 08:32:45 | 177 | 555.2000 | XLON | 01503015000013471-E00o88iqqFrO20200228 |
28-Feb-2020 08:33:49 | 1018 | 555.6000 | XLON | 11503115000014243-E00o88iqqLw820200228 |
28-Feb-2020 08:33:49 | 191 | 556.0000 | XLON | 01503015000014328-E00o88iqqLwJ20200228 |
28-Feb-2020 08:33:49 | 363 | 556.0000 | XLON | 11503115000014406-E00o88iqqLwV20200228 |
28-Feb-2020 08:33:49 | 61 | 556.0000 | XLON | 11503115000014405-E00o88iqqLwO20200228 |
28-Feb-2020 08:33:49 | 92 | 556.0000 | XLON | 01503015000014328-E00o88iqqLwL20200228 |
28-Feb-2020 08:34:49 | 374 | 555.8000 | XLON | 11503115000014714-E00o88iqqPuD20200228 |
28-Feb-2020 08:35:18 | 584 | 555.2000 | XLON | 01503015000014894-E00o88iqqSNn20200228 |
28-Feb-2020 08:35:21 | 636 | 554.8000 | XLON | 01503015000014697-E00o88iqqSZM20200228 |
28-Feb-2020 08:36:35 | 646 | 555.8000 | XLON | 11503115000015373-E00o88iqqYYy20200228 |
28-Feb-2020 08:36:35 | 816 | 555.6000 | XLON | 11503115000015366-E00o88iqqYZB20200228 |
28-Feb-2020 08:37:35 | 2 | 556.4000 | XLON | 11503115000015789-E00o88iqqfJL20200228 |
28-Feb-2020 08:37:36 | 626 | 556.4000 | XLON | 11503115000015792-E00o88iqqfXg20200228 |
28-Feb-2020 08:38:01 | 389 | 556.4000 | XLON | 11503115000015936-E00o88iqqi5520200228 |
28-Feb-2020 08:38:12 | 169 | 556.4000 | XLON | 01503015000015913-E00o88iqqiga20200228 |
28-Feb-2020 08:38:26 | 748 | 556.4000 | XLON | 11503115000016044-E00o88iqqjgo20200228 |
28-Feb-2020 08:38:57 | 140 | 556.2000 | XLON | 01503015000016112-E00o88iqqlq020200228 |
28-Feb-2020 08:38:57 | 531 | 556.2000 | XLON | 01503015000016112-E00o88iqqlq220200228 |
28-Feb-2020 08:39:26 | 47 | 556.4000 | XLON | 01503015000016234-E00o88iqqo1420200228 |
28-Feb-2020 08:39:29 | 745 | 556.6000 | XLON | 01503015000016249-E00o88iqqoCZ20200228 |
28-Feb-2020 08:39:31 | 869 | 556.4000 | XLON | 11503115000016309-E00o88iqqoF820200228 |
28-Feb-2020 08:39:32 | 414 | 555.8000 | XLON | 11503115000016314-E00o88iqqoJa20200228 |
28-Feb-2020 08:40:24 | 378 | 554.8000 | XLON | 11503115000016673-E00o88iqqu8w20200228 |
28-Feb-2020 08:40:24 | 112 | 554.8000 | XLON | 11503115000016673-E00o88iqqu8f20200228 |
28-Feb-2020 08:40:24 | 130 | 554.8000 | XLON | 11503115000016673-E00o88iqqu8i20200228 |
28-Feb-2020 08:41:06 | 619 | 555.2000 | XLON | 01503015000016796-E00o88iqqxx120200228 |
28-Feb-2020 08:41:15 | 743 | 555.0000 | XLON | 01503015000016780-E00o88iqqyrm20200228 |
28-Feb-2020 08:42:26 | 109 | 556.2000 | XLON | 11503115000017396-E00o88iqr4Vz20200228 |
28-Feb-2020 08:42:41 | 500 | 555.8000 | XLON | 11503115000017357-E00o88iqr5ZJ20200228 |
28-Feb-2020 08:42:41 | 800 | 556.2000 | XLON | 01503015000017336-E00o88iqr5Y820200228 |
28-Feb-2020 08:42:41 | 292 | 555.8000 | XLON | 11503115000017357-E00o88iqr5ZN20200228 |
28-Feb-2020 08:43:33 | 797 | 556.2000 | XLON | 01503015000017583-E00o88iqr9k820200228 |
28-Feb-2020 08:44:24 | 613 | 556.2000 | XLON | 01503015000017664-E00o88iqrDSy20200228 |
28-Feb-2020 08:44:26 | 674 | 556.0000 | XLON | 01503015000017656-E00o88iqrDam20200228 |
28-Feb-2020 08:44:38 | 197 | 555.2000 | XLON | 01503015000017639-E00o88iqrEeW20200228 |
28-Feb-2020 08:44:38 | 477 | 555.2000 | XLON | 01503015000017639-E00o88iqrEeS20200228 |
28-Feb-2020 08:44:45 | 978 | 554.4000 | XLON | 11503115000017971-E00o88iqrFg920200228 |
28-Feb-2020 08:45:39 | 794 | 555.4000 | XLON | 01503015000018287-E00o88iqrLHs20200228 |
28-Feb-2020 08:45:48 | 733 | 555.4000 | XLON | 11503115000018430-E00o88iqrM1h20200228 |
28-Feb-2020 08:45:57 | 854 | 555.2000 | XLON | 11503115000018413-E00o88iqrMve20200228 |
28-Feb-2020 08:45:58 | 732 | 554.8000 | XLON | 11503115000018465-E00o88iqrN5n20200228 |
28-Feb-2020 08:47:11 | 592 | 553.0000 | XLON | 11503115000018748-E00o88iqrUZ620200228 |
28-Feb-2020 08:47:11 | 607 | 553.2000 | XLON | 01503015000018712-E00o88iqrUXi20200228 |
28-Feb-2020 08:47:11 | 197 | 553.0000 | XLON | 11503115000018748-E00o88iqrUZ420200228 |
28-Feb-2020 08:47:19 | 850 | 552.6000 | XLON | 01503015000018677-E00o88iqrVW820200228 |
28-Feb-2020 08:47:57 | 911 | 552.0000 | XLON | 11503115000018809-E00o88iqrYeB20200228 |
28-Feb-2020 08:48:59 | 666 | 553.2000 | XLON | 11503115000019344-E00o88iqrdFI20200228 |
28-Feb-2020 08:48:59 | 663 | 553.0000 | XLON | 11503115000019342-E00o88iqrdFe20200228 |
28-Feb-2020 08:50:12 | 606 | 552.6000 | XLON | 01503015000019275-E00o88iqrhjn20200228 |
28-Feb-2020 08:50:37 | 1615 | 552.0000 | XLON | 11503115000019722-E00o88iqrjWl20200228 |
28-Feb-2020 08:51:26 | 603 | 553.4000 | XLON | 01503015000019959-E00o88iqrmwh20200228 |
28-Feb-2020 08:52:11 | 602 | 552.8000 | XLON | 11503115000019995-E00o88iqrq8a20200228 |
28-Feb-2020 08:52:12 | 602 | 553.2000 | XLON | 01503015000020071-E00o88iqrq8020200228 |
28-Feb-2020 08:53:29 | 621 | 552.8000 | XLON | 11503115000020594-E00o88iqrvtl20200228 |
28-Feb-2020 08:54:09 | 498 | 553.6000 | XLON | 11503115000020788-E00o88iqrylB20200228 |
28-Feb-2020 08:54:09 | 454 | 553.6000 | XLON | 01503015000020698-E00o88iqrylD20200228 |
28-Feb-2020 08:55:13 | 776 | 553.0000 | XLON | 11503115000021296-E00o88iqs2sH20200228 |
28-Feb-2020 08:55:17 | 3 | 553.0000 | XLON | 11503115000021296-E00o88iqs35s20200228 |
28-Feb-2020 08:55:21 | 719 | 552.6000 | XLON | 01503015000021183-E00o88iqs3Mt20200228 |
28-Feb-2020 08:55:21 | 341 | 552.8000 | XLON | 01503015000021226-E00o88iqs3Md20200228 |
28-Feb-2020 08:56:39 | 899 | 553.6000 | XLON | 11503115000021729-E00o88iqs9ma20200228 |
28-Feb-2020 08:56:40 | 719 | 553.2000 | XLON | 01503015000021626-E00o88iqs9oU20200228 |
28-Feb-2020 08:57:01 | 323 | 552.6000 | XLON | 01503015000021632-E00o88iqsBZX20200228 |
28-Feb-2020 08:58:11 | 323 | 553.6000 | XLON | 11503115000022087-E00o88iqsGZI20200228 |
28-Feb-2020 08:58:17 | 340 | 554.2000 | XLON | 01503015000022068-E00o88iqsH4L20200228 |
28-Feb-2020 08:58:17 | 259 | 554.2000 | XLON | 11503115000022152-E00o88iqsH4N20200228 |
28-Feb-2020 08:58:43 | 599 | 554.6000 | XLON | 01503015000022179-E00o88iqsIrC20200228 |
28-Feb-2020 08:59:09 | 658 | 554.4000 | XLON | 11503115000022397-E00o88iqsKfz20200228 |
28-Feb-2020 08:59:38 | 718 | 554.4000 | XLON | 11503115000022492-E00o88iqsMHZ20200228 |
28-Feb-2020 09:00:07 | 718 | 554.0000 | XLON | 01503015000022303-E00o88iqsOWi20200228 |
28-Feb-2020 09:00:13 | 415 | 553.4000 | XLON | 11503115000022441-E00o88iqsPEI20200228 |
28-Feb-2020 09:00:13 | 116 | 553.4000 | XLON | 11503115000022441-E00o88iqsPEN20200228 |
28-Feb-2020 09:00:31 | 897 | 553.2000 | XLON | 11503115000022725-E00o88iqsQUk20200228 |
28-Feb-2020 09:01:56 | 384 | 553.4000 | XLON | 01503015000022990-E00o88iqsWtP20200228 |
28-Feb-2020 09:01:59 | 156 | 553.4000 | XLON | 01503015000023006-E00o88iqsXGL20200228 |
28-Feb-2020 09:01:59 | 390 | 553.4000 | XLON | 01503015000023006-E00o88iqsXGJ20200228 |
28-Feb-2020 09:02:32 | 309 | 553.0000 | XLON | 01503015000023165-E00o88iqsZfn20200228 |
28-Feb-2020 09:02:46 | 400 | 552.6000 | XLON | 01503015000023047-E00o88iqsay820200228 |
28-Feb-2020 09:03:23 | 363 | 552.0000 | XLON | 01503015000023415-E00o88iqsds220200228 |
28-Feb-2020 09:03:23 | 612 | 552.0000 | XLON | 01503015000023415-E00o88iqsds420200228 |
28-Feb-2020 09:03:30 | 659 | 551.6000 | XLON | 11503115000023525-E00o88iqseFG20200228 |
28-Feb-2020 09:04:17 | 316 | 551.0000 | XLON | 01503015000023439-E00o88iqshIa20200228 |
28-Feb-2020 09:04:55 | 112 | 549.4000 | XLON | 01503015000023734-E00o88iqsjkN20200228 |
28-Feb-2020 09:04:55 | 659 | 549.2000 | XLON | 11503115000023838-E00o88iqsjln20200228 |
28-Feb-2020 09:04:55 | 295 | 549.4000 | XLON | 01503015000023734-E00o88iqsjkW20200228 |
28-Feb-2020 09:04:55 | 251 | 549.4000 | XLON | 01503015000023734-E00o88iqsjkP20200228 |
28-Feb-2020 09:04:56 | 719 | 549.0000 | XLON | 01503015000023733-E00o88iqsjpM20200228 |
28-Feb-2020 09:05:56 | 720 | 549.6000 | XLON | 01503015000023919-E00o88iqsmii20200228 |
28-Feb-2020 09:06:11 | 413 | 549.4000 | XLON | 01503015000023970-E00o88iqsnpZ20200228 |
28-Feb-2020 09:06:11 | 187 | 549.4000 | XLON | 01503015000023970-E00o88iqsnpc20200228 |
28-Feb-2020 09:06:36 | 421 | 549.6000 | XLON | 01503015000024102-E00o88iqspYf20200228 |
28-Feb-2020 09:06:38 | 421 | 549.4000 | XLON | 11503115000024158-E00o88iqspew20200228 |
28-Feb-2020 09:07:44 | 457 | 549.6000 | XLON | 01503015000024410-E00o88iqstQf20200228 |
28-Feb-2020 09:07:46 | 1217 | 549.4000 | XLON | 01503015000024273-E00o88iqstVB20200228 |
28-Feb-2020 09:07:46 | 369 | 549.4000 | XLON | 01503015000024273-E00o88iqstVD20200228 |
28-Feb-2020 09:08:22 | 337 | 549.2000 | XLON | 11503115000024553-E00o88iqsve520200228 |
28-Feb-2020 09:08:22 | 317 | 549.2000 | XLON | 01503015000024444-E00o88iqsve920200228 |
28-Feb-2020 09:09:11 | 379 | 549.2000 | XLON | 01503015000024715-E00o88iqsyb920200228 |
28-Feb-2020 09:09:15 | 843 | 549.2000 | XLON | 01503015000024768-E00o88iqsz4h20200228 |
28-Feb-2020 09:09:26 | 572 | 549.2000 | XLON | 01503015000024822-E00o88iqszoE20200228 |
28-Feb-2020 09:09:46 | 2066 | 549.6000 | XLON | 11503115000025015-E00o88iqt0yP20200228 |
28-Feb-2020 09:09:52 | 278 | 549.0000 | XLON | 11503115000025031-E00o88iqt1f920200228 |
28-Feb-2020 09:09:53 | 356 | 548.8000 | XLON | 11503115000025037-E00o88iqt1kg20200228 |
28-Feb-2020 09:10:41 | 136 | 549.8000 | XLON | 11503115000025227-E00o88iqt4aO20200228 |
28-Feb-2020 09:10:41 | 135 | 549.8000 | XLON | 11503115000025227-E00o88iqt4aM20200228 |
28-Feb-2020 09:10:45 | 845 | 549.4000 | XLON | 11503115000025205-E00o88iqt4pv20200228 |
28-Feb-2020 09:11:10 | 330 | 549.6000 | XLON | 11503115000025326-E00o88iqt6Xq20200228 |
28-Feb-2020 09:11:10 | 603 | 549.4000 | XLON | 01503015000025152-E00o88iqt6Y420200228 |
28-Feb-2020 09:11:12 | 664 | 549.0000 | XLON | 01503015000025118-E00o88iqt6oF20200228 |
28-Feb-2020 09:11:59 | 272 | 549.2000 | XLON | 11503115000025495-E00o88iqt9OI20200228 |
28-Feb-2020 09:12:09 | 357 | 549.2000 | XLON | 11503115000025534-E00o88iqt9y820200228 |
28-Feb-2020 09:12:30 | 457 | 549.2000 | XLON | 01503015000025452-E00o88iqtAmF20200228 |
28-Feb-2020 09:12:50 | 666 | 548.8000 | XLON | 01503015000025367-E00o88iqtBeJ20200228 |
28-Feb-2020 09:12:50 | 457 | 549.0000 | XLON | 01503015000025433-E00o88iqtBe120200228 |
28-Feb-2020 09:13:43 | 727 | 548.0000 | XLON | 01503015000025663-E00o88iqtFHP20200228 |
28-Feb-2020 09:14:07 | 265 | 548.2000 | XLON | 01503015000025765-E00o88iqtHMd20200228 |
28-Feb-2020 09:14:49 | 667 | 549.0000 | XLON | 11503115000026055-E00o88iqtK7G20200228 |
28-Feb-2020 09:15:25 | 261 | 549.0000 | XLON | 11503115000026168-E00o88iqtNBB20200228 |
28-Feb-2020 09:15:25 | 486 | 549.0000 | XLON | 01503015000026089-E00o88iqtNBD20200228 |
28-Feb-2020 09:15:30 | 178 | 549.0000 | XLON | 11503115000026266-E00o88iqtNRH20200228 |
28-Feb-2020 09:15:50 | 677 | 548.6000 | XLON | 01503015000025911-E00o88iqtOmE20200228 |
28-Feb-2020 09:16:22 | 82 | 548.6000 | XLON | 11503115000026408-E00o88iqtQff20200228 |
28-Feb-2020 09:16:22 | 249 | 548.6000 | XLON | 11503115000026408-E00o88iqtQgD20200228 |
28-Feb-2020 09:16:22 | 459 | 548.6000 | XLON | 11503115000026408-E00o88iqtQgA20200228 |
28-Feb-2020 09:17:02 | 380 | 549.2000 | XLON | 01503015000026414-E00o88iqtTiQ20200228 |
28-Feb-2020 09:18:23 | 299 | 549.4000 | XLON | 11503115000026812-E00o88iqtaBN20200228 |
28-Feb-2020 09:18:23 | 364 | 549.4000 | XLON | 11503115000026812-E00o88iqtaBL20200228 |
28-Feb-2020 09:18:28 | 483 | 548.8000 | XLON | 01503015000026396-E00o88iqtaP120200228 |
28-Feb-2020 09:19:26 | 733 | 548.8000 | XLON | 11503115000027039-E00o88iqtejh20200228 |
28-Feb-2020 09:20:06 | 855 | 548.8000 | XLON | 01503015000026976-E00o88iqtge120200228 |
28-Feb-2020 09:20:15 | 733 | 548.6000 | XLON | 01503015000026871-E00o88iqthHq20200228 |
28-Feb-2020 09:20:23 | 1322 | 548.2000 | XLON | 11503115000027205-E00o88iqthie20200228 |
28-Feb-2020 09:20:39 | 735 | 548.4000 | XLON | 01503015000027168-E00o88iqtiu320200228 |
28-Feb-2020 09:20:54 | 613 | 547.8000 | XLON | 01503015000027132-E00o88iqtk6g20200228 |
28-Feb-2020 09:22:02 | 613 | 548.2000 | XLON | 01503015000027549-E00o88iqtpZn20200228 |
28-Feb-2020 09:22:37 | 613 | 549.2000 | XLON | 11503115000027787-E00o88iqtroW20200228 |
28-Feb-2020 09:22:37 | 613 | 549.0000 | XLON | 01503015000027643-E00o88iqtrob20200228 |
28-Feb-2020 09:22:39 | 429 | 548.6000 | XLON | 11503115000027704-E00o88iqtrzQ20200228 |
28-Feb-2020 09:22:39 | 429 | 548.6000 | XLON | 11503115000027704-E00o88iqtrzS20200228 |
28-Feb-2020 09:24:04 | 382 | 548.6000 | XLON | 01503015000027936-E00o88iqtyaE20200228 |
28-Feb-2020 09:24:09 | 347 | 548.2000 | XLON | 11503115000028036-E00o88iqtz7P20200228 |
28-Feb-2020 09:25:25 | 440 | 548.6000 | XLON | 11503115000028481-E00o88iqu4Oe20200228 |
28-Feb-2020 09:25:34 | 425 | 548.4000 | XLON | 11503115000028475-E00o88iqu4u420200228 |
28-Feb-2020 09:25:35 | 360 | 548.2000 | XLON | 01503015000028361-E00o88iqu50020200228 |
28-Feb-2020 09:26:48 | 200 | 547.2000 | XLON | 01503015000028762-E00o88iquBQO20200228 |
28-Feb-2020 09:26:48 | 356 | 547.2000 | XLON | 01503015000028762-E00o88iquBQM20200228 |
28-Feb-2020 09:27:01 | 615 | 547.4000 | XLON | 11503115000028905-E00o88iquCfT20200228 |
28-Feb-2020 09:27:01 | 737 | 547.8000 | XLON | 11503115000028937-E00o88iquCea20200228 |
28-Feb-2020 09:28:41 | 210 | 548.6000 | XLON | 11503115000029264-E00o88iquIVe20200228 |
28-Feb-2020 09:28:41 | 920 | 548.6000 | XLON | 11503115000029264-E00o88iquIVc20200228 |
28-Feb-2020 09:28:48 | 614 | 548.0000 | XLON | 01503015000029074-E00o88iquJ3G20200228 |
28-Feb-2020 09:28:48 | 860 | 548.0000 | XLON | 11503115000029190-E00o88iquJ3I20200228 |
28-Feb-2020 09:30:05 | 232 | 547.6000 | XLON | 11503115000029610-E00o88iquNkx20200228 |
28-Feb-2020 09:30:14 | 527 | 547.6000 | XLON | 11503115000029621-E00o88iquOU620200228 |
28-Feb-2020 09:30:27 | 1781 | 547.2000 | XLON | 11503115000029713-E00o88iquPDS20200228 |
28-Feb-2020 09:30:58 | 613 | 547.0000 | XLON | 01503015000029659-E00o88iquR6z20200228 |
28-Feb-2020 09:31:12 | 347 | 547.2000 | XLON | 01503015000029869-E00o88iquSVU20200228 |
28-Feb-2020 09:32:20 | 612 | 547.6000 | XLON | 11503115000030422-E00o88iquXTG20200228 |
28-Feb-2020 09:32:22 | 614 | 547.4000 | XLON | 01503015000030171-E00o88iquXfl20200228 |
28-Feb-2020 09:33:19 | 600 | 547.2000 | XLON | 01503015000030262-E00o88iqubcI20200228 |
28-Feb-2020 09:33:19 | 12 | 547.2000 | XLON | 01503015000030262-E00o88iqubcK20200228 |
28-Feb-2020 09:34:00 | 734 | 546.6000 | XLON | 01503015000030761-E00o88iqudsx20200228 |
28-Feb-2020 09:34:00 | 612 | 546.8000 | XLON | 11503115000030922-E00o88iqudsc20200228 |
28-Feb-2020 09:34:41 | 612 | 546.8000 | XLON | 11503115000031076-E00o88iqugnM20200228 |
28-Feb-2020 09:34:42 | 794 | 546.4000 | XLON | 11503115000031068-E00o88iqugq220200228 |
28-Feb-2020 09:35:40 | 610 | 546.4000 | XLON | 11503115000031471-E00o88iqujux20200228 |
28-Feb-2020 09:35:40 | 672 | 546.0000 | XLON | 01503015000031085-E00o88iqujwk20200228 |
28-Feb-2020 09:35:44 | 610 | 545.6000 | XLON | 01503015000031309-E00o88iqukXu20200228 |
28-Feb-2020 09:36:12 | 593 | 545.2000 | XLON | 11503115000031615-E00o88iqumQE20200228 |
28-Feb-2020 09:36:12 | 200 | 545.2000 | XLON | 11503115000031615-E00o88iqumQC20200228 |
28-Feb-2020 09:37:23 | 789 | 545.0000 | XLON | 01503015000031949-E00o88iqurK420200228 |
28-Feb-2020 09:37:33 | 537 | 544.8000 | XLON | 11503115000032138-E00o88iqus2a20200228 |
28-Feb-2020 09:37:33 | 49 | 544.8000 | XLON | 11503115000032138-E00o88iqus2Y20200228 |
28-Feb-2020 09:38:11 | 105 | 546.4000 | XLON | 01503015000032214-E00o88iquuFk20200228 |
28-Feb-2020 09:38:11 | 502 | 546.4000 | XLON | 01503015000032214-E00o88iquuFi20200228 |
28-Feb-2020 09:39:37 | 787 | 547.2000 | XLON | 11503115000032733-E00o88iquz0f20200228 |
28-Feb-2020 09:39:43 | 667 | 547.0000 | XLON | 11503115000032716-E00o88iquzGc20200228 |
28-Feb-2020 09:39:46 | 661 | 546.8000 | XLON | 11503115000032673-E00o88iquzQw20200228 |
28-Feb-2020 09:40:41 | 843 | 547.6000 | XLON | 01503015000032880-E00o88iqv2JR20200228 |
28-Feb-2020 09:40:41 | 724 | 547.4000 | XLON | 01503015000032859-E00o88iqv2KZ20200228 |
28-Feb-2020 09:40:42 | 663 | 547.2000 | XLON | 11503115000033031-E00o88iqv2M320200228 |
28-Feb-2020 09:41:43 | 495 | 547.2000 | XLON | 01503015000033078-E00o88iqv5v420200228 |
28-Feb-2020 09:42:13 | 659 | 547.4000 | XLON | 01503015000033301-E00o88iqv7R220200228 |
28-Feb-2020 09:43:28 | 401 | 548.2000 | XLON | 01503015000033690-E00o88iqvDzW20200228 |
28-Feb-2020 09:43:28 | 197 | 548.2000 | XLON | 01503015000033690-E00o88iqvDzS20200228 |
28-Feb-2020 09:43:36 | 106 | 547.8000 | XLON | 11503115000033786-E00o88iqvEZh20200228 |
28-Feb-2020 09:43:36 | 480 | 547.8000 | XLON | 11503115000033786-E00o88iqvEZb20200228 |
28-Feb-2020 09:44:23 | 717 | 547.8000 | XLON | 11503115000034029-E00o88iqvHb520200228 |
28-Feb-2020 09:44:23 | 354 | 548.0000 | XLON | 11503115000034044-E00o88iqvHak20200228 |
28-Feb-2020 09:44:23 | 244 | 548.0000 | XLON | 11503115000034044-E00o88iqvHai20200228 |
28-Feb-2020 09:44:57 | 837 | 547.4000 | XLON | 11503115000033975-E00o88iqvK4U20200228 |
28-Feb-2020 09:46:02 | 653 | 548.6000 | XLON | 01503015000034501-E00o88iqvP6C20200228 |
28-Feb-2020 09:46:02 | 634 | 548.4000 | XLON | 01503015000034466-E00o88iqvP8t20200228 |
28-Feb-2020 09:46:04 | 654 | 548.2000 | XLON | 11503115000034607-E00o88iqvPTd20200228 |
28-Feb-2020 09:46:06 | 199 | 548.0000 | XLON | 11503115000034735-E00o88iqvPhh20200228 |
28-Feb-2020 09:46:06 | 451 | 548.0000 | XLON | 11503115000034735-E00o88iqvPhf20200228 |
28-Feb-2020 09:47:13 | 590 | 548.2000 | XLON | 11503115000035109-E00o88iqvW9o20200228 |
28-Feb-2020 09:47:22 | 710 | 548.0000 | XLON | 01503015000034741-E00o88iqvWgb20200228 |
28-Feb-2020 09:47:50 | 362 | 547.6000 | XLON | 11503115000034982-E00o88iqvZBS20200228 |
28-Feb-2020 09:47:52 | 347 | 547.6000 | XLON | 11503115000034982-E00o88iqvZIe20200228 |
28-Feb-2020 09:48:39 | 588 | 548.0000 | XLON | 11503115000035623-E00o88iqvcCz20200228 |
28-Feb-2020 09:48:59 | 380 | 547.6000 | XLON | 11503115000035478-E00o88iqvdGy20200228 |
28-Feb-2020 09:48:59 | 266 | 547.6000 | XLON | 11503115000035478-E00o88iqvdH020200228 |
28-Feb-2020 09:49:51 | 646 | 547.2000 | XLON | 11503115000035631-E00o88iqvh1420200228 |
28-Feb-2020 09:50:02 | 297 | 546.8000 | XLON | 01503015000035569-E00o88iqvhbF20200228 |
28-Feb-2020 09:50:02 | 290 | 546.8000 | XLON | 01503015000035569-E00o88iqvhbD20200228 |
28-Feb-2020 09:50:14 | 162 | 546.4000 | XLON | 01503015000035799-E00o88iqviOJ20200228 |
28-Feb-2020 09:50:14 | 180 | 546.4000 | XLON | 01503015000035799-E00o88iqviOL20200228 |
28-Feb-2020 09:50:14 | 153 | 546.4000 | XLON | 01503015000035799-E00o88iqviON20200228 |
28-Feb-2020 09:50:14 | 99 | 546.4000 | XLON | 01503015000035799-E00o88iqviOP20200228 |
28-Feb-2020 09:50:56 | 447 | 546.2000 | XLON | 01503015000036112-E00o88iqvkUh20200228 |
28-Feb-2020 09:50:56 | 557 | 546.2000 | XLON | 01503015000036112-E00o88iqvkUf20200228 |
28-Feb-2020 09:50:56 | 1289 | 546.0000 | XLON | 01503015000035998-E00o88iqvkUz20200228 |
28-Feb-2020 09:52:37 | 394 | 546.6000 | XLON | 11503115000036808-E00o88iqvqI620200228 |
28-Feb-2020 09:52:37 | 185 | 546.6000 | XLON | 11503115000036808-E00o88iqvqI420200228 |
28-Feb-2020 09:52:39 | 329 | 546.4000 | XLON | 01503015000036617-E00o88iqvqUf20200228 |
28-Feb-2020 09:52:39 | 250 | 546.4000 | XLON | 01503015000036617-E00o88iqvqUp20200228 |
28-Feb-2020 09:52:39 | 4 | 546.4000 | XLON | 01503015000036617-E00o88iqvqUb20200228 |
28-Feb-2020 09:54:13 | 802 | 547.2000 | XLON | 11503115000037340-E00o88iqvubh20200228 |
28-Feb-2020 09:54:29 | 577 | 546.8000 | XLON | 01503015000036918-E00o88iqvvJk20200228 |
28-Feb-2020 09:54:30 | 749 | 546.6000 | XLON | 01503015000037007-E00o88iqvvRs20200228 |
28-Feb-2020 09:55:27 | 297 | 547.0000 | XLON | 01503015000037641-E00o88iqw0TW20200228 |
28-Feb-2020 09:55:27 | 64 | 547.0000 | XLON | 01503015000037641-E00o88iqw0TZ20200228 |
28-Feb-2020 09:55:27 | 387 | 547.2000 | XLON | 11503115000037819-E00o88iqw0Sz20200228 |
28-Feb-2020 09:55:27 | 284 | 546.8000 | XLON | 11503115000037809-E00o88iqw0Tw20200228 |
28-Feb-2020 09:56:47 | 910 | 547.0000 | XLON | 01503015000038192-E00o88iqw6G920200228 |
28-Feb-2020 09:56:47 | 17 | 547.2000 | XLON | 11503115000038380-E00o88iqw6FW20200228 |
28-Feb-2020 09:56:47 | 609 | 547.2000 | XLON | 11503115000038380-E00o88iqw6FY20200228 |
28-Feb-2020 09:56:51 | 366 | 546.8000 | XLON | 01503015000038208-E00o88iqw6Sq20200228 |
28-Feb-2020 09:58:12 | 620 | 546.6000 | XLON | 11503115000038813-E00o88iqw9sJ20200228 |
28-Feb-2020 09:58:42 | 486 | 546.6000 | XLON | 01503015000038771-E00o88iqwB0q20200228 |
28-Feb-2020 09:58:42 | 191 | 546.6000 | XLON | 01503015000038771-E00o88iqwB0t20200228 |
28-Feb-2020 09:59:15 | 704 | 546.8000 | XLON | 11503115000039124-E00o88iqwCi420200228 |
28-Feb-2020 09:59:48 | 674 | 546.8000 | XLON | 11503115000039298-E00o88iqwEJy20200228 |
28-Feb-2020 09:59:56 | 787 | 546.6000 | XLON | 11503115000039114-E00o88iqwEgG20200228 |
28-Feb-2020 10:00:20 | 792 | 546.2000 | XLON | 01503015000039323-E00o88iqwGNn20200228 |
28-Feb-2020 10:00:20 | 944 | 546.2000 | XLON | 01503015000039323-E00o88iqwGNp20200228 |
28-Feb-2020 10:01:20 | 496 | 546.4000 | XLON | 11503115000039786-E00o88iqwKJC20200228 |
28-Feb-2020 10:01:32 | 339 | 546.0000 | XLON | 01503015000039470-E00o88iqwL5P20200228 |
28-Feb-2020 10:01:32 | 229 | 546.0000 | XLON | 01503015000039470-E00o88iqwL5M20200228 |
28-Feb-2020 10:02:20 | 1454 | 546.0000 | XLON | 01503015000039890-E00o88iqwNTD20200228 |
28-Feb-2020 10:03:57 | 774 | 546.6000 | XLON | 11503115000040650-E00o88iqwTAt20200228 |
28-Feb-2020 10:04:11 | 367 | 546.6000 | XLON | 01503015000040631-E00o88iqwTmn20200228 |
28-Feb-2020 10:04:31 | 315 | 546.6000 | XLON | 01503015000040721-E00o88iqwUwo20200228 |
28-Feb-2020 10:04:41 | 435 | 546.6000 | BATE | 24523245200046581-28Q00QA820200228 |
28-Feb-2020 10:04:41 | 226 | 546.6000 | BATE | 24523245200046581-28Q00QA720200228 |
28-Feb-2020 10:04:44 | 553 | 546.4000 | XLON | 11503115000040468-E00o88iqwVQO20200228 |
28-Feb-2020 10:04:44 | 606 | 546.2000 | BATE | 24523245200046619-28Q00QAK20200228 |
28-Feb-2020 10:04:44 | 436 | 546.2000 | CHIX | 40543405400045834-128Q017S720200228 |
28-Feb-2020 10:04:44 | 606 | 546.4000 | BATE | 40523405200044605-28Q00QAE20200228 |
28-Feb-2020 10:05:09 | 555 | 546.0000 | XLON | 01503015000040285-E00o88iqwX4S20200228 |
28-Feb-2020 10:05:09 | 285 | 546.0000 | BATE | 40523405200044640-28Q00QDL20200228 |
28-Feb-2020 10:05:36 | 264 | 546.6000 | XLON | 01503015000041011-E00o88iqwYak20200228 |
28-Feb-2020 10:05:36 | 654 | 546.6000 | XLON | 11503115000041145-E00o88iqwYam20200228 |
28-Feb-2020 10:06:08 | 343 | 546.6000 | XLON | 11503115000041278-E00o88iqwZy120200228 |
28-Feb-2020 10:06:08 | 286 | 546.6000 | XLON | 01503015000041138-E00o88iqwZxz20200228 |
28-Feb-2020 10:06:13 | 416 | 546.6000 | XLON | 11503115000041322-E00o88iqwaF720200228 |
28-Feb-2020 10:06:33 | 72 | 546.2000 | XLON | 01503015000041140-E00o88iqwasQ20200228 |
28-Feb-2020 10:06:33 | 553 | 546.4000 | XLON | 01503015000041046-E00o88iqwarw20200228 |
28-Feb-2020 10:06:33 | 297 | 546.4000 | BATE | 24523245200047177-28Q00QKV20200228 |
28-Feb-2020 10:06:33 | 227 | 546.4000 | BATE | 24523245200047177-28Q00QKU20200228 |
28-Feb-2020 10:06:33 | 475 | 546.2000 | XLON | 01503015000041140-E00o88iqwasH20200228 |
28-Feb-2020 10:06:33 | 128 | 546.2000 | CHIX | 40543405400046540-128Q0187F20200228 |
28-Feb-2020 10:06:33 | 212 | 546.2000 | CHIX | 40543405400046540-128Q0187E20200228 |
28-Feb-2020 10:07:04 | 11 | 546.0000 | BATE | 40523405200044899-28Q00QP520200228 |
28-Feb-2020 10:07:04 | 410 | 546.0000 | XLON | 11503115000041388-E00o88iqwcWz20200228 |
28-Feb-2020 10:07:04 | 540 | 546.0000 | BATE | 40523405200044899-28Q00QP620200228 |
28-Feb-2020 10:07:04 | 246 | 546.0000 | XLON | 11503115000041388-E00o88iqwcX120200228 |
28-Feb-2020 10:07:04 | 539 | 546.0000 | CHIX | 24543245400047084-128Q018DS20200228 |
28-Feb-2020 10:07:24 | 396 | 545.8000 | XLON | 11503115000041632-E00o88iqwdwU20200228 |
28-Feb-2020 10:07:24 | 644 | 545.8000 | XLON | 01503015000041424-E00o88iqwdwS20200228 |
28-Feb-2020 10:07:24 | 629 | 545.8000 | CHIX | 40543405400046443-128Q018HT20200228 |
28-Feb-2020 10:08:27 | 543 | 546.2000 | BATE | 24523245200047630-28Q00QXR20200228 |
28-Feb-2020 10:08:28 | 727 | 546.0000 | XLON | 11503115000041911-E00o88iqwh1A20200228 |
28-Feb-2020 10:08:35 | 784 | 545.6000 | BATE | 24523245200047595-28Q00QYB20200228 |
28-Feb-2020 10:08:35 | 486 | 545.8000 | BATE | 24523245200047597-28Q00QY820200228 |
28-Feb-2020 10:08:35 | 547 | 545.6000 | XLON | 01503015000041267-E00o88iqwhOc20200228 |
28-Feb-2020 10:09:09 | 706 | 546.8000 | XLON | 01503015000042023-E00o88iqwjra20200228 |
28-Feb-2020 10:09:09 | 570 | 546.6000 | XLON | 11503115000042158-E00o88iqwjrc20200228 |
28-Feb-2020 10:09:27 | 348 | 546.6000 | CHIX | 40543405400047901-128Q0193Q20200228 |
28-Feb-2020 10:09:27 | 17 | 546.6000 | XLON | 11503115000042158-E00o88iqwkv920200228 |
28-Feb-2020 10:09:27 | 812 | 546.6000 | BATE | 40523405200046014-28Q00R4H20200228 |
28-Feb-2020 10:09:27 | 760 | 546.4000 | XLON | 11503115000042136-E00o88iqwkvU20200228 |
28-Feb-2020 10:09:27 | 812 | 546.8000 | BATE | 24523245200048083-28Q00R4G20200228 |
28-Feb-2020 10:10:12 | 703 | 546.0000 | XLON | 01503015000042081-E00o88iqwnQM20200228 |
28-Feb-2020 10:10:51 | 580 | 546.0000 | XLON | 01503015000042482-E00o88iqwpUR20200228 |
28-Feb-2020 10:11:07 | 752 | 546.0000 | BATE | 24523245200048709-28Q00RED20200228 |
28-Feb-2020 10:12:04 | 537 | 546.0000 | XLON | 11503115000042962-E00o88iqwtW420200228 |
28-Feb-2020 10:12:28 | 396 | 546.6000 | CHIX | 40543405400048973-128Q019W020200228 |
28-Feb-2020 10:12:36 | 468 | 546.4000 | CHIX | 24543245400049018-128Q019WB20200228 |
28-Feb-2020 10:12:52 | 653 | 546.4000 | BATE | 24523245200049171-28Q00RMZ20200228 |
28-Feb-2020 10:13:34 | 698 | 546.6000 | XLON | 11503115000043456-E00o88iqwy6I20200228 |
28-Feb-2020 10:14:10 | 452 | 546.8000 | XLON | 11503115000043594-E00o88iqx09f20200228 |
28-Feb-2020 10:14:10 | 73 | 546.8000 | XLON | 11503115000043594-E00o88iqx09d20200228 |
28-Feb-2020 10:14:10 | 690 | 546.8000 | XLON | 11503115000043637-E00o88iqx09h20200228 |
28-Feb-2020 10:14:52 | 616 | 546.8000 | CHIX | 40543405400049670-128Q01AEU20200228 |
28-Feb-2020 10:14:52 | 584 | 546.8000 | BATE | 24523245200049610-28Q00RV420200228 |
28-Feb-2020 10:14:52 | 584 | 546.8000 | XLON | 01503015000043582-E00o88iqx2Cz20200228 |
28-Feb-2020 10:14:52 | 60 | 546.8000 | CHIX | 40543405400049670-128Q01AEV20200228 |
28-Feb-2020 10:15:15 | 267 | 546.6000 | CHIX | 24543245400049731-128Q01AI520200228 |
28-Feb-2020 10:15:15 | 388 | 546.6000 | BATE | 24523245200049419-28Q00RX020200228 |
28-Feb-2020 10:15:15 | 69 | 546.6000 | BATE | 24523245200049419-28Q00RWZ20200228 |
28-Feb-2020 10:15:19 | 636 | 546.8000 | XLON | 11503115000044002-E00o88iqx3Iu20200228 |
28-Feb-2020 10:15:19 | 86 | 546.8000 | XLON | 11503115000044002-E00o88iqx3Iw20200228 |
28-Feb-2020 10:15:50 | 255 | 547.0000 | XLON | 11503115000044150-E00o88iqx4Ob20200228 |
28-Feb-2020 10:15:50 | 400 | 547.0000 | XLON | 11503115000044150-E00o88iqx4OX20200228 |
28-Feb-2020 10:15:50 | 111 | 547.0000 | XLON | 11503115000044150-E00o88iqx4OZ20200228 |
28-Feb-2020 10:16:18 | 635 | 546.8000 | BATE | 40523405200047955-28Q00S0B20200228 |
28-Feb-2020 10:16:41 | 693 | 546.8000 | XLON | 11503115000044242-E00o88iqx5u520200228 |
28-Feb-2020 10:16:51 | 287 | 546.8000 | XLON | 01503015000044197-E00o88iqx6Ki20200228 |
28-Feb-2020 10:16:51 | 115 | 546.8000 | XLON | 01503015000044197-E00o88iqx6Kg20200228 |
28-Feb-2020 10:16:56 | 242 | 546.8000 | XLON | 11503115000044400-E00o88iqx6Xd20200228 |
28-Feb-2020 10:16:56 | 147 | 546.8000 | XLON | 11503115000044400-E00o88iqx6Xf20200228 |
28-Feb-2020 10:18:05 | 475 | 547.8000 | CHIX | 40543405400050598-128Q01B2T20200228 |
28-Feb-2020 10:18:05 | 681 | 547.8000 | XLON | 11503115000044715-E00o88iqx9K320200228 |
28-Feb-2020 10:18:05 | 556 | 547.8000 | BATE | 24523245200050615-28Q00S8W20200228 |
28-Feb-2020 10:18:07 | 501 | 547.8000 | XLON | 01503015000044564-E00o88iqx9MQ20200228 |
28-Feb-2020 10:18:07 | 178 | 547.8000 | XLON | 01503015000044564-E00o88iqx9MS20200228 |
28-Feb-2020 10:18:15 | 631 | 547.6000 | BATE | 24523245200050568-28Q00S9Y20200228 |
28-Feb-2020 10:18:15 | 527 | 547.6000 | XLON | 01503015000044497-E00o88iqx9e220200228 |
28-Feb-2020 10:18:15 | 375 | 547.6000 | CHIX | 40543405400050542-128Q01B4G20200228 |
28-Feb-2020 10:18:15 | 526 | 547.6000 | XLON | 11503115000044635-E00o88iqx9e020200228 |
28-Feb-2020 10:19:20 | 679 | 548.2000 | XLON | 11503115000045264-E00o88iqxEe820200228 |
28-Feb-2020 10:20:05 | 287 | 548.2000 | CHIX | 24543245400051325-128Q01BSA20200228 |
28-Feb-2020 10:20:05 | 680 | 548.0000 | BATE | 24523245200051052-28Q00SNS20200228 |
28-Feb-2020 10:20:05 | 576 | 548.0000 | XLON | 01503015000045066-E00o88iqxGht20200228 |
28-Feb-2020 10:20:05 | 575 | 548.2000 | BATE | 24523245200051119-28Q00SNR20200228 |
28-Feb-2020 10:20:05 | 680 | 548.2000 | XLON | 01503015000045210-E00o88iqxGhe20200228 |
28-Feb-2020 10:20:06 | 7 | 547.8000 | XLON | 01503015000045053-E00o88iqxGwa20200228 |
28-Feb-2020 10:20:06 | 673 | 547.8000 | XLON | 01503015000045053-E00o88iqxGwY20200228 |
28-Feb-2020 10:21:16 | 365 | 548.4000 | XLON | 11503115000045932-E00o88iqxKu020200228 |
28-Feb-2020 10:21:16 | 400 | 548.4000 | XLON | 11503115000045932-E00o88iqxKty20200228 |
28-Feb-2020 10:21:31 | 478 | 548.4000 | BATE | 24523245200051772-28Q00SY420200228 |
28-Feb-2020 10:21:31 | 292 | 548.4000 | BATE | 24523245200051772-28Q00SY320200228 |
28-Feb-2020 10:21:44 | 527 | 548.2000 | XLON | 01503015000045706-E00o88iqxMVK20200228 |
28-Feb-2020 10:22:53 | 427 | 548.8000 | BATE | 24523245200052270-28Q00T5R20200228 |
28-Feb-2020 10:22:53 | 163 | 549.0000 | XLON | 01503015000046260-E00o88iqxQCy20200228 |
28-Feb-2020 10:22:53 | 381 | 549.0000 | XLON | 01503015000046260-E00o88iqxQCw20200228 |
28-Feb-2020 10:22:53 | 400 | 549.0000 | XLON | 01503015000046260-E00o88iqxQCu20200228 |
28-Feb-2020 10:22:53 | 195 | 548.8000 | BATE | 24523245200052270-28Q00T5Q20200228 |
28-Feb-2020 10:23:03 | 358 | 549.0000 | XLON | 01503015000046323-E00o88iqxQhV20200228 |
28-Feb-2020 10:23:03 | 400 | 549.0000 | XLON | 01503015000046323-E00o88iqxQhT20200228 |
28-Feb-2020 10:23:12 | 74 | 548.4000 | CHIX | 24543245400052156-128Q01COP20200228 |
28-Feb-2020 10:23:12 | 120 | 548.4000 | XLON | 11503115000046109-E00o88iqxR6620200228 |
28-Feb-2020 10:23:12 | 170 | 548.4000 | XLON | 11503115000046109-E00o88iqxR6E20200228 |
28-Feb-2020 10:23:12 | 365 | 548.6000 | CHIX | 40543405400052118-128Q01COL20200228 |
28-Feb-2020 10:23:12 | 480 | 548.6000 | XLON | 11503115000046340-E00o88iqxR4I20200228 |
28-Feb-2020 10:23:12 | 908 | 548.6000 | XLON | 11503115000046340-E00o88iqxR4K20200228 |
28-Feb-2020 10:23:12 | 18 | 548.4000 | XLON | 11503115000046109-E00o88iqxR6G20200228 |
28-Feb-2020 10:23:12 | 262 | 548.4000 | XLON | 11503115000046109-E00o88iqxR6420200228 |
28-Feb-2020 10:23:12 | 481 | 548.4000 | CHIX | 24543245400052156-128Q01COQ20200228 |
28-Feb-2020 10:23:12 | 357 | 548.6000 | CHIX | 40543405400052118-128Q01COM20200228 |
28-Feb-2020 10:23:12 | 835 | 548.6000 | BATE | 40523405200049923-28Q00T7720200228 |
28-Feb-2020 10:24:05 | 465 | 548.4000 | XLON | 11503115000046795-E00o88iqxTg020200228 |
28-Feb-2020 10:24:05 | 104 | 548.4000 | XLON | 11503115000046795-E00o88iqxTfy20200228 |
28-Feb-2020 10:24:16 | 390 | 548.4000 | XLON | 01503015000046731-E00o88iqxU9120200228 |
28-Feb-2020 10:24:45 | 607 | 549.0000 | BATE | 40523405200050526-28Q00THL20200228 |
28-Feb-2020 10:24:45 | 763 | 549.0000 | BATE | 40523405200050480-28Q00THK20200228 |
28-Feb-2020 10:24:45 | 507 | 549.0000 | CHIX | 24543245400052904-128Q01D7720200228 |
28-Feb-2020 10:24:45 | 163 | 549.0000 | XLON | 11503115000047071-E00o88iqxWiS20200228 |
28-Feb-2020 10:24:45 | 445 | 549.0000 | XLON | 11503115000047071-E00o88iqxWiV20200228 |
28-Feb-2020 10:26:11 | 39 | 549.0000 | XLON | 11503115000047566-E00o88iqxemo20200228 |
28-Feb-2020 10:30:25 | 942 | 549.0000 | BATE | 24523245200054494-28Q00UIJ20200228 |
28-Feb-2020 10:30:25 | 684 | 549.0000 | BATE | 40523405200052318-28Q00UIK20200228 |
28-Feb-2020 10:30:25 | 704 | 549.0000 | XLON | 01503015000048610-E00o88iqxuDq20200228 |
28-Feb-2020 10:30:25 | 281 | 549.0000 | XLON | 01503015000048564-E00o88iqxuDV20200228 |
28-Feb-2020 10:30:25 | 1212 | 549.0000 | XLON | 01503015000048610-E00o88iqxuDX20200228 |
28-Feb-2020 10:30:25 | 302 | 549.0000 | XLON | 11503115000048751-E00o88iqxuDT20200228 |
28-Feb-2020 10:30:25 | 11 | 549.0000 | XLON | 11503115000048813-E00o88iqxuDs20200228 |
28-Feb-2020 10:30:39 | 371 | 548.8000 | CHIX | 40543405400054049-128Q01EZW20200228 |
28-Feb-2020 10:30:51 | 609 | 548.8000 | XLON | 11503115000048936-E00o88iqxvce20200228 |
28-Feb-2020 10:30:52 | 62 | 548.8000 | XLON | 01503015000048783-E00o88iqxvht20200228 |
28-Feb-2020 10:30:52 | 400 | 548.8000 | XLON | 01503015000048783-E00o88iqxvhr20200228 |
28-Feb-2020 10:30:56 | 788 | 548.8000 | XLON | 01503015000048797-E00o88iqxw5M20200228 |
28-Feb-2020 10:30:56 | 788 | 548.8000 | XLON | 11503115000048982-E00o88iqxw5G20200228 |
28-Feb-2020 10:31:01 | 330 | 548.8000 | XLON | 11503115000049045-E00o88iqxwOd20200228 |
28-Feb-2020 10:31:01 | 382 | 548.8000 | XLON | 11503115000049045-E00o88iqxwOb20200228 |
28-Feb-2020 10:31:17 | 284 | 548.8000 | BATE | 24523245200054969-28Q00UNP20200228 |
28-Feb-2020 10:31:17 | 569 | 548.8000 | XLON | 01503015000048908-E00o88iqxx9x20200228 |
28-Feb-2020 10:31:17 | 351 | 548.8000 | BATE | 24523245200054970-28Q00UNQ20200228 |
28-Feb-2020 10:31:26 | 346 | 548.4000 | XLON | 11503115000048840-E00o88iqxxqv20200228 |
28-Feb-2020 10:31:26 | 430 | 548.4000 | XLON | 11503115000048840-E00o88iqxxr020200228 |
28-Feb-2020 10:31:56 | 389 | 548.4000 | XLON | 11503115000049402-E00o88iqxzNp20200228 |
28-Feb-2020 10:31:56 | 236 | 548.4000 | XLON | 11503115000049402-E00o88iqxzNr20200228 |
28-Feb-2020 10:31:56 | 161 | 548.4000 | XLON | 11503115000049402-E00o88iqxzNn20200228 |
28-Feb-2020 10:32:00 | 290 | 548.4000 | CHIX | 40543405400054955-128Q01FFK20200228 |
28-Feb-2020 10:32:14 | 590 | 548.8000 | XLON | 11503115000049477-E00o88iqy0f220200228 |
28-Feb-2020 10:32:18 | 149 | 548.6000 | XLON | 01503015000049278-E00o88iqy0sz20200228 |
28-Feb-2020 10:32:18 | 648 | 548.6000 | BATE | 40523405200052794-28Q00UW620200228 |
28-Feb-2020 10:32:18 | 441 | 548.6000 | XLON | 01503015000049278-E00o88iqy0sw20200228 |
28-Feb-2020 10:33:00 | 518 | 548.4000 | CHIX | 24543245400055464-128Q01FQK20200228 |
28-Feb-2020 10:33:00 | 218 | 548.4000 | CHIX | 40543405400054955-128Q01FQJ20200228 |
28-Feb-2020 10:33:37 | 373 | 548.4000 | XLON | 01503015000049723-E00o88iqy4bk20200228 |
28-Feb-2020 10:33:37 | 155 | 548.4000 | XLON | 01503015000049723-E00o88iqy4bm20200228 |
28-Feb-2020 10:34:15 | 588 | 548.2000 | XLON | 11503115000049556-E00o88iqy5xb20200228 |
28-Feb-2020 10:34:15 | 381 | 548.2000 | CHIX | 40543405400055218-128Q01G0R20200228 |
28-Feb-2020 10:34:15 | 647 | 548.2000 | BATE | 24523245200055597-28Q00V5R20200228 |
28-Feb-2020 10:34:41 | 288 | 548.4000 | XLON | 11503115000050127-E00o88iqy79O20200228 |
28-Feb-2020 10:34:49 | 68 | 548.4000 | BATE | 40523405200053659-28Q00V8V20200228 |
28-Feb-2020 10:34:49 | 12 | 548.2000 | XLON | 01503015000049951-E00o88iqy7PT20200228 |
28-Feb-2020 10:34:50 | 317 | 548.2000 | XLON | 01503015000049951-E00o88iqy7Sp20200228 |
28-Feb-2020 10:34:50 | 625 | 548.2000 | XLON | 01503015000049951-E00o88iqy7Ss20200228 |
28-Feb-2020 10:34:50 | 317 | 548.2000 | XLON | 01503015000049951-E00o88iqy7Su20200228 |
28-Feb-2020 10:35:32 | 510 | 548.2000 | CHIX | 40543405400056022-128Q01GH220200228 |
28-Feb-2020 10:35:32 | 286 | 547.8000 | CHIX | 24543245400056247-128Q01GH420200228 |
28-Feb-2020 10:35:32 | 681 | 548.4000 | BATE | 24523245200056470-28Q00VEF20200228 |
28-Feb-2020 10:35:32 | 472 | 548.0000 | XLON | 01503015000050160-E00o88iqy9rh20200228 |
28-Feb-2020 10:35:32 | 576 | 548.0000 | BATE | 24523245200056462-28Q00VEG20200228 |
28-Feb-2020 10:35:32 | 771 | 548.4000 | XLON | 11503115000050308-E00o88iqy9rH20200228 |
28-Feb-2020 10:35:32 | 1311 | 548.2000 | XLON | 01503015000050105-E00o88iqy9rN20200228 |
28-Feb-2020 10:35:33 | 529 | 547.6000 | BATE | 40523405200053687-28Q00VEH20200228 |
28-Feb-2020 10:37:21 | 670 | 547.4000 | XLON | 11503115000050694-E00o88iqyE3Z20200228 |
28-Feb-2020 10:38:34 | 150 | 548.4000 | BATE | 40523405200054701-28Q00VVE20200228 |
28-Feb-2020 10:38:34 | 785 | 548.4000 | XLON | 11503115000051104-E00o88iqyH1J20200228 |
28-Feb-2020 10:38:34 | 778 | 548.2000 | BATE | 24523245200057374-28Q00VVG20200228 |
28-Feb-2020 10:38:34 | 608 | 548.4000 | CHIX | 40543405400056952-128Q01H6320200228 |
28-Feb-2020 10:38:34 | 454 | 548.4000 | BATE | 40523405200054701-28Q00VVF20200228 |
28-Feb-2020 10:38:53 | 595 | 548.6000 | XLON | 01503015000051048-E00o88iqyHqm20200228 |
28-Feb-2020 10:38:53 | 600 | 548.6000 | BATE | 24523245200057508-28Q00VX220200228 |
28-Feb-2020 10:38:53 | 655 | 548.6000 | XLON | 11503115000051195-E00o88iqyHqk20200228 |
28-Feb-2020 10:40:07 | 711 | 548.2000 | BATE | 24523245200057682-28Q00W4620200228 |
28-Feb-2020 10:40:07 | 774 | 548.2000 | XLON | 11503115000051178-E00o88iqyLEG20200228 |
28-Feb-2020 10:40:53 | 671 | 548.6000 | XLON | 01503015000051525-E00o88iqyN8c20200228 |
28-Feb-2020 10:40:53 | 70 | 548.6000 | XLON | 01503015000051525-E00o88iqyN8a20200228 |
28-Feb-2020 10:40:53 | 21 | 548.6000 | XLON | 01503015000051525-E00o88iqyN8Y20200228 |
28-Feb-2020 10:41:06 | 284 | 548.6000 | BATE | 40523405200055490-28Q00WAY20200228 |
28-Feb-2020 10:41:42 | 53 | 548.8000 | CHIX | 40543405400057951-128Q01I5R20200228 |
28-Feb-2020 10:41:42 | 220 | 548.8000 | CHIX | 40543405400057951-128Q01I5S20200228 |
28-Feb-2020 10:41:42 | 885 | 548.8000 | XLON | 01503015000051787-E00o88iqyPcx20200228 |
28-Feb-2020 10:41:44 | 1086 | 548.6000 | XLON | 01503015000051735-E00o88iqyPoN20200228 |
28-Feb-2020 10:42:21 | 392 | 549.0000 | XLON | 11503115000052150-E00o88iqyRdu20200228 |
28-Feb-2020 10:43:04 | 437 | 548.8000 | BATE | 24523245200058784-28Q00WM820200228 |
28-Feb-2020 10:43:04 | 361 | 548.8000 | CHIX | 40543405400058274-128Q01IGM20200228 |
28-Feb-2020 10:43:04 | 491 | 548.8000 | XLON | 01503015000051969-E00o88iqyTSj20200228 |
28-Feb-2020 10:43:35 | 335 | 548.6000 | CHIX | 24543245400058541-128Q01IKE20200228 |
28-Feb-2020 10:43:35 | 546 | 548.6000 | BATE | 40523405200055966-28Q00WOW20200228 |
28-Feb-2020 10:43:49 | 823 | 548.8000 | XLON | 11503115000052598-E00o88iqyVLY20200228 |
28-Feb-2020 10:46:28 | 544 | 549.0000 | XLON | 01503015000053112-E00o88iqybSl20200228 |
28-Feb-2020 10:46:28 | 29 | 549.0000 | XLON | 11503115000053064-E00o88iqybSf20200228 |
28-Feb-2020 10:46:28 | 790 | 549.0000 | CHIX | 24543245400059341-128Q01J6D20200228 |
28-Feb-2020 10:46:28 | 111 | 549.0000 | XLON | 01503015000052939-E00o88iqybSh20200228 |
28-Feb-2020 10:46:28 | 291 | 549.0000 | BATE | 40523405200056777-28Q00X5120200228 |
28-Feb-2020 10:46:28 | 382 | 549.0000 | BATE | 40523405200056777-28Q00X5020200228 |
28-Feb-2020 10:46:28 | 660 | 549.0000 | BATE | 24523245200059571-28Q00X4Z20200228 |
28-Feb-2020 10:46:28 | 404 | 549.0000 | XLON | 11503115000053064-E00o88iqybSd20200228 |
28-Feb-2020 10:46:28 | 707 | 549.0000 | CHIX | 24543245400059582-128Q01J6E20200228 |
28-Feb-2020 10:46:28 | 552 | 549.0000 | XLON | 01503015000052861-E00o88iqybSb20200228 |
28-Feb-2020 10:46:28 | 707 | 549.0000 | BATE | 24523245200059910-28Q00X5220200228 |
28-Feb-2020 10:46:28 | 363 | 549.0000 | XLON | 01503015000052752-E00o88iqybSZ20200228 |
28-Feb-2020 10:46:29 | 380 | 549.0000 | XLON | 01503015000053175-E00o88iqybUC20200228 |
28-Feb-2020 10:46:29 | 320 | 549.0000 | XLON | 01503015000053175-E00o88iqybUE20200228 |
28-Feb-2020 10:50:05 | 450 | 549.4000 | BATE | 24523245200060957-28Q00XOB20200228 |
28-Feb-2020 10:50:05 | 361 | 549.4000 | CHIX | 40543405400060079-128Q01JXM20200228 |
28-Feb-2020 10:50:15 | 1032 | 549.4000 | XLON | 01503015000054095-E00o88iqyjUw20200228 |
28-Feb-2020 10:51:30 | 786 | 550.0000 | XLON | 01503015000054436-E00o88iqyn5w20200228 |
28-Feb-2020 10:52:07 | 803 | 550.0000 | BATE | 24523245200061531-28Q00XZO20200228 |
28-Feb-2020 10:52:07 | 521 | 550.0000 | BATE | 24523245200061570-28Q00XZM20200228 |
28-Feb-2020 10:52:07 | 32 | 550.0000 | BATE | 24523245200061570-28Q00XZN20200228 |
28-Feb-2020 10:52:07 | 336 | 549.8000 | CHIX | 40543405400060508-128Q01KG820200228 |
28-Feb-2020 10:52:07 | 521 | 550.0000 | XLON | 01503015000054586-E00o88iqyotK20200228 |
28-Feb-2020 10:52:07 | 272 | 550.0000 | CHIX | 40543405400060540-128Q01KG720200228 |
28-Feb-2020 10:52:07 | 308 | 550.0000 | XLON | 01503015000054502-E00o88iqyotA20200228 |
28-Feb-2020 10:52:07 | 70 | 550.0000 | XLON | 01503015000054586-E00o88iqyotG20200228 |
28-Feb-2020 10:52:07 | 267 | 550.0000 | BATE | 40523405200058528-28Q00XZP20200228 |
28-Feb-2020 10:52:07 | 343 | 550.0000 | XLON | 01503015000054527-E00o88iqyotC20200228 |
28-Feb-2020 10:52:07 | 713 | 550.0000 | XLON | 01503015000054532-E00o88iqyotE20200228 |
28-Feb-2020 10:52:20 | 568 | 549.8000 | XLON | 01503015000054633-E00o88iqypnd20200228 |
28-Feb-2020 10:54:03 | 63 | 549.2000 | BATE | 40523405200059193-28Q00YAB20200228 |
28-Feb-2020 10:54:26 | 481 | 549.6000 | BATE | 40523405200059328-28Q00YCL20200228 |
28-Feb-2020 10:54:26 | 423 | 549.6000 | CHIX | 24543245400061674-128Q01L0T20200228 |
28-Feb-2020 10:54:26 | 624 | 549.6000 | XLON | 11503115000055327-E00o88iqywRQ20200228 |
28-Feb-2020 10:54:26 | 227 | 549.6000 | BATE | 40523405200059328-28Q00YCK20200228 |
28-Feb-2020 10:54:31 | 656 | 549.6000 | XLON | 11503115000055373-E00o88iqywfB20200228 |
28-Feb-2020 10:54:31 | 307 | 549.6000 | BATE | 40523405200059392-28Q00YD020200228 |
28-Feb-2020 10:55:28 | 843 | 550.0000 | BATE | 24523245200062808-28Q00YHX20200228 |
28-Feb-2020 10:55:28 | 619 | 550.0000 | XLON | 01503015000055393-E00o88iqyzao20200228 |
28-Feb-2020 10:55:32 | 844 | 550.0000 | XLON | 11503115000055656-E00o88iqyzsw20200228 |
28-Feb-2020 10:55:34 | 437 | 550.0000 | CHIX | 24543245400061971-128Q01LBV20200228 |
28-Feb-2020 10:58:45 | 359 | 550.0000 | XLON | 01503015000056288-E00o88iqz84520200228 |
28-Feb-2020 10:58:45 | 400 | 550.0000 | XLON | 01503015000056288-E00o88iqz84320200228 |
28-Feb-2020 10:58:45 | 59 | 550.0000 | XLON | 11503115000056257-E00o88iqz82h20200228 |
28-Feb-2020 10:58:45 | 657 | 550.0000 | XLON | 11503115000056434-E00o88iqz82l20200228 |
28-Feb-2020 10:58:45 | 579 | 550.0000 | CHIX | 24543245400062193-128Q01M0420200228 |
28-Feb-2020 10:58:45 | 722 | 550.0000 | XLON | 11503115000056190-E00o88iqz82d20200228 |
28-Feb-2020 10:58:45 | 666 | 550.0000 | XLON | 11503115000056465-E00o88iqz82n20200228 |
28-Feb-2020 10:58:45 | 113 | 550.0000 | XLON | 01503015000056229-E00o88iqz82j20200228 |
28-Feb-2020 10:58:45 | 813 | 550.0000 | BATE | 40523405200060168-28Q00YX120200228 |
28-Feb-2020 10:58:45 | 11 | 550.0000 | XLON | 01503015000056022-E00o88iqz82f20200228 |
28-Feb-2020 10:59:04 | 161 | 549.6000 | XLON | 11503115000056482-E00o88iqz8Rz20200228 |
28-Feb-2020 10:59:17 | 381 | 550.0000 | XLON | 01503015000056408-E00o88iqz98q20200228 |
28-Feb-2020 10:59:27 | 366 | 550.0000 | XLON | 11503115000056641-E00o88iqz9Wv20200228 |
28-Feb-2020 11:03:30 | 366 | 550.0000 | XLON | 01503015000057287-E00o88iqzJGU20200228 |
28-Feb-2020 11:03:30 | 365 | 550.0000 | XLON | 11503115000057427-E00o88iqzJGO20200228 |
28-Feb-2020 11:03:30 | 455 | 550.0000 | BATE | 40523405200062031-28Q00ZJC20200228 |
28-Feb-2020 11:03:30 | 340 | 550.0000 | XLON | 01503015000057259-E00o88iqzJGQ20200228 |
28-Feb-2020 11:03:30 | 903 | 550.0000 | BATE | 40523405200062020-28Q00ZJA20200228 |
28-Feb-2020 11:03:30 | 852 | 550.0000 | BATE | 40523405200062031-28Q00ZJB20200228 |
28-Feb-2020 11:03:30 | 1340 | 550.0000 | XLON | 01503015000057197-E00o88iqzJGM20200228 |
28-Feb-2020 11:03:30 | 49 | 550.0000 | CHIX | 24543245400063895-128Q01N5620200228 |
28-Feb-2020 11:03:30 | 513 | 550.0000 | XLON | 01503015000057259-E00o88iqzJGS20200228 |
28-Feb-2020 11:03:30 | 645 | 550.0000 | BATE | 24523245200065109-28Q00ZJ920200228 |
28-Feb-2020 11:03:30 | 696 | 550.0000 | CHIX | 40543405400063599-128Q01N5520200228 |
28-Feb-2020 11:03:30 | 901 | 550.0000 | CHIX | 24543245400063895-128Q01N5720200228 |
28-Feb-2020 11:03:41 | 400 | 550.0000 | XLON | 01503015000057370-E00o88iqzJvW20200228 |
28-Feb-2020 11:03:41 | 574 | 550.0000 | XLON | 01503015000057370-E00o88iqzJvY20200228 |
28-Feb-2020 11:04:26 | 235 | 550.0000 | XLON | 11503115000057661-E00o88iqzMDl20200228 |
28-Feb-2020 11:04:26 | 400 | 550.0000 | XLON | 11503115000057661-E00o88iqzMDj20200228 |
28-Feb-2020 11:05:06 | 400 | 550.0000 | XLON | 11503115000057780-E00o88iqzNrx20200228 |
28-Feb-2020 11:05:06 | 226 | 550.0000 | XLON | 11503115000057780-E00o88iqzNrz20200228 |
28-Feb-2020 11:05:42 | 653 | 550.0000 | XLON | 11503115000057806-E00o88iqzPBn20200228 |
28-Feb-2020 11:10:01 | 424 | 550.0000 | CHIX | 24543245400065409-128Q01OP520200228 |
28-Feb-2020 11:10:01 | 700 | 550.0000 | XLON | 11503115000058423-E00o88iqzXgc20200228 |
28-Feb-2020 11:10:01 | 698 | 550.0000 | XLON | 01503015000058292-E00o88iqzXgg20200228 |
28-Feb-2020 11:10:01 | 669 | 550.0000 | BATE | 24523245200066672-28Q010HF20200228 |
28-Feb-2020 11:10:01 | 357 | 550.0000 | XLON | 11503115000058482-E00o88iqzXgi20200228 |
28-Feb-2020 11:10:01 | 279 | 550.0000 | XLON | 11503115000058539-E00o88iqzXgk20200228 |
28-Feb-2020 11:10:01 | 754 | 550.0000 | XLON | 11503115000058463-E00o88iqzXge20200228 |
28-Feb-2020 11:10:01 | 813 | 550.0000 | BATE | 24523245200066765-28Q010HE20200228 |
28-Feb-2020 11:10:01 | 813 | 550.0000 | BATE | 24523245200066764-28Q010HD20200228 |
28-Feb-2020 11:10:02 | 383 | 550.0000 | XLON | 01503015000058671-E00o88iqzXij20200228 |
28-Feb-2020 11:10:02 | 900 | 550.0000 | XLON | 01503015000058671-E00o88iqzXih20200228 |
28-Feb-2020 11:10:02 | 400 | 550.0000 | XLON | 01503015000058671-E00o88iqzXif20200228 |
28-Feb-2020 11:12:50 | 640 | 550.4000 | XLON | 11503115000059586-E00o88iqzi1U20200228 |
28-Feb-2020 11:12:51 | 361 | 550.4000 | XLON | 11503115000059586-E00o88iqzi1W20200228 |
28-Feb-2020 11:13:16 | 482 | 550.4000 | XLON | 01503015000059605-E00o88iqzj6B20200228 |
28-Feb-2020 11:13:19 | 54 | 550.2000 | XLON | 01503015000059215-E00o88iqzjGw20200228 |
28-Feb-2020 11:13:19 | 688 | 550.2000 | XLON | 01503015000059215-E00o88iqzjGy20200228 |
28-Feb-2020 11:13:24 | 110 | 550.0000 | BATE | 40523405200065009-28Q0114G20200228 |
28-Feb-2020 11:13:24 | 1580 | 550.0000 | BATE | 24523245200068586-28Q0114J20200228 |
28-Feb-2020 11:13:24 | 227 | 550.0000 | BATE | 40523405200065009-28Q0114H20200228 |
28-Feb-2020 11:13:24 | 472 | 550.0000 | BATE | 40523405200065136-28Q0114F20200228 |
28-Feb-2020 11:13:24 | 377 | 550.0000 | BATE | 40523405200065009-28Q0114I20200228 |
28-Feb-2020 11:13:24 | 618 | 550.0000 | XLON | 11503115000059406-E00o88iqzjh120200228 |
28-Feb-2020 11:13:24 | 739 | 550.0000 | CHIX | 40543405400065774-128Q01PUV20200228 |
28-Feb-2020 11:13:24 | 54 | 550.0000 | BATE | 40523405200065136-28Q0114C20200228 |
28-Feb-2020 11:13:47 | 400 | 550.0000 | XLON | 01503015000059749-E00o88iqzkge20200228 |
28-Feb-2020 11:13:47 | 565 | 550.0000 | XLON | 01503015000059749-E00o88iqzkgg20200228 |
28-Feb-2020 11:13:49 | 903 | 549.8000 | XLON | 01503015000059687-E00o88iqzkml20200228 |
28-Feb-2020 11:14:01 | 273 | 549.6000 | CHIX | 40543405400066385-128Q01PZQ20200228 |
28-Feb-2020 11:14:01 | 32 | 549.6000 | XLON | 01503015000059646-E00o88iqzlbi20200228 |
28-Feb-2020 11:14:01 | 576 | 549.6000 | XLON | 01503015000059646-E00o88iqzlbf20200228 |
28-Feb-2020 11:14:01 | 428 | 549.6000 | CHIX | 40543405400066385-128Q01PZR20200228 |
28-Feb-2020 11:14:01 | 265 | 549.6000 | XLON | 11503115000059836-E00o88iqzlbk20200228 |
28-Feb-2020 11:14:02 | 694 | 549.4000 | BATE | 24523245200068626-28Q0118Q20200228 |
28-Feb-2020 11:14:02 | 422 | 549.4000 | XLON | 11503115000059974-E00o88iqzlcS20200228 |
28-Feb-2020 11:15:54 | 798 | 549.2000 | XLON | 01503015000060215-E00o88iqzqcs20200228 |
28-Feb-2020 11:16:44 | 227 | 549.0000 | BATE | 40523405200065811-28Q011M920200228 |
28-Feb-2020 11:16:44 | 530 | 549.0000 | XLON | 01503015000060134-E00o88iqzsVL20200228 |
28-Feb-2020 11:16:44 | 408 | 549.0000 | BATE | 40523405200065811-28Q011MA20200228 |
28-Feb-2020 11:16:44 | 544 | 549.0000 | CHIX | 24543245400067327-128Q01QOC20200228 |
28-Feb-2020 11:17:56 | 130 | 549.2000 | BATE | 24523245200069891-28Q011QY20200228 |
28-Feb-2020 11:17:56 | 227 | 549.2000 | BATE | 24523245200069891-28Q011QX20200228 |
28-Feb-2020 11:17:56 | 711 | 549.2000 | XLON | 11503115000060747-E00o88iqzv4Z20200228 |
28-Feb-2020 11:17:56 | 464 | 549.0000 | BATE | 40523405200066368-28Q011R020200228 |
28-Feb-2020 11:17:56 | 428 | 549.0000 | CHIX | 40543405400067416-128Q01QVW20200228 |
28-Feb-2020 11:17:56 | 840 | 549.0000 | XLON | 11503115000060714-E00o88iqzv4o20200228 |
28-Feb-2020 11:17:56 | 175 | 549.4000 | XLON | 01503015000060735-E00o88iqzv4L20200228 |
28-Feb-2020 11:17:56 | 360 | 549.4000 | XLON | 01503015000060735-E00o88iqzv4J20200228 |
28-Feb-2020 11:18:30 | 696 | 549.4000 | BATE | 40523405200066668-28Q011U420200228 |
28-Feb-2020 11:18:30 | 836 | 549.4000 | XLON | 11503115000060928-E00o88iqzwGQ20200228 |
28-Feb-2020 11:18:32 | 380 | 549.2000 | BATE | 24523245200070265-28Q011U920200228 |
28-Feb-2020 11:18:37 | 434 | 549.0000 | CHIX | 24543245400068022-128Q01R2420200228 |
28-Feb-2020 11:18:37 | 348 | 549.0000 | XLON | 01503015000060757-E00o88iqzwkp20200228 |
28-Feb-2020 11:18:37 | 332 | 549.0000 | BATE | 24523245200070130-28Q011V720200228 |
28-Feb-2020 11:18:37 | 462 | 549.0000 | XLON | 01503015000060757-E00o88iqzwkm20200228 |
28-Feb-2020 11:19:45 | 290 | 549.0000 | CHIX | 40543405400068055-128Q01R9Q20200228 |
28-Feb-2020 11:20:11 | 719 | 548.8000 | XLON | 01503015000060832-E00o88ir00XV20200228 |
28-Feb-2020 11:20:11 | 415 | 548.6000 | BATE | 40523405200067212-28Q0122320200228 |
28-Feb-2020 11:20:11 | 573 | 548.6000 | XLON | 01503015000061184-E00o88ir00YJ20200228 |
28-Feb-2020 11:20:59 | 416 | 548.2000 | BATE | 24523245200070862-28Q0124Q20200228 |
28-Feb-2020 11:20:59 | 280 | 548.2000 | CHIX | 24543245400068592-128Q01RFP20200228 |
28-Feb-2020 11:22:18 | 764 | 549.2000 | BATE | 24523245200072057-28Q012BI20200228 |
28-Feb-2020 11:22:19 | 764 | 549.2000 | XLON | 11503115000062022-E00o88ir04ji20200228 |
28-Feb-2020 11:22:29 | 487 | 549.2000 | XLON | 11503115000062053-E00o88ir04tC20200228 |
28-Feb-2020 11:23:14 | 335 | 549.2000 | CHIX | 24543245400069417-128Q01RTA20200228 |
28-Feb-2020 11:23:30 | 700 | 549.2000 | XLON | 01503015000062149-E00o88ir07JI20200228 |
28-Feb-2020 11:23:30 | 196 | 549.2000 | XLON | 01503015000062149-E00o88ir07JQ20200228 |
28-Feb-2020 11:23:53 | 845 | 549.0000 | XLON | 11503115000061937-E00o88ir082u20200228 |
28-Feb-2020 11:23:53 | 910 | 549.0000 | BATE | 24523245200071722-28Q012IZ20200228 |
28-Feb-2020 11:26:04 | 426 | 550.6000 | XLON | 11503115000062992-E00o88ir0DAq20200228 |
28-Feb-2020 11:26:07 | 400 | 551.0000 | XLON | 01503015000062824-E00o88ir0DMi20200228 |
28-Feb-2020 11:26:07 | 238 | 551.0000 | XLON | 01503015000062824-E00o88ir0DMk20200228 |
28-Feb-2020 11:26:16 | 284 | 550.6000 | CHIX | 40543405400070420-128Q01SHI20200228 |
28-Feb-2020 11:26:52 | 701 | 550.6000 | XLON | 01503015000062932-E00o88ir0FRJ20200228 |
28-Feb-2020 11:27:01 | 351 | 550.6000 | CHIX | 40543405400070766-128Q01SOU20200228 |
28-Feb-2020 11:27:01 | 270 | 550.6000 | XLON | 11503115000063257-E00o88ir0Fy820200228 |
28-Feb-2020 11:27:19 | 272 | 550.4000 | CHIX | 24543245400070729-128Q01ST820200228 |
28-Feb-2020 11:27:19 | 41 | 550.4000 | XLON | 11503115000063103-E00o88ir0Gmi20200228 |
28-Feb-2020 11:27:19 | 733 | 550.4000 | XLON | 11503115000063103-E00o88ir0Gmg20200228 |
28-Feb-2020 11:27:24 | 619 | 550.2000 | XLON | 11503115000063141-E00o88ir0H7x20200228 |
28-Feb-2020 11:27:29 | 36 | 550.0000 | BATE | 24523245200075586-28Q0135520200228 |
28-Feb-2020 11:27:29 | 227 | 550.0000 | BATE | 24523245200075370-28Q0135320200228 |
28-Feb-2020 11:27:29 | 302 | 550.0000 | BATE | 24523245200075370-28Q0135420200228 |
28-Feb-2020 11:27:30 | 343 | 550.0000 | BATE | 24523245200075737-28Q0135C20200228 |
28-Feb-2020 11:27:31 | 36 | 550.0000 | BATE | 40523405200071441-28Q0135H20200228 |
28-Feb-2020 11:28:39 | 641 | 550.2000 | XLON | 01503015000063663-E00o88ir0Kos20200228 |
28-Feb-2020 11:28:39 | 286 | 550.2000 | XLON | 01503015000063663-E00o88ir0Kow20200228 |
28-Feb-2020 11:28:40 | 619 | 550.0000 | XLON | 01503015000063652-E00o88ir0Kxw20200228 |
28-Feb-2020 11:28:40 | 744 | 550.0000 | BATE | 40523405200071964-28Q013BJ20200228 |
28-Feb-2020 11:28:40 | 691 | 550.0000 | BATE | 40523405200071904-28Q013BI20200228 |
28-Feb-2020 11:29:28 | 285 | 550.0000 | CHIX | 24543245400072101-128Q01TD520200228 |
28-Feb-2020 11:29:28 | 36 | 550.0000 | CHIX | 24543245400072101-128Q01TD620200228 |
28-Feb-2020 11:29:41 | 380 | 549.8000 | CHIX | 24543245400071801-128Q01TEB20200228 |
28-Feb-2020 11:29:41 | 619 | 549.8000 | XLON | 11503115000063816-E00o88ir0N0c20200228 |
28-Feb-2020 11:30:19 | 167 | 550.0000 | XLON | 01503015000064194-E00o88ir0P3J20200228 |
28-Feb-2020 11:30:29 | 655 | 550.0000 | XLON | 11503115000064382-E00o88ir0PdF20200228 |
28-Feb-2020 11:30:29 | 539 | 550.0000 | CHIX | 24543245400072426-128Q01TMX20200228 |
28-Feb-2020 11:30:29 | 454 | 550.0000 | BATE | 40523405200072939-28Q013KH20200228 |
28-Feb-2020 11:30:29 | 44 | 550.0000 | BATE | 40523405200072939-28Q013KI20200228 |
28-Feb-2020 11:30:34 | 383 | 550.0000 | XLON | 11503115000064459-E00o88ir0Poj20200228 |
28-Feb-2020 11:31:38 | 91 | 551.0000 | CHIX | 40543405400072398-128Q01TU920200228 |
28-Feb-2020 11:31:38 | 412 | 550.8000 | XLON | 11503115000064782-E00o88ir0Slh20200228 |
28-Feb-2020 11:31:38 | 652 | 551.0000 | XLON | 01503015000064617-E00o88ir0Skm20200228 |
28-Feb-2020 11:31:38 | 890 | 550.8000 | XLON | 01503015000064589-E00o88ir0Sld20200228 |
28-Feb-2020 11:31:38 | 359 | 551.0000 | CHIX | 40543405400072398-128Q01TUA20200228 |
28-Feb-2020 11:32:02 | 611 | 551.2000 | XLON | 11503115000064921-E00o88ir0U3M20200228 |
28-Feb-2020 11:33:00 | 721 | 551.0000 | XLON | 11503115000064875-E00o88ir0X2e20200228 |
28-Feb-2020 11:33:00 | 258 | 551.0000 | CHIX | 24543245400072915-128Q01U7020200228 |
28-Feb-2020 11:33:34 | 620 | 551.8000 | XLON | 01503015000065417-E00o88ir0ZqY20200228 |
28-Feb-2020 11:33:55 | 283 | 551.8000 | CHIX | 40543405400073243-128Q01UJB20200228 |
28-Feb-2020 11:33:55 | 454 | 551.6000 | XLON | 01503015000065377-E00o88ir0amU20200228 |
28-Feb-2020 11:35:15 | 388 | 551.0000 | XLON | 01503015000066015-E00o88ir0eQc20200228 |
28-Feb-2020 11:35:35 | 363 | 551.4000 | XLON | 01503015000066117-E00o88ir0fL220200228 |
28-Feb-2020 11:35:43 | 278 | 551.2000 | XLON | 11503115000066263-E00o88ir0fez20200228 |
28-Feb-2020 11:37:05 | 340 | 551.8000 | CHIX | 24543245400074681-128Q01VBT20200228 |
28-Feb-2020 11:37:05 | 394 | 551.8000 | XLON | 01503015000066425-E00o88ir0ihr20200228 |
28-Feb-2020 11:37:05 | 276 | 551.8000 | XLON | 11503115000066568-E00o88ir0iht20200228 |
28-Feb-2020 11:37:05 | 284 | 551.8000 | CHIX | 24543245400074562-128Q01VBR20200228 |
28-Feb-2020 11:37:05 | 288 | 551.8000 | CHIX | 40543405400074245-128Q01VBU20200228 |
28-Feb-2020 11:37:06 | 203 | 551.6000 | XLON | 01503015000066426-E00o88ir0itI20200228 |
28-Feb-2020 11:37:06 | 420 | 551.6000 | XLON | 11503115000066570-E00o88ir0itM20200228 |
28-Feb-2020 11:37:06 | 119 | 551.6000 | XLON | 01503015000066426-E00o88ir0itK20200228 |
28-Feb-2020 11:37:06 | 335 | 551.6000 | CHIX | 24543245400074561-128Q01VCS20200228 |
28-Feb-2020 11:37:24 | 400 | 551.6000 | XLON | 11503115000066802-E00o88ir0jib20200228 |
28-Feb-2020 11:37:24 | 148 | 551.6000 | XLON | 11503115000066802-E00o88ir0jid20200228 |
28-Feb-2020 11:37:24 | 97 | 551.6000 | XLON | 11503115000066802-E00o88ir0jif20200228 |
28-Feb-2020 11:37:58 | 257 | 551.6000 | XLON | 01503015000066806-E00o88ir0kxu20200228 |
28-Feb-2020 11:37:58 | 384 | 551.6000 | XLON | 01503015000066806-E00o88ir0kxs20200228 |
28-Feb-2020 11:38:10 | 609 | 551.2000 | XLON | 11503115000066522-E00o88ir0lPg20200228 |
28-Feb-2020 11:38:10 | 533 | 551.2000 | XLON | 01503015000066627-E00o88ir0lPi20200228 |
28-Feb-2020 11:38:50 | 617 | 551.2000 | CHIX | 24543245400075156-128Q01VT120200228 |
28-Feb-2020 11:39:33 | 237 | 550.6000 | XLON | 11503115000067424-E00o88ir0p9520200228 |
28-Feb-2020 11:39:33 | 400 | 550.6000 | XLON | 11503115000067424-E00o88ir0p9120200228 |
28-Feb-2020 11:39:33 | 196 | 550.6000 | XLON | 11503115000067424-E00o88ir0p9320200228 |
28-Feb-2020 11:40:18 | 356 | 550.6000 | XLON | 11503115000067658-E00o88ir0qvM20200228 |
28-Feb-2020 11:40:18 | 400 | 550.6000 | XLON | 11503115000067658-E00o88ir0qvK20200228 |
28-Feb-2020 11:40:18 | 89 | 550.6000 | XLON | 11503115000067658-E00o88ir0qvO20200228 |
28-Feb-2020 11:40:37 | 769 | 550.2000 | XLON | 01503015000067276-E00o88ir0ra820200228 |
28-Feb-2020 11:41:44 | 637 | 550.6000 | XLON | 01503015000067852-E00o88ir0trz20200228 |
28-Feb-2020 11:41:55 | 1282 | 550.4000 | XLON | 01503015000067862-E00o88ir0uIC20200228 |
28-Feb-2020 11:42:26 | 320 | 551.0000 | XLON | 11503115000068234-E00o88ir0vjc20200228 |
28-Feb-2020 11:42:45 | 666 | 550.8000 | XLON | 01503015000068064-E00o88ir0wZR20200228 |
28-Feb-2020 11:42:55 | 364 | 550.6000 | CHIX | 24543245400076298-128Q01WNB20200228 |
28-Feb-2020 11:42:55 | 337 | 550.6000 | XLON | 11503115000068316-E00o88ir0x3O20200228 |
28-Feb-2020 11:43:01 | 345 | 550.4000 | XLON | 11503115000068066-E00o88ir0xZ220200228 |
28-Feb-2020 11:43:04 | 862 | 550.0000 | BATE | 40523405200077984-28Q0157E20200228 |
28-Feb-2020 11:43:04 | 402 | 550.2000 | XLON | 01503015000068153-E00o88ir0xvS20200228 |
28-Feb-2020 11:43:04 | 676 | 550.2000 | CHIX | 40543405400075724-128Q01WPV20200228 |
28-Feb-2020 11:43:04 | 1279 | 550.0000 | BATE | 40523405200078307-28Q0157G20200228 |
28-Feb-2020 11:43:04 | 716 | 550.0000 | BATE | 24523245200082736-28Q0157F20200228 |
28-Feb-2020 11:43:48 | 826 | 549.8000 | XLON | 11503115000068555-E00o88ir0zrJ20200228 |
28-Feb-2020 11:44:06 | 465 | 549.4000 | XLON | 01503015000068351-E00o88ir10pN20200228 |
28-Feb-2020 11:44:06 | 316 | 549.4000 | XLON | 11503115000068510-E00o88ir10pP20200228 |
28-Feb-2020 11:45:46 | 1027 | 550.2000 | XLON | 01503015000068903-E00o88ir14uu20200228 |
28-Feb-2020 11:45:46 | 391 | 550.2000 | CHIX | 40543405400076819-128Q01XAM20200228 |
28-Feb-2020 11:46:55 | 849 | 550.2000 | XLON | 01503015000069229-E00o88ir175l20200228 |
28-Feb-2020 11:46:55 | 348 | 550.4000 | XLON | 01503015000069235-E00o88ir175C20200228 |
28-Feb-2020 11:46:55 | 262 | 550.4000 | XLON | 11503115000069381-E00o88ir175K20200228 |
28-Feb-2020 11:47:25 | 362 | 550.4000 | CHIX | 24543245400077670-128Q01XNB20200228 |
28-Feb-2020 11:48:43 | 332 | 550.6000 | XLON | 01503015000069567-E00o88ir1AzU20200228 |
28-Feb-2020 11:48:43 | 82 | 550.6000 | XLON | 01503015000069567-E00o88ir1AzS20200228 |
28-Feb-2020 11:48:57 | 310 | 550.6000 | CHIX | 40543405400077577-128Q01XZ220200228 |
28-Feb-2020 11:49:05 | 376 | 550.4000 | XLON | 01503015000069562-E00o88ir1CBP20200228 |
28-Feb-2020 11:49:27 | 428 | 550.0000 | BATE | 40523405200080258-28Q0162O20200228 |
28-Feb-2020 11:49:27 | 416 | 550.0000 | BATE | 40523405200079835-28Q0162M20200228 |
28-Feb-2020 11:49:27 | 152 | 550.0000 | BATE | 40523405200079835-28Q0162L20200228 |
28-Feb-2020 11:49:27 | 356 | 550.0000 | BATE | 24523245200084798-28Q0162N20200228 |
28-Feb-2020 11:50:20 | 672 | 549.8000 | XLON | 11503115000070336-E00o88ir1GJs20200228 |
28-Feb-2020 11:50:20 | 611 | 550.0000 | XLON | 01503015000070216-E00o88ir1GIG20200228 |
28-Feb-2020 11:50:20 | 310 | 550.0000 | CHIX | 40543405400078341-128Q01YGU20200228 |
28-Feb-2020 11:51:25 | 517 | 549.6000 | BATE | 40523405200082084-28Q016FH20200228 |
28-Feb-2020 11:51:25 | 456 | 549.6000 | BATE | 24523245200086892-28Q016FI20200228 |
28-Feb-2020 11:51:25 | 289 | 549.6000 | BATE | 40523405200082084-28Q016FG20200228 |
28-Feb-2020 11:52:03 | 780 | 549.4000 | XLON | 01503015000070629-E00o88ir1KHB20200228 |
28-Feb-2020 11:52:23 | 400 | 549.6000 | XLON | 11503115000071010-E00o88ir1L6M20200228 |
28-Feb-2020 11:52:23 | 165 | 549.6000 | XLON | 11503115000071010-E00o88ir1L6O20200228 |
28-Feb-2020 11:52:25 | 650 | 549.4000 | XLON | 11503115000070882-E00o88ir1L9120200228 |
28-Feb-2020 11:53:17 | 840 | 549.2000 | XLON | 01503015000070597-E00o88ir1NCJ20200228 |
28-Feb-2020 11:53:17 | 824 | 549.2000 | BATE | 40523405200081705-28Q016QF20200228 |
28-Feb-2020 11:53:17 | 539 | 549.2000 | CHIX | 40543405400078975-128Q01Z5120200228 |
28-Feb-2020 11:56:21 | 881 | 550.0000 | BATE | 40523405200085173-28Q0176Z20200228 |
28-Feb-2020 11:56:21 | 678 | 550.0000 | XLON | 11503115000072167-E00o88ir1XCf20200228 |
28-Feb-2020 11:56:30 | 499 | 550.0000 | XLON | 01503015000072085-E00o88ir1XbH20200228 |
28-Feb-2020 11:56:37 | 886 | 549.8000 | XLON | 01503015000071429-E00o88ir1XsE20200228 |
28-Feb-2020 11:56:37 | 204 | 549.8000 | BATE | 40523405200084598-28Q0178M20200228 |
28-Feb-2020 11:56:37 | 432 | 549.8000 | BATE | 40523405200084598-28Q0178L20200228 |
28-Feb-2020 11:57:03 | 470 | 549.6000 | XLON | 01503015000071404-E00o88ir1ZBa20200228 |
28-Feb-2020 11:57:03 | 431 | 549.6000 | CHIX | 40543405400079933-128Q0204320200228 |
28-Feb-2020 11:57:03 | 304 | 549.6000 | XLON | 11503115000072360-E00o88ir1ZBi20200228 |
28-Feb-2020 11:57:03 | 580 | 549.8000 | CHIX | 24543245400081269-128Q0204220200228 |
28-Feb-2020 11:57:03 | 1350 | 549.8000 | XLON | 01503015000072171-E00o88ir1ZB020200228 |
28-Feb-2020 11:57:26 | 227 | 549.4000 | BATE | 24523245200090637-28Q017DK20200228 |
28-Feb-2020 11:57:26 | 647 | 549.4000 | BATE | 24523245200090637-28Q017DL20200228 |
28-Feb-2020 11:57:26 | 260 | 549.4000 | XLON | 11503115000072279-E00o88ir1a8w20200228 |
28-Feb-2020 11:57:46 | 233 | 549.2000 | BATE | 40523405200085377-28Q017F920200228 |
28-Feb-2020 11:57:46 | 563 | 549.2000 | XLON | 01503015000072172-E00o88ir1an020200228 |
28-Feb-2020 11:57:46 | 227 | 549.2000 | BATE | 40523405200085377-28Q017F820200228 |
28-Feb-2020 11:58:46 | 1238 | 548.8000 | XLON | 11503115000072768-E00o88ir1ddy20200228 |
28-Feb-2020 11:58:50 | 226 | 549.0000 | XLON | 01503015000072713-E00o88ir1eKK20200228 |
28-Feb-2020 11:59:06 | 211 | 549.0000 | XLON | 01503015000072713-E00o88ir1fG320200228 |
28-Feb-2020 11:59:59 | 486 | 548.8000 | BATE | 40523405200086667-28Q017TF20200228 |
28-Feb-2020 11:59:59 | 51 | 548.4000 | XLON | 01503015000072450-E00o88ir1iip20200228 |
28-Feb-2020 11:59:59 | 277 | 548.8000 | CHIX | 24543245400082031-128Q020YS20200228 |
28-Feb-2020 11:59:59 | 344 | 548.8000 | XLON | 01503015000072724-E00o88ir1ihi20200228 |
28-Feb-2020 12:00:00 | 262 | 548.4000 | BATE | 40523405200086778-28Q017TI20200228 |
28-Feb-2020 12:00:00 | 393 | 548.4000 | CHIX | 40543405400081248-128Q020YT20200228 |
28-Feb-2020 12:00:00 | 192 | 548.4000 | XLON | 11503115000072631-E00o88ir1ij020200228 |
28-Feb-2020 12:00:00 | 511 | 548.4000 | XLON | 01503015000072450-E00o88ir1iiw20200228 |
28-Feb-2020 12:00:00 | 109 | 548.4000 | XLON | 11503115000072631-E00o88ir1iiy20200228 |
28-Feb-2020 12:02:29 | 889 | 549.4000 | XLON | 11503115000074969-E00o88ir1ouH20200228 |
28-Feb-2020 12:02:29 | 739 | 549.6000 | XLON | 01503015000075038-E00o88ir1ore20200228 |
28-Feb-2020 12:02:30 | 310 | 549.2000 | CHIX | 40543405400082488-128Q021AG20200228 |
28-Feb-2020 12:02:30 | 462 | 549.2000 | BATE | 24523245200092351-28Q0183J20200228 |
28-Feb-2020 12:02:35 | 889 | 549.0000 | XLON | 01503015000074794-E00o88ir1phs20200228 |
28-Feb-2020 12:03:01 | 80 | 547.8000 | BATE | 24523245200092730-28Q018AK20200228 |
28-Feb-2020 12:03:01 | 564 | 547.8000 | BATE | 24523245200092730-28Q018AN20200228 |
28-Feb-2020 12:03:01 | 461 | 548.0000 | BATE | 24523245200092629-28Q018AJ20200228 |
28-Feb-2020 12:03:34 | 296 | 547.4000 | XLON | 01503015000075349-E00o88ir1t1u20200228 |
28-Feb-2020 12:04:08 | 942 | 547.6000 | XLON | 01503015000075583-E00o88ir1v8s20200228 |
28-Feb-2020 12:04:32 | 576 | 548.0000 | BATE | 40523405200088741-28Q018NT20200228 |
28-Feb-2020 12:04:32 | 363 | 548.0000 | XLON | 11503115000075854-E00o88ir1wCR20200228 |
28-Feb-2020 12:04:34 | 556 | 547.6000 | CHIX | 40543405400083496-128Q0225S20200228 |
28-Feb-2020 12:04:34 | 562 | 547.8000 | XLON | 01503015000075699-E00o88ir1wGY20200228 |
28-Feb-2020 12:04:34 | 285 | 547.8000 | XLON | 01503015000075681-E00o88ir1wGW20200228 |
28-Feb-2020 12:04:58 | 907 | 547.4000 | XLON | 11503115000075702-E00o88ir1xJz20200228 |
28-Feb-2020 12:05:37 | 463 | 546.4000 | CHIX | 24543245400084043-128Q022ED20200228 |
28-Feb-2020 12:05:37 | 366 | 546.4000 | BATE | 40523405200089039-28Q018U720200228 |
28-Feb-2020 12:05:49 | 544 | 546.0000 | XLON | 11503115000076135-E00o88ir1zMF20200228 |
28-Feb-2020 12:06:07 | 454 | 545.8000 | BATE | 24523245200094248-28Q018XG20200228 |
28-Feb-2020 12:06:07 | 682 | 545.8000 | XLON | 01503015000076002-E00o88ir1zrj20200228 |
28-Feb-2020 12:06:07 | 296 | 545.8000 | BATE | 24523245200094248-28Q018XH20200228 |
28-Feb-2020 12:06:07 | 605 | 545.8000 | CHIX | 24543245400084240-128Q022I820200228 |
28-Feb-2020 12:09:53 | 846 | 546.2000 | BATE | 24523245200096055-28Q019KM20200228 |
28-Feb-2020 12:09:53 | 978 | 546.2000 | XLON | 01503015000076972-E00o88ir29Ah20200228 |
28-Feb-2020 12:10:09 | 486 | 546.2000 | XLON | 11503115000077354-E00o88ir2APy20200228 |
28-Feb-2020 12:11:37 | 656 | 548.2000 | XLON | 01503015000077774-E00o88ir2FcY20200228 |
28-Feb-2020 12:11:37 | 336 | 548.2000 | CHIX | 24543245400086387-128Q0242B20200228 |
28-Feb-2020 12:11:37 | 335 | 548.2000 | BATE | 40523405200092053-28Q019WT20200228 |
28-Feb-2020 12:11:37 | 66 | 548.2000 | BATE | 40523405200092052-28Q019WS20200228 |
28-Feb-2020 12:11:52 | 93 | 548.0000 | BATE | 24523245200097142-28Q019XS20200228 |
28-Feb-2020 12:13:27 | 587 | 547.8000 | XLON | 11503115000078460-E00o88ir2KCm20200228 |
28-Feb-2020 12:14:00 | 238 | 547.8000 | XLON | 01503015000078420-E00o88ir2LG720200228 |
28-Feb-2020 12:14:00 | 400 | 547.8000 | XLON | 01503015000078420-E00o88ir2LG520200228 |
28-Feb-2020 12:14:03 | 283 | 547.4000 | BATE | 24523245200098122-28Q01A8N20200228 |
28-Feb-2020 12:14:26 | 269 | 547.2000 | CHIX | 24543245400086987-128Q024KQ20200228 |
28-Feb-2020 12:14:40 | 264 | 547.2000 | XLON | 01503015000078508-E00o88ir2Mc520200228 |
28-Feb-2020 12:14:40 | 188 | 547.2000 | XLON | 01503015000078508-E00o88ir2Mc120200228 |
28-Feb-2020 12:14:40 | 388 | 547.2000 | XLON | 01503015000078508-E00o88ir2Mc320200228 |
28-Feb-2020 12:15:32 | 184 | 547.2000 | XLON | 11503115000078870-E00o88ir2OPP20200228 |
28-Feb-2020 12:15:32 | 400 | 547.2000 | XLON | 11503115000078870-E00o88ir2OPN20200228 |
28-Feb-2020 12:15:32 | 656 | 547.2000 | BATE | 24523245200098755-28Q01AGA20200228 |
28-Feb-2020 12:16:11 | 874 | 547.2000 | BATE | 24523245200099077-28Q01AJX20200228 |
28-Feb-2020 12:16:11 | 893 | 547.2000 | XLON | 11503115000079065-E00o88ir2Php20200228 |
28-Feb-2020 12:17:21 | 321 | 547.4000 | CHIX | 24543245400087923-128Q025A420200228 |
28-Feb-2020 12:17:21 | 604 | 547.4000 | BATE | 24523245200099577-28Q01AQK20200228 |
28-Feb-2020 12:17:21 | 327 | 547.4000 | CHIX | 24543245400087922-128Q025A320200228 |
28-Feb-2020 12:17:21 | 595 | 547.4000 | XLON | 01503015000079133-E00o88ir2Sol20200228 |
28-Feb-2020 12:17:21 | 46 | 547.4000 | BATE | 24523245200099577-28Q01AQL20200228 |
28-Feb-2020 12:17:21 | 596 | 547.4000 | BATE | 40523405200094318-28Q01AQJ20200228 |
28-Feb-2020 12:17:22 | 660 | 547.2000 | CHIX | 24543245400087822-128Q025A620200228 |
28-Feb-2020 12:17:22 | 679 | 547.2000 | XLON | 01503015000079053-E00o88ir2Spb20200228 |
28-Feb-2020 12:18:24 | 155 | 547.6000 | XLON | 01503015000079477-E00o88ir2VZj20200228 |
28-Feb-2020 12:18:24 | 223 | 547.6000 | XLON | 01503015000079477-E00o88ir2VZl20200228 |
28-Feb-2020 12:18:24 | 400 | 547.6000 | XLON | 01503015000079477-E00o88ir2VZh20200228 |
28-Feb-2020 12:18:47 | 454 | 547.8000 | BATE | 40523405200094917-28Q01AYN20200228 |
28-Feb-2020 12:18:47 | 93 | 547.8000 | BATE | 40523405200094917-28Q01AYO20200228 |
28-Feb-2020 12:18:47 | 570 | 547.8000 | XLON | 11503115000079754-E00o88ir2WRR20200228 |
28-Feb-2020 12:19:53 | 461 | 548.2000 | CHIX | 24543245400088620-128Q025XS20200228 |
28-Feb-2020 12:19:53 | 227 | 548.2000 | BATE | 24523245200100515-28Q01B4H20200228 |
28-Feb-2020 12:19:53 | 536 | 548.2000 | XLON | 11503115000080039-E00o88ir2ZR920200228 |
28-Feb-2020 12:19:53 | 310 | 548.2000 | BATE | 24523245200100515-28Q01B4I20200228 |
28-Feb-2020 12:20:22 | 614 | 548.6000 | XLON | 01503015000080038-E00o88ir2aqE20200228 |
28-Feb-2020 12:21:00 | 623 | 548.6000 | XLON | 11503115000080364-E00o88ir2cF820200228 |
28-Feb-2020 12:21:43 | 529 | 549.0000 | XLON | 11503115000080497-E00o88ir2e6B20200228 |
28-Feb-2020 12:21:43 | 794 | 549.0000 | XLON | 01503015000080291-E00o88ir2e6720200228 |
28-Feb-2020 12:21:43 | 304 | 549.0000 | BATE | 24523245200101196-28Q01BCY20200228 |
28-Feb-2020 12:21:43 | 280 | 549.0000 | CHIX | 24543245400089113-128Q026CM20200228 |
28-Feb-2020 12:21:43 | 414 | 549.0000 | BATE | 40523405200095988-28Q01BCX20200228 |
28-Feb-2020 12:22:08 | 337 | 549.0000 | XLON | 01503015000080332-E00o88ir2fNh20200228 |
28-Feb-2020 12:22:08 | 199 | 549.0000 | XLON | 01503015000080332-E00o88ir2fNj20200228 |
28-Feb-2020 12:23:02 | 365 | 549.4000 | BATE | 24523245200101725-28Q01BKY20200228 |
28-Feb-2020 12:23:04 | 402 | 549.2000 | XLON | 01503015000080539-E00o88ir2ibI20200228 |
28-Feb-2020 12:23:04 | 170 | 549.2000 | BATE | 24523245200101708-28Q01BLE20200228 |
28-Feb-2020 12:23:04 | 284 | 549.2000 | CHIX | 40543405400089179-128Q026PY20200228 |
28-Feb-2020 12:23:04 | 227 | 549.2000 | BATE | 24523245200101708-28Q01BLD20200228 |
28-Feb-2020 12:23:05 | 336 | 549.0000 | BATE | 40523405200096286-28Q01BLG20200228 |
28-Feb-2020 12:24:02 | 258 | 548.8000 | CHIX | 40543405400089413-128Q026X920200228 |
28-Feb-2020 12:24:02 | 5 | 548.8000 | BATE | 24523245200102109-28Q01BPE20200228 |
28-Feb-2020 12:24:02 | 275 | 548.8000 | XLON | 11503115000080747-E00o88ir2lE720200228 |
28-Feb-2020 12:24:02 | 271 | 548.8000 | XLON | 11503115000080747-E00o88ir2lEH20200228 |
28-Feb-2020 12:24:02 | 227 | 548.8000 | BATE | 24523245200102109-28Q01BPC20200228 |
28-Feb-2020 12:24:02 | 646 | 549.0000 | XLON | 11503115000080918-E00o88ir2lDs20200228 |
28-Feb-2020 12:24:02 | 227 | 548.8000 | BATE | 24523245200102109-28Q01BPD20200228 |
28-Feb-2020 12:25:23 | 572 | 548.6000 | XLON | 11503115000081268-E00o88ir2olb20200228 |
28-Feb-2020 12:25:27 | 400 | 548.6000 | XLON | 11503115000081370-E00o88ir2p3P20200228 |
28-Feb-2020 12:25:55 | 568 | 549.2000 | BATE | 40523405200097558-28Q01BX820200228 |
28-Feb-2020 12:25:55 | 391 | 549.2000 | BATE | 40523405200097559-28Q01BX920200228 |
28-Feb-2020 12:26:08 | 314 | 549.2000 | XLON | 01503015000081341-E00o88ir2rLc20200228 |
28-Feb-2020 12:26:08 | 59 | 549.2000 | XLON | 01503015000081341-E00o88ir2rLe20200228 |
28-Feb-2020 12:26:08 | 624 | 549.2000 | XLON | 01503015000081286-E00o88ir2rLY20200228 |
28-Feb-2020 12:26:08 | 178 | 549.2000 | BATE | 40523405200097559-28Q01BXS20200228 |
28-Feb-2020 12:26:08 | 331 | 549.2000 | BATE | 24523245200102870-28Q01BXT20200228 |
28-Feb-2020 12:26:08 | 415 | 549.2000 | CHIX | 40543405400090061-128Q027DT20200228 |
28-Feb-2020 12:26:57 | 567 | 549.2000 | XLON | 11503115000081765-E00o88ir2tJM20200228 |
28-Feb-2020 12:26:59 | 400 | 549.2000 | XLON | 11503115000081808-E00o88ir2tP620200228 |
28-Feb-2020 12:26:59 | 139 | 549.2000 | XLON | 11503115000081808-E00o88ir2tP820200228 |
28-Feb-2020 12:27:11 | 680 | 549.0000 | XLON | 01503015000081553-E00o88ir2tvH20200228 |
28-Feb-2020 12:27:11 | 296 | 549.0000 | CHIX | 40543405400090375-128Q027KI20200228 |
28-Feb-2020 12:28:01 | 378 | 548.4000 | BATE | 24523245200103349-28Q01C5320200228 |
28-Feb-2020 12:28:01 | 625 | 548.4000 | XLON | 11503115000081852-E00o88ir2vsT20200228 |
28-Feb-2020 12:29:53 | 412 | 548.8000 | BATE | 24523245200103996-28Q01CCX20200228 |
28-Feb-2020 12:29:53 | 961 | 549.0000 | XLON | 01503015000082116-E00o88ir30d920200228 |
28-Feb-2020 12:29:53 | 284 | 548.8000 | CHIX | 40543405400090946-128Q0284E20200228 |
28-Feb-2020 12:30:49 | 270 | 549.2000 | XLON | 11503115000082625-E00o88ir33sh20200228 |
28-Feb-2020 12:30:49 | 95 | 549.2000 | XLON | 11503115000082625-E00o88ir33r620200228 |
28-Feb-2020 12:30:49 | 607 | 549.4000 | XLON | 01503015000082449-E00o88ir33qZ20200228 |
28-Feb-2020 12:30:55 | 258 | 549.2000 | BATE | 24523245200104446-28Q01CKU20200228 |
28-Feb-2020 12:30:55 | 192 | 549.2000 | XLON | 11503115000082625-E00o88ir34Tk20200228 |
28-Feb-2020 12:30:55 | 258 | 549.2000 | CHIX | 40543405400091334-128Q028H720200228 |
28-Feb-2020 12:31:49 | 666 | 548.6000 | XLON | 01503015000082766-E00o88ir37No20200228 |
28-Feb-2020 12:32:09 | 611 | 548.4000 | XLON | 11503115000082930-E00o88ir38VO20200228 |
28-Feb-2020 12:32:16 | 611 | 548.0000 | XLON | 01503015000082767-E00o88ir39Dg20200228 |
28-Feb-2020 12:32:40 | 802 | 548.0000 | BATE | 40523405200099795-28Q01CUZ20200228 |
28-Feb-2020 12:32:49 | 310 | 547.8000 | CHIX | 40543405400091760-128Q0293P20200228 |
28-Feb-2020 12:32:49 | 670 | 547.8000 | BATE | 24523245200105075-28Q01CWP20200228 |
28-Feb-2020 12:33:32 | 109 | 547.8000 | XLON | 11503115000083365-E00o88ir3EAk20200228 |
28-Feb-2020 12:33:32 | 651 | 547.8000 | XLON | 11503115000083365-E00o88ir3EAm20200228 |
28-Feb-2020 12:34:25 | 703 | 547.6000 | BATE | 40523405200100297-28Q01D4B20200228 |
28-Feb-2020 12:34:25 | 815 | 547.6000 | XLON | 01503015000083204-E00o88ir3GgY20200228 |
28-Feb-2020 12:34:25 | 512 | 547.6000 | CHIX | 40543405400092335-128Q029GN20200228 |
28-Feb-2020 12:35:26 | 922 | 547.8000 | XLON | 11503115000083778-E00o88ir3IzZ20200228 |
28-Feb-2020 12:35:45 | 397 | 547.8000 | XLON | 01503015000083710-E00o88ir3Jj920200228 |
28-Feb-2020 12:36:05 | 509 | 547.4000 | BATE | 40523405200100788-28Q01DCK20200228 |
28-Feb-2020 12:36:05 | 23 | 547.4000 | BATE | 40523405200100788-28Q01DCL20200228 |
28-Feb-2020 12:36:05 | 646 | 547.4000 | XLON | 11503115000083722-E00o88ir3KQg20200228 |
28-Feb-2020 12:36:05 | 343 | 547.2000 | BATE | 40523405200100913-28Q01DCM20200228 |
28-Feb-2020 12:36:05 | 424 | 547.6000 | CHIX | 24543245400093301-128Q029SY20200228 |
28-Feb-2020 12:36:05 | 487 | 547.6000 | XLON | 01503015000083661-E00o88ir3KOB20200228 |
28-Feb-2020 12:36:05 | 287 | 547.2000 | CHIX | 40543405400092793-128Q029T520200228 |
28-Feb-2020 12:36:05 | 393 | 547.2000 | XLON | 01503015000083641-E00o88ir3KR220200228 |
28-Feb-2020 12:36:05 | 311 | 547.2000 | XLON | 11503115000083852-E00o88ir3KR420200228 |
28-Feb-2020 12:38:01 | 1161 | 547.0000 | XLON | 11503115000084404-E00o88ir3OjE20200228 |
28-Feb-2020 12:38:06 | 968 | 546.8000 | XLON | 01503015000084036-E00o88ir3P3S20200228 |
28-Feb-2020 12:38:06 | 566 | 546.8000 | BATE | 40523405200101244-28Q01DO620200228 |
28-Feb-2020 12:38:06 | 371 | 546.8000 | CHIX | 40543405400093175-128Q02ABM20200228 |
28-Feb-2020 12:38:06 | 165 | 546.8000 | BATE | 40523405200101244-28Q01DO820200228 |
28-Feb-2020 12:39:38 | 368 | 548.2000 | CHIX | 40543405400093832-128Q02ARO20200228 |
28-Feb-2020 12:39:38 | 618 | 548.2000 | XLON | 11503115000084816-E00o88ir3TIU20200228 |
28-Feb-2020 12:39:38 | 597 | 548.2000 | BATE | 40523405200102173-28Q01E0420200228 |
28-Feb-2020 12:41:58 | 392 | 548.8000 | BATE | 40523405200102900-28Q01EBY20200228 |
28-Feb-2020 12:41:58 | 708 | 548.8000 | XLON | 01503015000085256-E00o88ir3ZEG20200228 |
28-Feb-2020 12:42:19 | 206 | 549.0000 | BATE | 40523405200103142-28Q01EDB20200228 |
28-Feb-2020 12:43:40 | 23 | 548.8000 | XLON | 01503015000085603-E00o88ir3dgk20200228 |
28-Feb-2020 12:43:40 | 259 | 548.8000 | XLON | 11503115000085709-E00o88ir3dgi20200228 |
28-Feb-2020 12:43:40 | 258 | 548.6000 | CHIX | 24543245400094984-128Q02BNC20200228 |
28-Feb-2020 12:44:54 | 770 | 549.2000 | BATE | 40523405200103895-28Q01ERL20200228 |
28-Feb-2020 12:44:54 | 550 | 549.2000 | XLON | 01503015000085779-E00o88ir3g1920200228 |
28-Feb-2020 12:45:32 | 602 | 549.6000 | XLON | 11503115000086102-E00o88ir3hPK20200228 |
28-Feb-2020 12:45:37 | 258 | 549.4000 | BATE | 40523405200104170-28Q01EU120200228 |
28-Feb-2020 12:45:37 | 303 | 549.4000 | CHIX | 24543245400095769-128Q02C0T20200228 |
28-Feb-2020 12:45:37 | 762 | 549.4000 | XLON | 11503115000086096-E00o88ir3hdS20200228 |
28-Feb-2020 12:45:37 | 318 | 549.4000 | BATE | 40523405200104171-28Q01EU220200228 |
28-Feb-2020 12:45:38 | 389 | 549.2000 | BATE | 40523405200104219-28Q01EUD20200228 |
28-Feb-2020 12:45:38 | 766 | 549.2000 | XLON | 11503115000085984-E00o88ir3hjx20200228 |
28-Feb-2020 12:46:01 | 605 | 549.0000 | BATE | 24523245200109218-28Q01EVP20200228 |
28-Feb-2020 12:46:07 | 436 | 548.6000 | XLON | 11503115000086201-E00o88ir3iiT20200228 |
28-Feb-2020 12:47:10 | 656 | 548.4000 | XLON | 11503115000086403-E00o88ir3l0320200228 |
28-Feb-2020 12:47:10 | 945 | 548.4000 | CHIX | 40543405400095521-128Q02CCA20200228 |
28-Feb-2020 12:47:16 | 286 | 548.4000 | XLON | 11503115000086496-E00o88ir3lMw20200228 |
28-Feb-2020 12:47:29 | 713 | 548.4000 | BATE | 40523405200104757-28Q01F1R20200228 |
28-Feb-2020 12:48:35 | 400 | 548.6000 | XLON | 11503115000086789-E00o88ir3o1t20200228 |
28-Feb-2020 12:48:35 | 413 | 548.6000 | XLON | 11503115000086789-E00o88ir3o1v20200228 |
28-Feb-2020 12:49:12 | 227 | 548.4000 | BATE | 24523245200110593-28Q01FAY20200228 |
28-Feb-2020 12:49:12 | 432 | 548.4000 | BATE | 24523245200110593-28Q01FAZ20200228 |
28-Feb-2020 12:49:27 | 603 | 548.8000 | XLON | 01503015000086922-E00o88ir3riO20200228 |
28-Feb-2020 12:49:32 | 1045 | 548.6000 | XLON | 01503015000086909-E00o88ir3sAR20200228 |
28-Feb-2020 12:49:32 | 105 | 548.6000 | XLON | 01503015000086909-E00o88ir3sAT20200228 |
28-Feb-2020 12:51:12 | 640 | 549.2000 | XLON | 01503015000087455-E00o88ir3yGR20200228 |
28-Feb-2020 12:51:31 | 745 | 550.2000 | CHIX | 40543405400096676-128Q02DFF20200228 |
28-Feb-2020 12:51:31 | 533 | 550.2000 | XLON | 11503115000087623-E00o88ir3ysh20200228 |
28-Feb-2020 12:51:39 | 693 | 550.0000 | BATE | 24523245200111629-28Q01FOY20200228 |
28-Feb-2020 12:51:39 | 65 | 550.0000 | BATE | 40523405200106216-28Q01FOX20200228 |
28-Feb-2020 12:52:30 | 585 | 549.8000 | BATE | 24523245200111687-28Q01FTP20200228 |
28-Feb-2020 12:52:30 | 533 | 549.8000 | XLON | 01503015000087554-E00o88ir411h20200228 |
28-Feb-2020 12:53:23 | 103 | 549.6000 | XLON | 11503115000087701-E00o88ir42Yh20200228 |
28-Feb-2020 12:53:23 | 394 | 549.6000 | XLON | 11503115000087701-E00o88ir42Yf20200228 |
28-Feb-2020 12:53:23 | 310 | 549.6000 | CHIX | 40543405400096765-128Q02DSY20200228 |
28-Feb-2020 12:53:24 | 103 | 548.8000 | XLON | 11503115000088038-E00o88ir42fy20200228 |
28-Feb-2020 12:54:07 | 240 | 549.2000 | XLON | 11503115000088243-E00o88ir44CR20200228 |
28-Feb-2020 12:54:07 | 497 | 549.2000 | XLON | 11503115000088243-E00o88ir44CT20200228 |
28-Feb-2020 12:54:08 | 356 | 549.2000 | BATE | 40523405200107076-28Q01G0U20200228 |
28-Feb-2020 12:54:11 | 584 | 549.2000 | XLON | 01503015000088112-E00o88ir44SS20200228 |
28-Feb-2020 12:55:51 | 602 | 550.0000 | XLON | 01503015000088493-E00o88ir48TD20200228 |
28-Feb-2020 12:56:49 | 700 | 549.8000 | XLON | 11503115000088790-E00o88ir4AUm20200228 |
28-Feb-2020 12:56:50 | 601 | 549.6000 | XLON | 11503115000088765-E00o88ir4AXh20200228 |
28-Feb-2020 12:57:08 | 110 | 549.6000 | CHIX | 24543245400098737-128Q02EQK20200228 |
28-Feb-2020 12:57:08 | 259 | 549.6000 | CHIX | 24543245400098737-128Q02EQJ20200228 |
28-Feb-2020 12:57:36 | 794 | 549.6000 | BATE | 24523245200113504-28Q01GKI20200228 |
28-Feb-2020 12:57:36 | 733 | 549.6000 | BATE | 40523405200108059-28Q01GKJ20200228 |
28-Feb-2020 12:57:42 | 539 | 549.6000 | XLON | 11503115000088974-E00o88ir4CBt20200228 |
28-Feb-2020 12:58:14 | 833 | 550.0000 | XLON | 01503015000088954-E00o88ir4DFb20200228 |
28-Feb-2020 12:58:22 | 552 | 549.4000 | XLON | 01503015000088617-E00o88ir4Dj620200228 |
28-Feb-2020 12:58:22 | 369 | 549.4000 | CHIX | 40543405400098111-128Q02F2520200228 |
28-Feb-2020 12:58:24 | 227 | 549.2000 | BATE | 24523245200113511-28Q01GPF20200228 |
28-Feb-2020 12:58:24 | 52 | 549.2000 | BATE | 24523245200113511-28Q01GPG20200228 |
28-Feb-2020 12:58:24 | 265 | 549.2000 | BATE | 40523405200108122-28Q01GPH20200228 |
28-Feb-2020 12:58:43 | 403 | 549.0000 | CHIX | 24543245400099185-128Q02F4W20200228 |
28-Feb-2020 12:59:57 | 568 | 549.4000 | XLON | 11503115000089483-E00o88ir4HoZ20200228 |
28-Feb-2020 12:59:57 | 566 | 549.4000 | BATE | 24523245200114488-28Q01GYE20200228 |
28-Feb-2020 12:59:57 | 282 | 549.4000 | XLON | 01503015000089352-E00o88ir4Hoh20200228 |
28-Feb-2020 12:59:57 | 608 | 549.4000 | XLON | 01503015000089343-E00o88ir4Hob20200228 |
28-Feb-2020 13:00:13 | 463 | 549.0000 | BATE | 40523405200108978-28Q01H1A20200228 |
28-Feb-2020 13:00:13 | 722 | 549.0000 | XLON | 11503115000089480-E00o88ir4J0020200228 |
28-Feb-2020 13:00:13 | 260 | 549.0000 | CHIX | 40543405400098960-128Q02FIG20200228 |
28-Feb-2020 13:00:13 | 227 | 549.0000 | BATE | 40523405200108978-28Q01H1920200228 |
28-Feb-2020 13:00:28 | 509 | 548.8000 | CHIX | 24543245400099726-128Q02FLZ20200228 |
28-Feb-2020 13:01:24 | 423 | 548.8000 | BATE | 40523405200109881-28Q01HAU20200228 |
28-Feb-2020 13:01:24 | 195 | 548.8000 | BATE | 40523405200109881-28Q01HAT20200228 |
28-Feb-2020 13:01:37 | 693 | 548.8000 | XLON | 01503015000090064-E00o88ir4O0V20200228 |
28-Feb-2020 13:01:37 | 373 | 548.8000 | XLON | 01503015000090064-E00o88ir4O0X20200228 |
28-Feb-2020 13:01:43 | 65 | 548.6000 | BATE | 40523405200109497-28Q01HCZ20200228 |
28-Feb-2020 13:01:43 | 593 | 548.6000 | BATE | 40523405200109497-28Q01HD020200228 |
28-Feb-2020 13:03:36 | 642 | 549.0000 | XLON | 11503115000090812-E00o88ir4Tyx20200228 |
28-Feb-2020 13:03:37 | 421 | 548.8000 | CHIX | 40543405400100067-128Q02GH120200228 |
28-Feb-2020 13:03:37 | 1253 | 548.8000 | XLON | 11503115000090801-E00o88ir4U4k20200228 |
28-Feb-2020 13:03:59 | 1028 | 548.8000 | BATE | 40523405200111022-28Q01HOE20200228 |
28-Feb-2020 13:04:04 | 72 | 548.6000 | XLON | 01503015000090751-E00o88ir4VND20200228 |
28-Feb-2020 13:04:04 | 458 | 548.6000 | CHIX | 24543245400100834-128Q02GL920200228 |
28-Feb-2020 13:04:04 | 281 | 548.6000 | XLON | 01503015000090751-E00o88ir4VNA20200228 |
28-Feb-2020 13:04:04 | 224 | 548.6000 | BATE | 24523245200116225-28Q01HPH20200228 |
28-Feb-2020 13:04:04 | 461 | 548.6000 | BATE | 24523245200116225-28Q01HPI20200228 |
28-Feb-2020 13:05:02 | 610 | 547.6000 | XLON | 01503015000091046-E00o88ir4Xss20200228 |
28-Feb-2020 13:06:46 | 515 | 548.6000 | XLON | 01503015000091670-E00o88ir4d2v20200228 |
28-Feb-2020 13:06:47 | 400 | 548.6000 | XLON | 01503015000091750-E00o88ir4d3b20200228 |
28-Feb-2020 13:07:09 | 382 | 548.6000 | XLON | 01503015000091777-E00o88ir4dxJ20200228 |
28-Feb-2020 13:07:09 | 77 | 548.6000 | XLON | 01503015000091777-E00o88ir4dxL20200228 |
28-Feb-2020 13:07:09 | 547 | 548.6000 | BATE | 40523405200112277-28Q01I4220200228 |
28-Feb-2020 13:07:09 | 227 | 548.6000 | BATE | 40523405200112277-28Q01I4120200228 |
28-Feb-2020 13:07:25 | 421 | 548.8000 | XLON | 11503115000092083-E00o88ir4eof20200228 |
28-Feb-2020 13:08:57 | 192 | 549.8000 | BATE | 40523405200112967-28Q01IAW20200228 |
28-Feb-2020 13:08:57 | 696 | 549.8000 | XLON | 01503015000092280-E00o88ir4i7720200228 |
28-Feb-2020 13:08:57 | 5 | 549.8000 | XLON | 01503015000092280-E00o88ir4i7920200228 |
28-Feb-2020 13:08:57 | 476 | 549.8000 | CHIX | 40543405400101667-128Q02HPV20200228 |
28-Feb-2020 13:08:57 | 227 | 549.8000 | BATE | 40523405200112967-28Q01IAV20200228 |
28-Feb-2020 13:09:06 | 79 | 549.8000 | XLON | 01503015000092350-E00o88ir4iJ720200228 |
28-Feb-2020 13:09:06 | 422 | 549.8000 | XLON | 01503015000092350-E00o88ir4iJ520200228 |
28-Feb-2020 13:09:10 | 14 | 549.6000 | CHIX | 24543245400102284-128Q02HR720200228 |
28-Feb-2020 13:09:10 | 10 | 549.6000 | BATE | 24523245200118584-28Q01ICF20200228 |
28-Feb-2020 13:09:10 | 361 | 549.6000 | BATE | 24523245200118584-28Q01ICE20200228 |
28-Feb-2020 13:09:10 | 460 | 549.8000 | XLON | 01503015000092365-E00o88ir4iTU20200228 |
28-Feb-2020 13:09:10 | 330 | 549.8000 | BATE | 40523405200113196-28Q01ICD20200228 |
28-Feb-2020 13:09:10 | 552 | 549.6000 | XLON | 01503015000092238-E00o88ir4iTZ20200228 |
28-Feb-2020 13:09:10 | 526 | 549.6000 | CHIX | 24543245400102284-128Q02HR620200228 |
28-Feb-2020 13:09:55 | 322 | 549.2000 | XLON | 01503015000092584-E00o88ir4k7q20200228 |
28-Feb-2020 13:09:55 | 369 | 549.2000 | XLON | 01503015000092584-E00o88ir4k7m20200228 |
28-Feb-2020 13:09:55 | 45 | 549.2000 | XLON | 01503015000092584-E00o88ir4k7o20200228 |
28-Feb-2020 13:10:46 | 372 | 549.8000 | XLON | 11503115000092908-E00o88ir4lbe20200228 |
28-Feb-2020 13:10:46 | 245 | 549.8000 | XLON | 11503115000092908-E00o88ir4lbc20200228 |
28-Feb-2020 13:10:46 | 272 | 549.8000 | XLON | 11503115000092906-E00o88ir4lbZ20200228 |
28-Feb-2020 13:10:46 | 515 | 549.8000 | XLON | 01503015000092751-E00o88ir4lbV20200228 |
28-Feb-2020 13:12:02 | 547 | 549.6000 | XLON | 11503115000093125-E00o88ir4oFl20200228 |
28-Feb-2020 13:12:02 | 310 | 549.6000 | BATE | 40523405200114111-28Q01INI20200228 |
28-Feb-2020 13:12:21 | 739 | 549.4000 | XLON | 01503015000092977-E00o88ir4p9D20200228 |
28-Feb-2020 13:12:21 | 310 | 549.4000 | BATE | 24523245200119314-28Q01IPZ20200228 |
28-Feb-2020 13:12:21 | 310 | 549.4000 | CHIX | 40543405400102554-128Q02IHN20200228 |
28-Feb-2020 13:14:16 | 446 | 550.6000 | XLON | 11503115000093702-E00o88ir4uo420200228 |
28-Feb-2020 13:14:16 | 324 | 550.6000 | XLON | 01503015000093596-E00o88ir4uo220200228 |
28-Feb-2020 13:14:55 | 67 | 551.0000 | XLON | 01503015000093796-E00o88ir4xXA20200228 |
28-Feb-2020 13:14:55 | 400 | 551.0000 | XLON | 01503015000093796-E00o88ir4xX820200228 |
28-Feb-2020 13:15:08 | 333 | 550.6000 | XLON | 11503115000093748-E00o88ir4ydM20200228 |
28-Feb-2020 13:15:56 | 766 | 550.8000 | XLON | 11503115000094197-E00o88ir52cl20200228 |
28-Feb-2020 13:17:39 | 609 | 550.8000 | XLON | 01503015000094574-E00o88ir57xx20200228 |
28-Feb-2020 13:17:39 | 534 | 550.8000 | CHIX | 24543245400104633-128Q02K5120200228 |
28-Feb-2020 13:17:39 | 123 | 550.8000 | XLON | 01503015000094574-E00o88ir57xv20200228 |
28-Feb-2020 13:17:48 | 569 | 551.0000 | XLON | 01503015000094697-E00o88ir58Kv20200228 |
28-Feb-2020 13:18:11 | 464 | 551.0000 | XLON | 01503015000094740-E00o88ir59En20200228 |
28-Feb-2020 13:18:11 | 680 | 551.0000 | XLON | 11503115000094845-E00o88ir59Er20200228 |
28-Feb-2020 13:18:20 | 258 | 550.6000 | CHIX | 40543405400103863-128Q02KC220200228 |
28-Feb-2020 13:18:54 | 400 | 550.2000 | XLON | 01503015000094976-E00o88ir5Awt20200228 |
28-Feb-2020 13:19:00 | 273 | 550.2000 | CHIX | 40543405400104374-128Q02KI520200228 |
28-Feb-2020 13:19:04 | 114 | 550.0000 | BATE | 40523405200115913-28Q01JWA20200228 |
28-Feb-2020 13:19:04 | 306 | 550.0000 | BATE | 40523405200115886-28Q01JWD20200228 |
28-Feb-2020 13:19:04 | 302 | 550.0000 | BATE | 40523405200115533-28Q01JWB20200228 |
28-Feb-2020 13:19:04 | 258 | 550.0000 | BATE | 24523245200121238-28Q01JWC20200228 |
28-Feb-2020 13:19:04 | 227 | 550.0000 | BATE | 40523405200115913-28Q01JW920200228 |
28-Feb-2020 13:19:06 | 55 | 549.8000 | BATE | 40523405200116515-28Q01JWO20200228 |
28-Feb-2020 13:19:06 | 510 | 549.8000 | BATE | 40523405200116515-28Q01JWJ20200228 |
28-Feb-2020 13:19:08 | 680 | 549.8000 | BATE | 40523405200116555-28Q01JWT20200228 |
28-Feb-2020 13:19:17 | 114 | 549.8000 | BATE | 24523245200122026-28Q01JXC20200228 |
28-Feb-2020 13:19:17 | 701 | 549.8000 | XLON | 11503115000095172-E00o88ir5CFe20200228 |
28-Feb-2020 13:19:17 | 956 | 549.8000 | XLON | 01503015000095087-E00o88ir5CFa20200228 |
28-Feb-2020 13:19:17 | 227 | 549.8000 | BATE | 24523245200122026-28Q01JXA20200228 |
28-Feb-2020 13:19:17 | 227 | 549.8000 | BATE | 24523245200122026-28Q01JXB20200228 |
28-Feb-2020 13:19:17 | 735 | 549.6000 | BATE | 40523405200116512-28Q01JXM20200228 |
28-Feb-2020 13:19:22 | 546 | 549.4000 | XLON | 01503015000095088-E00o88ir5CmP20200228 |
28-Feb-2020 13:19:22 | 227 | 549.4000 | BATE | 40523405200116587-28Q01JYH20200228 |
28-Feb-2020 13:19:22 | 155 | 549.4000 | XLON | 01503015000095088-E00o88ir5CmN20200228 |
28-Feb-2020 13:20:56 | 548 | 550.2000 | XLON | 11503115000095596-E00o88ir5HGZ20200228 |
28-Feb-2020 13:21:06 | 598 | 550.2000 | XLON | 01503015000095571-E00o88ir5HlQ20200228 |
28-Feb-2020 13:21:28 | 653 | 550.4000 | CHIX | 24543245400105635-128Q02L7720200228 |
28-Feb-2020 13:21:28 | 292 | 550.4000 | XLON | 01503015000095610-E00o88ir5IY720200228 |
28-Feb-2020 13:21:28 | 305 | 550.4000 | XLON | 01503015000095587-E00o88ir5IY520200228 |
28-Feb-2020 13:21:28 | 277 | 550.2000 | XLON | 11503115000095653-E00o88ir5IYO20200228 |
28-Feb-2020 13:21:28 | 605 | 550.2000 | CHIX | 24543245400105612-128Q02L7920200228 |
28-Feb-2020 13:23:12 | 7 | 550.6000 | XLON | 11503115000095880-E00o88ir5LdH20200228 |
28-Feb-2020 13:23:12 | 329 | 550.6000 | XLON | 11503115000095975-E00o88ir5LdN20200228 |
28-Feb-2020 13:23:12 | 541 | 550.6000 | XLON | 11503115000095880-E00o88ir5LdJ20200228 |
28-Feb-2020 13:23:14 | 2 | 550.6000 | XLON | 11503115000096025-E00o88ir5Lf820200228 |
28-Feb-2020 13:23:14 | 400 | 550.6000 | XLON | 11503115000096025-E00o88ir5Lf620200228 |
28-Feb-2020 13:23:51 | 905 | 550.6000 | XLON | 01503015000095969-E00o88ir5NcH20200228 |
28-Feb-2020 13:24:03 | 652 | 550.6000 | XLON | 01503015000096198-E00o88ir5OJ320200228 |
28-Feb-2020 13:24:04 | 665 | 550.4000 | XLON | 11503115000096252-E00o88ir5OPb20200228 |
28-Feb-2020 13:24:04 | 297 | 550.4000 | CHIX | 40543405400105273-128Q02LTE20200228 |
28-Feb-2020 13:25:04 | 667 | 550.6000 | XLON | 01503015000096499-E00o88ir5RaX20200228 |
28-Feb-2020 13:25:44 | 362 | 550.6000 | CHIX | 40543405400105934-128Q02M8K20200228 |
28-Feb-2020 13:25:44 | 532 | 550.6000 | XLON | 01503015000096594-E00o88ir5TZU20200228 |
28-Feb-2020 13:25:49 | 155 | 550.4000 | CHIX | 40543405400105778-128Q02M9F20200228 |
28-Feb-2020 13:25:55 | 628 | 550.4000 | XLON | 11503115000096615-E00o88ir5UIA20200228 |
28-Feb-2020 13:25:55 | 64 | 550.4000 | XLON | 11503115000096615-E00o88ir5UI820200228 |
28-Feb-2020 13:27:57 | 348 | 551.2000 | XLON | 11503115000097278-E00o88ir5Zje20200228 |
28-Feb-2020 13:27:57 | 413 | 551.2000 | XLON | 11503115000097278-E00o88ir5Zjg20200228 |
28-Feb-2020 13:28:42 | 495 | 551.8000 | XLON | 01503015000097400-E00o88ir5bXZ20200228 |
28-Feb-2020 13:29:06 | 259 | 551.6000 | CHIX | 40543405400106739-128Q02N1K20200228 |
28-Feb-2020 13:29:10 | 330 | 551.4000 | XLON | 01503015000097381-E00o88ir5caw20200228 |
28-Feb-2020 13:30:43 | 282 | 552.4000 | XLON | 01503015000098085-E00o88ir5hZg20200228 |
28-Feb-2020 13:30:43 | 280 | 552.4000 | XLON | 11503115000098178-E00o88ir5hZn20200228 |
28-Feb-2020 13:30:44 | 346 | 552.4000 | XLON | 11503115000098180-E00o88ir5hcQ20200228 |
28-Feb-2020 13:30:44 | 339 | 552.4000 | XLON | 01503015000098090-E00o88ir5hcS20200228 |
28-Feb-2020 13:30:44 | 258 | 552.4000 | CHIX | 24543245400107925-128Q02NJV20200228 |
28-Feb-2020 13:30:44 | 284 | 552.4000 | CHIX | 40543405400107285-128Q02NJU20200228 |
28-Feb-2020 13:31:07 | 310 | 552.2000 | XLON | 01503015000098103-E00o88ir5im020200228 |
28-Feb-2020 13:31:07 | 258 | 552.2000 | XLON | 11503115000098192-E00o88ir5im220200228 |
28-Feb-2020 13:31:07 | 264 | 552.2000 | XLON | 11503115000098248-E00o88ir5im420200228 |
28-Feb-2020 13:31:20 | 264 | 552.4000 | XLON | 11503115000098338-E00o88ir5jIe20200228 |
28-Feb-2020 13:31:20 | 328 | 552.4000 | XLON | 01503015000098253-E00o88ir5jIc20200228 |
28-Feb-2020 13:33:10 | 496 | 550.6000 | XLON | 11503115000098912-E00o88ir5pkc20200228 |
28-Feb-2020 13:33:50 | 696 | 550.6000 | XLON | 01503015000099013-E00o88ir5s1Z20200228 |
28-Feb-2020 13:34:16 | 727 | 551.2000 | XLON | 11503115000099238-E00o88ir5tI820200228 |
28-Feb-2020 13:34:48 | 583 | 551.8000 | CHIX | 24543245400108966-128Q02ORY20200228 |
28-Feb-2020 13:35:34 | 726 | 552.6000 | XLON | 01503015000099666-E00o88ir5zMv20200228 |
28-Feb-2020 13:35:35 | 400 | 552.6000 | XLON | 01503015000099674-E00o88ir5zQJ20200228 |
28-Feb-2020 13:35:52 | 481 | 552.6000 | XLON | 11503115000099747-E00o88ir605920200228 |
28-Feb-2020 13:36:12 | 530 | 552.6000 | XLON | 11503115000099890-E00o88ir61EU20200228 |
28-Feb-2020 13:36:29 | 465 | 552.4000 | CHIX | 24543245400109116-128Q02P8O20200228 |
28-Feb-2020 13:36:29 | 590 | 552.4000 | XLON | 01503015000099655-E00o88ir61ul20200228 |
28-Feb-2020 13:37:26 | 728 | 552.8000 | XLON | 01503015000100110-E00o88ir65QL20200228 |
28-Feb-2020 13:37:26 | 1080 | 552.8000 | XLON | 11503115000100098-E00o88ir65QH20200228 |
28-Feb-2020 13:37:26 | 289 | 552.8000 | CHIX | 24543245400109443-128Q02PLH20200228 |
28-Feb-2020 13:38:37 | 230 | 553.0000 | CHIX | 40543405400109208-128Q02PWF20200228 |
28-Feb-2020 13:38:42 | 359 | 553.0000 | XLON | 11503115000100445-E00o88ir68zM20200228 |
28-Feb-2020 13:38:42 | 90 | 553.0000 | XLON | 11503115000100445-E00o88ir68zQ20200228 |
28-Feb-2020 13:38:42 | 185 | 553.0000 | XLON | 11503115000100445-E00o88ir68zO20200228 |
28-Feb-2020 13:39:14 | 148 | 552.8000 | XLON | 11503115000100565-E00o88ir6AFe20200228 |
28-Feb-2020 13:39:14 | 491 | 552.8000 | XLON | 11503115000100565-E00o88ir6AFc20200228 |
28-Feb-2020 13:39:46 | 382 | 552.4000 | XLON | 11503115000100700-E00o88ir6BjL20200228 |
28-Feb-2020 13:39:56 | 155 | 552.4000 | XLON | 01503015000100676-E00o88ir6C3y20200228 |
28-Feb-2020 13:40:02 | 145 | 552.4000 | XLON | 01503015000100676-E00o88ir6CF420200228 |
28-Feb-2020 13:40:10 | 653 | 552.2000 | XLON | 01503015000100661-E00o88ir6Cea20200228 |
28-Feb-2020 13:40:55 | 271 | 552.2000 | XLON | 01503015000100883-E00o88ir6EGs20200228 |
28-Feb-2020 13:40:55 | 258 | 552.2000 | CHIX | 40543405400109770-128Q02QF020200228 |
28-Feb-2020 13:40:55 | 258 | 552.2000 | XLON | 01503015000100883-E00o88ir6EGp20200228 |
28-Feb-2020 13:41:20 | 766 | 552.2000 | XLON | 01503015000100991-E00o88ir6FJZ20200228 |
28-Feb-2020 13:41:24 | 625 | 552.0000 | XLON | 11503115000100918-E00o88ir6Fb020200228 |
28-Feb-2020 13:41:24 | 258 | 552.0000 | CHIX | 24543245400110233-128Q02QKZ20200228 |
28-Feb-2020 13:41:25 | 625 | 551.6000 | XLON | 01503015000100884-E00o88ir6Fel20200228 |
28-Feb-2020 13:42:17 | 343 | 551.6000 | XLON | 11503115000101129-E00o88ir6HSc20200228 |
28-Feb-2020 13:42:17 | 192 | 551.6000 | XLON | 11503115000101129-E00o88ir6HSZ20200228 |
28-Feb-2020 13:42:37 | 763 | 551.2000 | XLON | 01503015000101067-E00o88ir6ILG20200228 |
28-Feb-2020 13:42:37 | 329 | 551.2000 | XLON | 11503115000101225-E00o88ir6ILI20200228 |
28-Feb-2020 13:42:42 | 157 | 551.0000 | XLON | 01503015000101190-E00o88ir6ITa20200228 |
28-Feb-2020 13:42:56 | 601 | 551.0000 | XLON | 01503015000101301-E00o88ir6IsG20200228 |
28-Feb-2020 13:42:56 | 388 | 551.0000 | XLON | 01503015000101190-E00o88ir6IsE20200228 |
28-Feb-2020 13:42:56 | 155 | 551.0000 | CHIX | 40543405400109990-128Q02QXS20200228 |
28-Feb-2020 13:42:56 | 367 | 551.0000 | CHIX | 40543405400109990-128Q02QXT20200228 |
28-Feb-2020 13:43:17 | 155 | 550.6000 | XLON | 11503115000101309-E00o88ir6K6O20200228 |
28-Feb-2020 13:43:18 | 350 | 550.6000 | XLON | 11503115000101309-E00o88ir6KDS20200228 |
28-Feb-2020 13:43:29 | 506 | 550.4000 | XLON | 11503115000101554-E00o88ir6Kta20200228 |
28-Feb-2020 13:43:36 | 608 | 550.2000 | XLON | 01503015000101319-E00o88ir6LJh20200228 |
28-Feb-2020 13:44:02 | 270 | 550.2000 | XLON | 01503015000101583-E00o88ir6MEM20200228 |
28-Feb-2020 13:44:13 | 505 | 550.0000 | BATE | 24523245200129660-28Q01NU620200228 |
28-Feb-2020 13:44:13 | 82 | 550.0000 | BATE | 40523405200124049-28Q01NU420200228 |
28-Feb-2020 13:44:13 | 625 | 550.0000 | BATE | 40523405200124049-28Q01NU520200228 |
28-Feb-2020 13:45:00 | 167 | 550.0000 | BATE | 24523245200129870-28Q01O0X20200228 |
28-Feb-2020 13:45:00 | 280 | 550.0000 | BATE | 24523245200129941-28Q01O0Y20200228 |
28-Feb-2020 13:45:00 | 127 | 550.0000 | BATE | 24523245200129870-28Q01O0V20200228 |
28-Feb-2020 13:45:00 | 94 | 550.2000 | XLON | 01503015000101862-E00o88ir6Pa420200228 |
28-Feb-2020 13:45:00 | 611 | 550.2000 | CHIX | 40543405400110688-128Q02RO620200228 |
28-Feb-2020 13:45:00 | 564 | 550.2000 | XLON | 01503015000101862-E00o88ir6Pa220200228 |
28-Feb-2020 13:45:26 | 663 | 550.2000 | XLON | 01503015000102213-E00o88ir6RDS20200228 |
28-Feb-2020 13:45:30 | 506 | 549.8000 | XLON | 01503015000101519-E00o88ir6RPy20200228 |
28-Feb-2020 13:45:30 | 155 | 549.8000 | CHIX | 40543405400110324-128Q02RWH20200228 |
28-Feb-2020 13:45:30 | 324 | 549.8000 | CHIX | 40543405400110324-128Q02RWI20200228 |
28-Feb-2020 13:45:30 | 292 | 549.8000 | BATE | 40523405200124283-28Q01O6020200228 |
28-Feb-2020 13:45:30 | 561 | 550.0000 | XLON | 11503115000102114-E00o88ir6RMB20200228 |
28-Feb-2020 13:45:49 | 227 | 549.4000 | BATE | 24523245200130130-28Q01O7I20200228 |
28-Feb-2020 13:45:58 | 457 | 549.4000 | BATE | 24523245200130130-28Q01O8920200228 |
28-Feb-2020 13:45:58 | 306 | 549.4000 | CHIX | 40543405400110773-128Q02S0N20200228 |
28-Feb-2020 13:46:22 | 155 | 549.2000 | XLON | 01503015000102241-E00o88ir6U5720200228 |
28-Feb-2020 13:46:32 | 351 | 549.2000 | XLON | 01503015000102241-E00o88ir6UPu20200228 |
28-Feb-2020 13:47:00 | 557 | 548.8000 | BATE | 40523405200124628-28Q01OGR20200228 |
28-Feb-2020 13:47:00 | 759 | 548.8000 | XLON | 11503115000102286-E00o88ir6W7t20200228 |
28-Feb-2020 13:47:03 | 155 | 548.6000 | CHIX | 24543245400111896-128Q02SEY20200228 |
28-Feb-2020 13:47:04 | 456 | 548.6000 | CHIX | 24543245400111896-128Q02SGL20200228 |
28-Feb-2020 13:47:04 | 504 | 548.6000 | XLON | 01503015000102368-E00o88ir6WYG20200228 |
28-Feb-2020 13:47:04 | 59 | 548.6000 | XLON | 01503015000102368-E00o88ir6WYX20200228 |
28-Feb-2020 13:47:04 | 155 | 548.6000 | BATE | 40523405200125016-28Q01OIQ20200228 |
28-Feb-2020 13:47:04 | 405 | 548.6000 | BATE | 40523405200125016-28Q01OIT20200228 |
28-Feb-2020 13:48:33 | 688 | 549.0000 | XLON | 01503015000103146-E00o88ir6bqs20200228 |
28-Feb-2020 13:48:56 | 155 | 549.0000 | CHIX | 40543405400111784-128Q02T4M20200228 |
28-Feb-2020 13:49:14 | 639 | 549.0000 | XLON | 01503015000103350-E00o88ir6eWH20200228 |
28-Feb-2020 13:49:14 | 788 | 549.0000 | BATE | 24523245200131237-28Q01OZB20200228 |
28-Feb-2020 13:49:14 | 51 | 549.0000 | XLON | 01503015000103350-E00o88ir6eWD20200228 |
28-Feb-2020 13:49:14 | 104 | 549.0000 | CHIX | 40543405400111784-128Q02TAE20200228 |
28-Feb-2020 13:49:14 | 531 | 548.8000 | BATE | 24523245200131183-28Q01OZH20200228 |
28-Feb-2020 13:49:14 | 713 | 548.8000 | XLON | 01503015000103138-E00o88ir6eYa20200228 |
28-Feb-2020 13:50:20 | 316 | 548.6000 | BATE | 24523245200131870-28Q01P8P20200228 |
28-Feb-2020 13:50:20 | 515 | 548.6000 | XLON | 01503015000103841-E00o88ir6iSy20200228 |
28-Feb-2020 13:50:31 | 722 | 548.4000 | XLON | 01503015000103126-E00o88ir6jUp20200228 |
28-Feb-2020 13:51:02 | 156 | 548.2000 | CHIX | 24543245400112722-128Q02U3020200228 |
28-Feb-2020 13:51:02 | 376 | 548.4000 | XLON | 01503015000104019-E00o88ir6lSS20200228 |
28-Feb-2020 13:51:06 | 123 | 548.2000 | CHIX | 24543245400112722-128Q02U4Q20200228 |
28-Feb-2020 13:51:06 | 32 | 548.2000 | CHIX | 24543245400112995-128Q02U4R20200228 |
28-Feb-2020 13:51:52 | 687 | 549.2000 | BATE | 40523405200126687-28Q01PL820200228 |
28-Feb-2020 13:51:52 | 290 | 549.0000 | CHIX | 40543405400112780-128Q02UEN20200228 |
28-Feb-2020 13:51:52 | 108 | 549.0000 | CHIX | 40543405400112731-128Q02UEM20200228 |
28-Feb-2020 13:51:52 | 155 | 549.0000 | CHIX | 40543405400112731-128Q02UEL20200228 |
28-Feb-2020 13:51:52 | 789 | 549.2000 | XLON | 11503115000104442-E00o88ir6p0W20200228 |
28-Feb-2020 13:52:37 | 103 | 549.4000 | CHIX | 40543405400112917-128Q02UM520200228 |
28-Feb-2020 13:52:37 | 631 | 549.4000 | XLON | 01503015000104544-E00o88ir6rYD20200228 |
28-Feb-2020 13:52:37 | 155 | 549.4000 | CHIX | 40543405400112917-128Q02UM420200228 |
28-Feb-2020 13:52:37 | 502 | 549.4000 | BATE | 24523245200132667-28Q01PQB20200228 |
28-Feb-2020 13:52:37 | 394 | 549.6000 | BATE | 24523245200132643-28Q01PQ320200228 |
28-Feb-2020 13:53:10 | 527 | 549.0000 | XLON | 11503115000104633-E00o88ir6tDl20200228 |
28-Feb-2020 13:53:16 | 557 | 548.6000 | XLON | 01503015000104663-E00o88ir6tqw20200228 |
28-Feb-2020 13:53:16 | 326 | 548.6000 | BATE | 40523405200127036-28Q01PWC20200228 |
28-Feb-2020 13:53:52 | 227 | 548.4000 | BATE | 40523405200127427-28Q01PZP20200228 |
28-Feb-2020 13:53:52 | 173 | 548.4000 | BATE | 40523405200127427-28Q01PZO20200228 |
28-Feb-2020 13:53:52 | 682 | 548.4000 | XLON | 11503115000105050-E00o88ir6wJO20200228 |
28-Feb-2020 13:54:03 | 465 | 548.4000 | XLON | 01503015000105110-E00o88ir6x3V20200228 |
28-Feb-2020 13:54:15 | 310 | 548.2000 | XLON | 11503115000105084-E00o88ir6xY120200228 |
28-Feb-2020 13:54:15 | 155 | 548.2000 | CHIX | 40543405400113373-128Q02VAF20200228 |
28-Feb-2020 13:54:15 | 392 | 548.2000 | BATE | 40523405200127451-28Q01Q2520200228 |
28-Feb-2020 13:54:15 | 427 | 548.2000 | CHIX | 40543405400113373-128Q02VAG20200228 |
28-Feb-2020 13:54:34 | 667 | 548.0000 | BATE | 24523245200133103-28Q01Q4S20200228 |
28-Feb-2020 13:54:34 | 614 | 548.0000 | XLON | 11503115000104943-E00o88ir6yvP20200228 |
28-Feb-2020 13:54:39 | 285 | 547.8000 | XLON | 11503115000104908-E00o88ir6zDm20200228 |
28-Feb-2020 13:54:39 | 341 | 547.8000 | XLON | 01503015000104923-E00o88ir6zDo20200228 |
28-Feb-2020 13:54:40 | 258 | 547.6000 | CHIX | 24543245400113873-128Q02VH020200228 |
28-Feb-2020 13:54:40 | 731 | 547.6000 | BATE | 24523245200133361-28Q01Q5O20200228 |
28-Feb-2020 13:55:22 | 731 | 547.6000 | XLON | 11503115000105480-E00o88ir71VL20200228 |
28-Feb-2020 13:55:22 | 156 | 547.4000 | CHIX | 24543245400114290-128Q02VR020200228 |
28-Feb-2020 13:55:33 | 266 | 547.4000 | XLON | 01503015000105437-E00o88ir72EO20200228 |
28-Feb-2020 13:55:33 | 116 | 547.4000 | CHIX | 24543245400114290-128Q02VU020200228 |
28-Feb-2020 13:55:33 | 155 | 547.2000 | XLON | 01503015000105329-E00o88ir72Gf20200228 |
28-Feb-2020 13:55:33 | 125 | 547.2000 | XLON | 01503015000105329-E00o88ir72Gh20200228 |
28-Feb-2020 13:55:33 | 633 | 547.4000 | BATE | 40523405200128071-28Q01QDI20200228 |
28-Feb-2020 13:55:33 | 278 | 547.4000 | XLON | 01503015000105512-E00o88ir72EQ20200228 |
28-Feb-2020 13:55:33 | 456 | 547.4000 | CHIX | 24543245400114290-128Q02VTZ20200228 |
28-Feb-2020 13:56:58 | 298 | 547.6000 | BATE | 40523405200128547-28Q01QN420200228 |
28-Feb-2020 13:56:58 | 89 | 547.6000 | BATE | 40523405200128548-28Q01QN520200228 |
28-Feb-2020 13:56:59 | 270 | 547.6000 | BATE | 24523245200134277-28Q01QNC20200228 |
28-Feb-2020 13:56:59 | 557 | 547.4000 | XLON | 11503115000105968-E00o88ir76hL20200228 |
28-Feb-2020 13:56:59 | 441 | 547.6000 | CHIX | 24543245400114797-128Q02W8Z20200228 |
28-Feb-2020 13:56:59 | 670 | 547.6000 | BATE | 40523405200128548-28Q01QNB20200228 |
28-Feb-2020 13:57:15 | 505 | 547.2000 | XLON | 11503115000105932-E00o88ir77VE20200228 |
28-Feb-2020 13:57:53 | 131 | 547.4000 | XLON | 01503015000106171-E00o88ir79eA20200228 |
28-Feb-2020 13:57:53 | 155 | 547.4000 | XLON | 01503015000106171-E00o88ir79e820200228 |
28-Feb-2020 13:57:55 | 312 | 547.2000 | XLON | 11503115000106109-E00o88ir79lS20200228 |
28-Feb-2020 13:58:18 | 155 | 547.0000 | CHIX | 40543405400114240-128Q02WS920200228 |
28-Feb-2020 13:58:18 | 387 | 547.2000 | XLON | 01503015000106258-E00o88ir7Ajc20200228 |
28-Feb-2020 13:58:18 | 275 | 547.2000 | XLON | 01503015000106258-E00o88ir7Aja20200228 |
28-Feb-2020 13:58:21 | 351 | 547.0000 | CHIX | 40543405400114240-128Q02WU220200228 |
28-Feb-2020 13:58:21 | 471 | 547.0000 | BATE | 24523245200133784-28Q01QZE20200228 |
28-Feb-2020 13:58:21 | 713 | 547.0000 | XLON | 11503115000106267-E00o88ir7B7g20200228 |
28-Feb-2020 13:58:32 | 368 | 546.4000 | BATE | 24523245200134823-28Q01R2W20200228 |
28-Feb-2020 13:58:32 | 713 | 546.6000 | XLON | 01503015000106259-E00o88ir7CIS20200228 |
28-Feb-2020 13:58:32 | 323 | 546.6000 | CHIX | 40543405400114231-128Q02WYO20200228 |
28-Feb-2020 13:58:32 | 759 | 546.6000 | BATE | 40523405200128602-28Q01R1S20200228 |
28-Feb-2020 13:59:10 | 515 | 548.0000 | BATE | 24523245200135085-28Q01R7P20200228 |
28-Feb-2020 13:59:22 | 156 | 547.6000 | XLON | 11503115000106584-E00o88ir7GJe20200228 |
28-Feb-2020 13:59:22 | 356 | 547.6000 | XLON | 11503115000106584-E00o88ir7GJg20200228 |
28-Feb-2020 14:00:14 | 365 | 547.8000 | XLON | 11503115000106914-E00o88ir7JSH20200228 |
28-Feb-2020 14:00:14 | 155 | 547.8000 | XLON | 11503115000106914-E00o88ir7JQ620200228 |
28-Feb-2020 14:00:26 | 623 | 547.6000 | XLON | 01503015000106936-E00o88ir7KFI20200228 |
28-Feb-2020 14:01:51 | 589 | 548.2000 | XLON | 11503115000107280-E00o88ir7OEY20200228 |
28-Feb-2020 14:02:00 | 465 | 548.0000 | BATE | 40523405200130269-28Q01RRK20200228 |
28-Feb-2020 14:02:19 | 429 | 548.0000 | XLON | 11503115000107314-E00o88ir7PFF20200228 |
28-Feb-2020 14:02:19 | 155 | 548.0000 | XLON | 11503115000107314-E00o88ir7PF620200228 |
28-Feb-2020 14:02:41 | 155 | 547.8000 | XLON | 01503015000107279-E00o88ir7QQb20200228 |
28-Feb-2020 14:02:41 | 423 | 547.8000 | XLON | 01503015000107279-E00o88ir7QQd20200228 |
28-Feb-2020 14:02:50 | 631 | 547.6000 | XLON | 11503115000107208-E00o88ir7Qwx20200228 |
28-Feb-2020 14:02:50 | 275 | 547.6000 | BATE | 40523405200130253-28Q01RXV20200228 |
28-Feb-2020 14:02:50 | 201 | 547.6000 | CHIX | 24543245400116214-128Q02YND20200228 |
28-Feb-2020 14:02:50 | 155 | 547.6000 | CHIX | 24543245400116214-128Q02YNB20200228 |
28-Feb-2020 14:02:50 | 227 | 547.6000 | BATE | 40523405200130253-28Q01RXU20200228 |
28-Feb-2020 14:03:29 | 129 | 547.4000 | XLON | 11503115000107696-E00o88ir7T0s20200228 |
28-Feb-2020 14:03:39 | 537 | 547.4000 | BATE | 24523245200136627-28Q01S4F20200228 |
28-Feb-2020 14:03:39 | 58 | 547.4000 | XLON | 11503115000107696-E00o88ir7TST20200228 |
28-Feb-2020 14:03:39 | 200 | 547.4000 | XLON | 11503115000107696-E00o88ir7TSR20200228 |
28-Feb-2020 14:03:39 | 698 | 547.4000 | BATE | 40523405200130903-28Q01S4E20200228 |
28-Feb-2020 14:03:39 | 155 | 547.4000 | XLON | 11503115000107696-E00o88ir7TSG20200228 |
28-Feb-2020 14:04:10 | 291 | 548.2000 | XLON | 11503115000107902-E00o88ir7V1N20200228 |
28-Feb-2020 14:04:10 | 652 | 548.0000 | XLON | 01503015000107916-E00o88ir7V1X20200228 |
28-Feb-2020 14:04:27 | 258 | 548.2000 | CHIX | 24543245400116994-128Q02ZAR20200228 |
28-Feb-2020 14:04:29 | 597 | 548.0000 | XLON | 11503115000107921-E00o88ir7WUp20200228 |
28-Feb-2020 14:04:29 | 258 | 548.0000 | CHIX | 24543245400116955-128Q02ZB320200228 |
28-Feb-2020 14:04:32 | 132 | 547.6000 | XLON | 11503115000107903-E00o88ir7WiB20200228 |
28-Feb-2020 14:04:32 | 411 | 547.6000 | XLON | 11503115000107903-E00o88ir7WiD20200228 |
28-Feb-2020 14:05:00 | 543 | 547.2000 | CHIX | 24543245400117085-128Q02ZK420200228 |
28-Feb-2020 14:05:45 | 549 | 548.0000 | XLON | 01503015000108350-E00o88ir7b1I20200228 |
28-Feb-2020 14:05:45 | 604 | 548.0000 | BATE | 24523245200137294-28Q01SKP20200228 |
28-Feb-2020 14:05:50 | 927 | 548.2000 | XLON | 11503115000108408-E00o88ir7bcm20200228 |
28-Feb-2020 14:05:51 | 604 | 548.0000 | XLON | 01503015000108434-E00o88ir7biJ20200228 |
28-Feb-2020 14:06:19 | 587 | 548.4000 | BATE | 24523245200137551-28Q01SOI20200228 |
28-Feb-2020 14:06:28 | 543 | 548.2000 | CHIX | 40543405400117007-128Q0302I20200228 |
28-Feb-2020 14:06:40 | 307 | 548.0000 | BATE | 40523405200131807-28Q01SQC20200228 |
28-Feb-2020 14:06:40 | 227 | 548.0000 | BATE | 40523405200131807-28Q01SQB20200228 |
28-Feb-2020 14:06:45 | 557 | 547.8000 | XLON | 11503115000108549-E00o88ir7eVr20200228 |
28-Feb-2020 14:06:49 | 556 | 547.4000 | BATE | 24523245200137664-28Q01SR120200228 |
28-Feb-2020 14:06:59 | 155 | 547.2000 | CHIX | 24543245400117634-128Q0309720200228 |
28-Feb-2020 14:06:59 | 249 | 547.2000 | CHIX | 24543245400117634-128Q0309920200228 |
28-Feb-2020 14:07:05 | 1315 | 547.6000 | BATE | 24523245200137818-28Q01SSX20200228 |
28-Feb-2020 14:07:14 | 648 | 547.6000 | XLON | 01503015000108834-E00o88ir7gG120200228 |
28-Feb-2020 14:07:14 | 634 | 547.6000 | XLON | 11503115000108784-E00o88ir7gFz20200228 |
28-Feb-2020 14:07:14 | 144 | 547.6000 | XLON | 11503115000108784-E00o88ir7gFx20200228 |
28-Feb-2020 14:07:18 | 642 | 547.2000 | XLON | 11503115000108785-E00o88ir7gaG20200228 |
28-Feb-2020 14:07:18 | 362 | 547.2000 | BATE | 40523405200132019-28Q01SUS20200228 |
28-Feb-2020 14:07:18 | 6 | 547.2000 | XLON | 11503115000108785-E00o88ir7gaK20200228 |
28-Feb-2020 14:07:19 | 155 | 547.2000 | CHIX | 40543405400117316-128Q030GE20200228 |
28-Feb-2020 14:07:23 | 92 | 547.2000 | CHIX | 40543405400117316-128Q030K120200228 |
28-Feb-2020 14:07:23 | 513 | 547.2000 | BATE | 40523405200132019-28Q01SWA20200228 |
28-Feb-2020 14:07:24 | 156 | 547.2000 | CHIX | 40543405400117316-128Q030K020200228 |
28-Feb-2020 14:08:19 | 740 | 547.2000 | XLON | 11503115000109134-E00o88ir7kIa20200228 |
28-Feb-2020 14:08:26 | 569 | 547.2000 | XLON | 01503015000109214-E00o88ir7kdL20200228 |
28-Feb-2020 14:08:29 | 360 | 547.0000 | CHIX | 40543405400117568-128Q0312420200228 |
28-Feb-2020 14:08:29 | 740 | 547.0000 | XLON | 01503015000109168-E00o88ir7l0b20200228 |
28-Feb-2020 14:08:29 | 109 | 547.0000 | CHIX | 40543405400117568-128Q0312320200228 |
28-Feb-2020 14:09:31 | 569 | 546.6000 | XLON | 11503115000109135-E00o88ir7oCr20200228 |
28-Feb-2020 14:09:31 | 657 | 546.6000 | BATE | 40523405200132676-28Q01TC020200228 |
28-Feb-2020 14:09:32 | 313 | 546.2000 | CHIX | 24543245400118224-128Q031DY20200228 |
28-Feb-2020 14:09:32 | 557 | 546.2000 | BATE | 40523405200132569-28Q01TCO20200228 |
28-Feb-2020 14:09:32 | 683 | 546.2000 | XLON | 11503115000109239-E00o88ir7oMw20200228 |
28-Feb-2020 14:11:10 | 336 | 546.2000 | XLON | 01503015000109603-E00o88ir7t3b20200228 |
28-Feb-2020 14:11:10 | 892 | 546.2000 | XLON | 01503015000109603-E00o88ir7t3d20200228 |
28-Feb-2020 14:11:24 | 595 | 546.6000 | XLON | 01503015000110047-E00o88ir7u2p20200228 |
28-Feb-2020 14:11:27 | 155 | 546.4000 | CHIX | 40543405400118541-128Q0326920200228 |
28-Feb-2020 14:11:32 | 768 | 547.2000 | XLON | 11503115000110060-E00o88ir7ulK20200228 |
28-Feb-2020 14:11:51 | 156 | 547.6000 | CHIX | 40543405400118666-128Q032DU20200228 |
28-Feb-2020 14:11:58 | 590 | 548.2000 | BATE | 40523405200133641-28Q01TVX20200228 |
28-Feb-2020 14:12:02 | 649 | 548.0000 | BATE | 24523245200139434-28Q01TWA20200228 |
28-Feb-2020 14:12:02 | 556 | 548.0000 | CHIX | 40543405400118679-128Q032F020200228 |
28-Feb-2020 14:12:02 | 767 | 548.0000 | XLON | 01503015000110218-E00o88ir7wdu20200228 |
28-Feb-2020 14:12:02 | 649 | 547.8000 | XLON | 11503115000110160-E00o88ir7weK20200228 |
28-Feb-2020 14:13:12 | 129 | 547.8000 | CHIX | 24543245400119519-128Q032T920200228 |
28-Feb-2020 14:13:12 | 155 | 547.8000 | CHIX | 24543245400119519-128Q032T820200228 |
28-Feb-2020 14:13:12 | 102 | 547.8000 | XLON | 11503115000110517-E00o88ir80bm20200228 |
28-Feb-2020 14:13:12 | 164 | 547.8000 | XLON | 11503115000110517-E00o88ir80bp20200228 |
28-Feb-2020 14:13:13 | 460 | 547.8000 | XLON | 11503115000110517-E00o88ir80br20200228 |
28-Feb-2020 14:13:13 | 227 | 547.8000 | BATE | 24523245200139928-28Q01U6220200228 |
28-Feb-2020 14:13:13 | 108 | 547.8000 | BATE | 24523245200139928-28Q01U6320200228 |
28-Feb-2020 14:14:10 | 59 | 547.8000 | BATE | 40523405200134243-28Q01UCA20200228 |
28-Feb-2020 14:14:12 | 649 | 548.2000 | XLON | 11503115000110788-E00o88ir83qt20200228 |
28-Feb-2020 14:14:18 | 302 | 548.0000 | BATE | 24523245200140297-28Q01UDK20200228 |
28-Feb-2020 14:14:23 | 299 | 547.8000 | BATE | 40523405200134243-28Q01UE920200228 |
28-Feb-2020 14:14:38 | 736 | 548.6000 | XLON | 11503115000110907-E00o88ir85UH20200228 |
28-Feb-2020 14:14:38 | 147 | 548.4000 | CHIX | 24543245400119961-128Q033E220200228 |
28-Feb-2020 14:14:38 | 155 | 548.4000 | CHIX | 24543245400119961-128Q033DX20200228 |
28-Feb-2020 14:15:05 | 654 | 548.0000 | XLON | 11503115000111018-E00o88ir871V20200228 |
28-Feb-2020 14:15:25 | 154 | 547.6000 | XLON | 01503015000111129-E00o88ir87up20200228 |
28-Feb-2020 14:15:25 | 303 | 547.6000 | XLON | 01503015000111129-E00o88ir87ur20200228 |
28-Feb-2020 14:15:39 | 310 | 547.4000 | BATE | 40523405200134936-28Q01UNG20200228 |
28-Feb-2020 14:16:05 | 419 | 548.4000 | XLON | 01503015000111268-E00o88ir89wj20200228 |
28-Feb-2020 14:16:25 | 365 | 548.4000 | XLON | 01503015000111271-E00o88ir8Agk20200228 |
28-Feb-2020 14:16:25 | 280 | 548.4000 | XLON | 11503115000111237-E00o88ir8Agg20200228 |
28-Feb-2020 14:16:25 | 282 | 548.4000 | XLON | 11503115000111287-E00o88ir8Agm20200228 |
28-Feb-2020 14:16:25 | 270 | 548.4000 | XLON | 01503015000111269-E00o88ir8Agi20200228 |
28-Feb-2020 14:16:40 | 754 | 548.0000 | XLON | 11503115000111366-E00o88ir8BaT20200228 |
28-Feb-2020 14:16:40 | 628 | 548.0000 | XLON | 11503115000111370-E00o88ir8BaV20200228 |
28-Feb-2020 14:17:50 | 596 | 548.2000 | BATE | 24523245200141490-28Q01V2Y20200228 |
28-Feb-2020 14:17:50 | 400 | 548.2000 | XLON | 01503015000111672-E00o88ir8FOL20200228 |
28-Feb-2020 14:17:51 | 227 | 548.2000 | BATE | 40523405200135639-28Q01V3820200228 |
28-Feb-2020 14:17:51 | 855 | 548.2000 | XLON | 11503115000111632-E00o88ir8FXP20200228 |
28-Feb-2020 14:17:51 | 150 | 548.2000 | BATE | 40523405200135639-28Q01V3920200228 |
28-Feb-2020 14:18:04 | 240 | 548.2000 | CHIX | 24543245400120928-128Q034QB20200228 |
28-Feb-2020 14:18:20 | 794 | 548.2000 | XLON | 11503115000111701-E00o88ir8H1c20200228 |
28-Feb-2020 14:18:20 | 611 | 548.2000 | XLON | 01503015000111743-E00o88ir8H1e20200228 |
28-Feb-2020 14:18:20 | 593 | 548.4000 | CHIX | 24543245400120975-128Q034SK20200228 |
28-Feb-2020 14:18:21 | 209 | 548.0000 | BATE | 40523405200135634-28Q01V6S20200228 |
28-Feb-2020 14:18:21 | 86 | 548.0000 | BATE | 40523405200135634-28Q01V6R20200228 |
28-Feb-2020 14:18:21 | 428 | 547.8000 | XLON | 01503015000111777-E00o88ir8H5x20200228 |
28-Feb-2020 14:18:58 | 703 | 548.0000 | BATE | 40523405200135982-28Q01VB020200228 |
28-Feb-2020 14:18:58 | 639 | 547.8000 | BATE | 24523245200141785-28Q01VB120200228 |
28-Feb-2020 14:19:10 | 258 | 547.4000 | BATE | 24523245200141952-28Q01VD820200228 |
28-Feb-2020 14:19:49 | 754 | 547.8000 | CHIX | 24543245400121441-128Q035KJ20200228 |
28-Feb-2020 14:19:53 | 479 | 547.4000 | CHIX | 24543245400121407-128Q035LA20200228 |
28-Feb-2020 14:19:53 | 155 | 547.4000 | CHIX | 24543245400121407-128Q035L920200228 |
28-Feb-2020 14:19:59 | 307 | 547.8000 | XLON | 01503015000112230-E00o88ir8NGa20200228 |
28-Feb-2020 14:19:59 | 291 | 547.8000 | XLON | 01503015000112230-E00o88ir8NGY20200228 |
28-Feb-2020 14:19:59 | 125 | 547.8000 | XLON | 01503015000112230-E00o88ir8NGW20200228 |
28-Feb-2020 14:19:59 | 400 | 547.8000 | XLON | 01503015000112230-E00o88ir8NGU20200228 |
28-Feb-2020 14:19:59 | 365 | 547.8000 | XLON | 01503015000112230-E00o88ir8NGc20200228 |
28-Feb-2020 14:20:22 | 310 | 548.4000 | BATE | 40523405200136600-28Q01VPU20200228 |
28-Feb-2020 14:20:24 | 26 | 548.2000 | XLON | 01503015000112285-E00o88ir8P7x20200228 |
28-Feb-2020 14:20:54 | 501 | 549.0000 | BATE | 40523405200136733-28Q01VT220200228 |
28-Feb-2020 14:20:55 | 249 | 548.8000 | XLON | 11503115000112416-E00o88ir8QWR20200228 |
28-Feb-2020 14:20:55 | 533 | 548.8000 | XLON | 01503015000112449-E00o88ir8QWT20200228 |
28-Feb-2020 14:21:02 | 659 | 548.4000 | BATE | 24523245200142522-28Q01VTV20200228 |
28-Feb-2020 14:21:23 | 667 | 548.8000 | XLON | 01503015000112536-E00o88ir8Rj220200228 |
28-Feb-2020 14:21:25 | 721 | 548.4000 | XLON | 11503115000112506-E00o88ir8Rxa20200228 |
28-Feb-2020 14:21:30 | 521 | 548.2000 | CHIX | 40543405400121221-128Q0369920200228 |
28-Feb-2020 14:21:30 | 626 | 548.2000 | XLON | 01503015000112285-E00o88ir8SGt20200228 |
28-Feb-2020 14:21:37 | 660 | 548.0000 | CHIX | 40543405400121088-128Q036D420200228 |
28-Feb-2020 14:22:11 | 844 | 548.2000 | BATE | 40523405200137226-28Q01W3N20200228 |
28-Feb-2020 14:22:11 | 34 | 548.2000 | BATE | 40523405200137226-28Q01W3O20200228 |
28-Feb-2020 14:22:43 | 673 | 548.4000 | XLON | 11503115000112801-E00o88ir8War20200228 |
28-Feb-2020 14:22:43 | 706 | 548.4000 | XLON | 01503015000112841-E00o88ir8Wat20200228 |
28-Feb-2020 14:22:51 | 227 | 548.2000 | BATE | 24523245200143139-28Q01W8M20200228 |
28-Feb-2020 14:22:51 | 166 | 548.2000 | BATE | 24523245200143139-28Q01W8N20200228 |
28-Feb-2020 14:22:51 | 367 | 548.2000 | BATE | 24523245200143140-28Q01W8O20200228 |
28-Feb-2020 14:23:22 | 682 | 549.0000 | XLON | 01503015000113161-E00o88ir8YeI20200228 |
28-Feb-2020 14:23:24 | 142 | 548.8000 | XLON | 11503115000113040-E00o88ir8YoP20200228 |
28-Feb-2020 14:23:24 | 521 | 548.8000 | CHIX | 40543405400121705-128Q0373J20200228 |
28-Feb-2020 14:23:24 | 714 | 548.8000 | XLON | 11503115000113040-E00o88ir8YoR20200228 |
28-Feb-2020 14:23:27 | 887 | 548.6000 | XLON | 01503015000113074-E00o88ir8Z1S20200228 |
28-Feb-2020 14:23:27 | 572 | 548.6000 | CHIX | 24543245400122478-128Q0374B20200228 |
28-Feb-2020 14:23:27 | 156 | 548.6000 | CHIX | 24543245400122478-128Q0374A20200228 |
28-Feb-2020 14:24:38 | 265 | 549.4000 | XLON | 01503015000113519-E00o88ir8dBT20200228 |
28-Feb-2020 14:24:38 | 372 | 549.4000 | XLON | 01503015000113519-E00o88ir8dBR20200228 |
28-Feb-2020 14:24:38 | 828 | 549.4000 | XLON | 11503115000113475-E00o88ir8dBP20200228 |
28-Feb-2020 14:25:18 | 265 | 550.0000 | XLON | 01503015000113701-E00o88ir8fcM20200228 |
28-Feb-2020 14:25:18 | 509 | 550.0000 | XLON | 01503015000113701-E00o88ir8fcO20200228 |
28-Feb-2020 14:25:23 | 155 | 549.8000 | CHIX | 40543405400122233-128Q037RU20200228 |
28-Feb-2020 14:25:36 | 180 | 549.8000 | CHIX | 40543405400122233-128Q037W820200228 |
28-Feb-2020 14:25:40 | 131 | 549.6000 | CHIX | 24543245400123010-128Q037XE20200228 |
28-Feb-2020 14:25:40 | 155 | 549.6000 | CHIX | 24543245400123010-128Q037XD20200228 |
28-Feb-2020 14:25:40 | 525 | 549.6000 | XLON | 11503115000113650-E00o88ir8h5v20200228 |
28-Feb-2020 14:25:41 | 270 | 549.4000 | XLON | 11503115000113547-E00o88ir8hAw20200228 |
28-Feb-2020 14:25:41 | 348 | 549.4000 | XLON | 11503115000113657-E00o88ir8hAy20200228 |
28-Feb-2020 14:26:18 | 387 | 549.0000 | XLON | 01503015000113963-E00o88ir8inl20200228 |
28-Feb-2020 14:26:18 | 305 | 549.0000 | XLON | 01503015000113963-E00o88ir8inj20200228 |
28-Feb-2020 14:26:30 | 155 | 549.0000 | CHIX | 24543245400123338-128Q0387M20200228 |
28-Feb-2020 14:26:39 | 451 | 549.2000 | CHIX | 40543405400122561-128Q0389120200228 |
28-Feb-2020 14:27:08 | 547 | 549.8000 | XLON | 11503115000114056-E00o88ir8kuy20200228 |
28-Feb-2020 14:27:08 | 699 | 549.8000 | CHIX | 40543405400122618-128Q038E820200228 |
28-Feb-2020 14:27:08 | 285 | 549.8000 | XLON | 01503015000114107-E00o88ir8kv020200228 |
28-Feb-2020 14:27:09 | 265 | 549.8000 | XLON | 11503115000114104-E00o88ir8l2520200228 |
28-Feb-2020 14:27:09 | 400 | 549.8000 | XLON | 11503115000114103-E00o88ir8l1y20200228 |
28-Feb-2020 14:27:09 | 292 | 549.8000 | XLON | 11503115000114104-E00o88ir8l2720200228 |
28-Feb-2020 14:27:15 | 1017 | 549.6000 | XLON | 11503115000114036-E00o88ir8lIW20200228 |
28-Feb-2020 14:27:21 | 156 | 549.0000 | CHIX | 40543405400122704-128Q038HO20200228 |
28-Feb-2020 14:28:14 | 607 | 549.4000 | CHIX | 24543245400123752-128Q038TO20200228 |
28-Feb-2020 14:28:14 | 155 | 549.4000 | CHIX | 24543245400123752-128Q038TM20200228 |
28-Feb-2020 14:28:14 | 720 | 549.4000 | XLON | 01503015000114413-E00o88ir8oTV20200228 |
28-Feb-2020 14:28:57 | 934 | 549.4000 | XLON | 01503015000114539-E00o88ir8qGL20200228 |
28-Feb-2020 14:28:57 | 74 | 549.4000 | XLON | 01503015000114539-E00o88ir8qGG20200228 |
28-Feb-2020 14:29:50 | 1014 | 550.2000 | XLON | 01503015000114786-E00o88ir8t4r20200228 |
28-Feb-2020 14:29:51 | 325 | 550.0000 | XLON | 11503115000114720-E00o88ir8tCa20200228 |
28-Feb-2020 14:29:51 | 376 | 550.0000 | CHIX | 40543405400123288-128Q039E120200228 |
28-Feb-2020 14:29:51 | 358 | 549.8000 | CHIX | 24543245400124055-128Q039E220200228 |
28-Feb-2020 14:29:51 | 547 | 550.0000 | XLON | 11503115000114720-E00o88ir8tCc20200228 |
28-Feb-2020 14:30:46 | 396 | 551.6000 | XLON | 01503015000115196-E00o88ir90i920200228 |
28-Feb-2020 14:30:46 | 327 | 551.6000 | XLON | 01503015000115196-E00o88ir90iB20200228 |
28-Feb-2020 14:30:55 | 723 | 551.8000 | XLON | 01503015000115240-E00o88ir91VL20200228 |
28-Feb-2020 14:31:02 | 376 | 551.4000 | CHIX | 40543405400123789-128Q03ACQ20200228 |
28-Feb-2020 14:31:02 | 274 | 551.4000 | XLON | 01503015000115211-E00o88ir92YU20200228 |
28-Feb-2020 14:31:02 | 318 | 551.4000 | XLON | 01503015000115211-E00o88ir92YW20200228 |
28-Feb-2020 14:31:31 | 435 | 550.0000 | CHIX | 24543245400124827-128Q03AOP20200228 |
28-Feb-2020 14:31:46 | 388 | 550.4000 | XLON | 01503015000115600-E00o88ir97aA20200228 |
28-Feb-2020 14:31:46 | 363 | 550.4000 | XLON | 01503015000115600-E00o88ir97aC20200228 |
28-Feb-2020 14:31:59 | 626 | 550.8000 | XLON | 01503015000115669-E00o88ir98yR20200228 |
28-Feb-2020 14:32:01 | 427 | 550.6000 | CHIX | 40543405400124145-128Q03AXQ20200228 |
28-Feb-2020 14:32:27 | 575 | 551.2000 | XLON | 11503115000115825-E00o88ir9Bu820200228 |
28-Feb-2020 14:32:27 | 400 | 551.2000 | XLON | 11503115000115825-E00o88ir9Bu620200228 |
28-Feb-2020 14:32:29 | 715 | 550.8000 | XLON | 01503015000115894-E00o88ir9CBB20200228 |
28-Feb-2020 14:32:32 | 636 | 550.4000 | XLON | 01503015000115612-E00o88ir9CZL20200228 |
28-Feb-2020 14:33:19 | 940 | 552.0000 | XLON | 11503115000116201-E00o88ir9HbX20200228 |
28-Feb-2020 14:33:19 | 869 | 551.8000 | XLON | 01503015000116262-E00o88ir9HeZ20200228 |
28-Feb-2020 14:33:19 | 356 | 552.0000 | CHIX | 24543245400125622-128Q03BN920200228 |
28-Feb-2020 14:33:23 | 526 | 551.4000 | CHIX | 24543245400125579-128Q03BRL20200228 |
28-Feb-2020 14:33:23 | 980 | 551.4000 | XLON | 11503115000116184-E00o88ir9IMj20200228 |
28-Feb-2020 14:33:29 | 754 | 551.2000 | XLON | 01503015000116299-E00o88ir9J5e20200228 |
28-Feb-2020 14:33:31 | 1056 | 550.8000 | XLON | 11503115000116236-E00o88ir9JXN20200228 |
28-Feb-2020 14:33:42 | 684 | 550.4000 | CHIX | 40543405400124770-128Q03C1Q20200228 |
28-Feb-2020 14:33:43 | 155 | 550.2000 | XLON | 11503115000116298-E00o88ir9LGr20200228 |
28-Feb-2020 14:33:43 | 750 | 550.2000 | XLON | 11503115000116298-E00o88ir9LGt20200228 |
28-Feb-2020 14:34:45 | 433 | 550.0000 | XLON | 01503015000116942-E00o88ir9TGL20200228 |
28-Feb-2020 14:34:47 | 112 | 550.0000 | XLON | 01503015000116942-E00o88ir9TUz20200228 |
28-Feb-2020 14:34:52 | 689 | 550.0000 | XLON | 01503015000117022-E00o88ir9UIA20200228 |
28-Feb-2020 14:34:52 | 300 | 550.0000 | XLON | 01503015000117022-E00o88ir9UIF20200228 |
28-Feb-2020 14:35:30 | 377 | 550.8000 | XLON | 01503015000117294-E00o88ir9YFM20200228 |
28-Feb-2020 14:35:30 | 844 | 550.8000 | CHIX | 24543245400126590-128Q03D6E20200228 |
28-Feb-2020 14:35:30 | 56 | 550.8000 | XLON | 01503015000117294-E00o88ir9YFK20200228 |
28-Feb-2020 14:35:32 | 765 | 550.6000 | CHIX | 40543405400125637-128Q03D7G20200228 |
28-Feb-2020 14:35:32 | 433 | 550.6000 | XLON | 11503115000117183-E00o88ir9YZG20200228 |
28-Feb-2020 14:35:32 | 155 | 550.6000 | CHIX | 40543405400125637-128Q03D7F20200228 |
28-Feb-2020 14:35:49 | 500 | 550.4000 | XLON | 01503015000117195-E00o88ir9aCg20200228 |
28-Feb-2020 14:35:52 | 466 | 550.2000 | XLON | 01503015000117073-E00o88ir9aXx20200228 |
28-Feb-2020 14:35:55 | 816 | 549.0000 | BATE | 40523405200140259-28Q0203P20200228 |
28-Feb-2020 14:35:55 | 2985 | 549.0000 | BATE | 24523245200146165-28Q0203Q20200228 |
28-Feb-2020 14:35:55 | 398 | 550.0000 | XLON | 11503115000117230-E00o88ir9ap820200228 |
28-Feb-2020 14:35:55 | 302 | 549.0000 | BATE | 40523405200140050-28Q0203N20200228 |
28-Feb-2020 14:35:55 | 292 | 549.0000 | BATE | 40523405200140067-28Q0203O20200228 |
28-Feb-2020 14:35:55 | 904 | 550.0000 | CHIX | 40543405400125749-128Q03DFO20200228 |
28-Feb-2020 14:35:55 | 554 | 550.0000 | XLON | 01503015000117343-E00o88ir9apA20200228 |
28-Feb-2020 14:36:43 | 737 | 550.4000 | XLON | 01503015000117698-E00o88ir9gZP20200228 |
28-Feb-2020 14:36:43 | 268 | 550.4000 | XLON | 01503015000117698-E00o88ir9gZM20200228 |
28-Feb-2020 14:36:50 | 270 | 550.2000 | XLON | 01503015000117666-E00o88ir9hOm20200228 |
28-Feb-2020 14:36:50 | 447 | 550.2000 | CHIX | 24543245400127112-128Q03E0A20200228 |
28-Feb-2020 14:36:50 | 553 | 550.2000 | XLON | 11503115000117607-E00o88ir9hOk20200228 |
28-Feb-2020 14:36:50 | 59 | 550.2000 | CHIX | 24543245400127112-128Q03E0B20200228 |
28-Feb-2020 14:36:50 | 344 | 550.2000 | XLON | 11503115000117692-E00o88ir9hOu20200228 |
28-Feb-2020 14:37:03 | 1196 | 550.0000 | XLON | 01503015000117759-E00o88ir9j6f20200228 |
28-Feb-2020 14:37:18 | 41 | 549.6000 | XLON | 11503115000117693-E00o88ir9kh820200228 |
28-Feb-2020 14:37:18 | 398 | 549.6000 | XLON | 11503115000117693-E00o88ir9kh620200228 |
28-Feb-2020 14:37:18 | 18 | 549.6000 | XLON | 11503115000117693-E00o88ir9khE20200228 |
28-Feb-2020 14:37:18 | 156 | 549.6000 | XLON | 11503115000117693-E00o88ir9khB20200228 |
28-Feb-2020 14:37:58 | 374 | 549.6000 | XLON | 01503015000118045-E00o88ir9oRm20200228 |
28-Feb-2020 14:38:32 | 271 | 550.2000 | XLON | 01503015000118436-E00o88ir9sda20200228 |
28-Feb-2020 14:38:34 | 28 | 549.8000 | CHIX | 40543405400126987-128Q03EZK20200228 |
28-Feb-2020 14:38:34 | 337 | 549.8000 | CHIX | 40543405400126987-128Q03EZJ20200228 |
28-Feb-2020 14:38:34 | 383 | 549.8000 | CHIX | 40543405400126988-128Q03EZL20200228 |
28-Feb-2020 14:38:34 | 863 | 549.8000 | XLON | 11503115000118364-E00o88ir9t1C20200228 |
28-Feb-2020 14:38:42 | 784 | 549.4000 | XLON | 11503115000118345-E00o88ir9tpY20200228 |
28-Feb-2020 14:38:49 | 155 | 549.4000 | XLON | 01503015000118485-E00o88ir9ueY20200228 |
28-Feb-2020 14:39:16 | 571 | 549.8000 | XLON | 11503115000118554-E00o88ir9xbk20200228 |
28-Feb-2020 14:39:52 | 948 | 549.8000 | XLON | 11503115000118753-E00o88irA0k920200228 |
28-Feb-2020 14:39:56 | 486 | 549.6000 | XLON | 01503015000118846-E00o88irA19G20200228 |
28-Feb-2020 14:39:56 | 772 | 549.6000 | CHIX | 40543405400127379-128Q03FO120200228 |
28-Feb-2020 14:40:02 | 644 | 549.4000 | XLON | 01503015000118752-E00o88irA1ve20200228 |
28-Feb-2020 14:40:29 | 1431 | 549.2000 | CHIX | 40543405400127584-128Q03FW720200228 |
28-Feb-2020 14:40:36 | 800 | 549.0000 | BATE | 40523405200143616-28Q021K220200228 |
28-Feb-2020 14:40:36 | 869 | 549.0000 | XLON | 01503015000118815-E00o88irA4dz20200228 |
28-Feb-2020 14:40:36 | 1034 | 549.0000 | BATE | 24523245200149578-28Q021K320200228 |
28-Feb-2020 14:40:36 | 1193 | 549.0000 | CHIX | 40543405400127503-128Q03G0320200228 |
28-Feb-2020 14:40:41 | 57 | 548.8000 | XLON | 11503115000118932-E00o88irA59J20200228 |
28-Feb-2020 14:40:41 | 897 | 548.8000 | XLON | 11503115000118932-E00o88irA59H20200228 |
28-Feb-2020 14:40:54 | 409 | 549.0000 | BATE | 24523245200149879-28Q021NO20200228 |
28-Feb-2020 14:40:54 | 475 | 549.0000 | BATE | 24523245200149879-28Q021NP20200228 |
28-Feb-2020 14:41:17 | 490 | 549.0000 | BATE | 40523405200143860-28Q021RW20200228 |
28-Feb-2020 14:41:57 | 876 | 549.4000 | XLON | 11503115000119481-E00o88irABD220200228 |
28-Feb-2020 14:42:20 | 245 | 550.0000 | XLON | 11503115000119633-E00o88irADcm20200228 |
28-Feb-2020 14:42:20 | 175 | 550.0000 | XLON | 11503115000119633-E00o88irADco20200228 |
28-Feb-2020 14:42:20 | 400 | 550.0000 | XLON | 11503115000119633-E00o88irADck20200228 |
28-Feb-2020 14:42:28 | 702 | 549.2000 | XLON | 01503015000119547-E00o88irAEmS20200228 |
28-Feb-2020 14:42:56 | 800 | 549.0000 | BATE | 40523405200144347-28Q022BE20200228 |
28-Feb-2020 14:42:56 | 1454 | 549.0000 | BATE | 24523245200150488-28Q022BF20200228 |
28-Feb-2020 14:42:56 | 522 | 549.0000 | BATE | 40523405200144348-28Q022BG20200228 |
28-Feb-2020 14:43:03 | 33 | 549.8000 | XLON | 01503015000119962-E00o88irAJ0U20200228 |
28-Feb-2020 14:43:03 | 376 | 549.8000 | XLON | 01503015000119962-E00o88irAJ0Q20200228 |
28-Feb-2020 14:43:03 | 260 | 549.8000 | XLON | 01503015000119962-E00o88irAJ0S20200228 |
28-Feb-2020 14:43:15 | 803 | 549.2000 | XLON | 11503115000119908-E00o88irAK9e20200228 |
28-Feb-2020 14:43:15 | 231 | 549.2000 | XLON | 11503115000119908-E00o88irAK9h20200228 |
28-Feb-2020 14:43:24 | 948 | 549.0000 | XLON | 01503015000119951-E00o88irAKsp20200228 |
28-Feb-2020 14:43:24 | 558 | 549.0000 | BATE | 24523245200150640-28Q022H820200228 |
28-Feb-2020 14:43:24 | 349 | 549.0000 | CHIX | 24543245400129575-128Q03HND20200228 |
28-Feb-2020 14:43:24 | 252 | 549.0000 | BATE | 24523245200150640-28Q022H920200228 |
28-Feb-2020 14:43:28 | 155 | 548.8000 | XLON | 01503015000120025-E00o88irALIs20200228 |
28-Feb-2020 14:43:28 | 295 | 549.2000 | XLON | 01503015000120066-E00o88irALHX20200228 |
28-Feb-2020 14:43:57 | 345 | 549.0000 | BATE | 24523245200150873-28Q022NV20200228 |
28-Feb-2020 14:43:57 | 609 | 549.0000 | XLON | 01503015000120136-E00o88irANmG20200228 |
28-Feb-2020 14:43:57 | 520 | 549.0000 | CHIX | 40543405400128800-128Q03HY620200228 |
28-Feb-2020 14:43:57 | 155 | 549.0000 | CHIX | 40543405400128800-128Q03HY520200228 |
28-Feb-2020 14:43:57 | 49 | 549.0000 | BATE | 40523405200144625-28Q022NU20200228 |
28-Feb-2020 14:43:57 | 227 | 549.0000 | BATE | 40523405200144625-28Q022NT20200228 |
28-Feb-2020 14:43:57 | 1101 | 549.0000 | XLON | 01503015000120101-E00o88irANmE20200228 |
28-Feb-2020 14:43:57 | 276 | 549.0000 | BATE | 24523245200150915-28Q022NW20200228 |
28-Feb-2020 14:44:09 | 29 | 548.6000 | XLON | 11503115000120133-E00o88irAOwn20200228 |
28-Feb-2020 14:44:09 | 1 | 548.6000 | XLON | 11503115000120133-E00o88irAOwp20200228 |
28-Feb-2020 14:44:09 | 880 | 548.6000 | XLON | 11503115000120133-E00o88irAOwr20200228 |
28-Feb-2020 14:44:14 | 448 | 548.4000 | BATE | 24523245200150929-28Q022R520200228 |
28-Feb-2020 14:44:34 | 814 | 547.8000 | XLON | 11503115000120250-E00o88irARxW20200228 |
28-Feb-2020 14:45:00 | 814 | 547.8000 | XLON | 01503015000120583-E00o88irAVK420200228 |
28-Feb-2020 14:45:00 | 227 | 547.8000 | BATE | 24523245200151280-28Q0232120200228 |
28-Feb-2020 14:45:00 | 1140 | 548.0000 | XLON | 01503015000120600-E00o88irAVJO20200228 |
28-Feb-2020 14:45:00 | 831 | 547.8000 | BATE | 24523245200151280-28Q0232220200228 |
28-Feb-2020 14:45:00 | 977 | 548.0000 | BATE | 40523405200145083-28Q0232020200228 |
28-Feb-2020 14:45:21 | 567 | 547.4000 | CHIX | 40543405400129386-128Q03J4Y20200228 |
28-Feb-2020 14:45:39 | 449 | 547.8000 | BATE | 40523405200145319-28Q023DY20200228 |
28-Feb-2020 14:45:39 | 227 | 547.8000 | BATE | 40523405200145319-28Q023DX20200228 |
28-Feb-2020 14:45:52 | 966 | 547.4000 | XLON | 11503115000120547-E00o88irAbOT20200228 |
28-Feb-2020 14:46:16 | 397 | 547.4000 | CHIX | 24543245400130753-128Q03K2B20200228 |
28-Feb-2020 14:46:39 | 750 | 548.2000 | XLON | 01503015000121188-E00o88irAh9Q20200228 |
28-Feb-2020 14:46:39 | 155 | 548.2000 | XLON | 01503015000121188-E00o88irAh9O20200228 |
28-Feb-2020 14:46:39 | 1070 | 548.2000 | BATE | 40523405200145754-28Q023YT20200228 |
28-Feb-2020 14:46:41 | 988 | 548.0000 | BATE | 40523405200145736-28Q023Z720200228 |
28-Feb-2020 14:46:41 | 823 | 548.0000 | XLON | 01503015000121166-E00o88irAhJV20200228 |
28-Feb-2020 14:47:10 | 68 | 548.0000 | XLON | 01503015000121242-E00o88irAkWz20200228 |
28-Feb-2020 14:47:10 | 155 | 547.6000 | CHIX | 40543405400130072-128Q03KZ920200228 |
28-Feb-2020 14:47:10 | 349 | 548.0000 | BATE | 24523245200152072-28Q0248J20200228 |
28-Feb-2020 14:47:10 | 1002 | 548.0000 | XLON | 01503015000121242-E00o88irAkWx20200228 |
28-Feb-2020 14:47:10 | 345 | 548.0000 | CHIX | 40543405400130092-128Q03KZ120200228 |
28-Feb-2020 14:48:18 | 1247 | 548.8000 | BATE | 24523245200152617-28Q024PJ20200228 |
28-Feb-2020 14:48:18 | 1079 | 548.8000 | XLON | 11503115000121759-E00o88irAsl720200228 |
28-Feb-2020 14:48:18 | 915 | 548.8000 | XLON | 01503015000121832-E00o88irAsl920200228 |
28-Feb-2020 14:48:18 | 913 | 548.8000 | BATE | 24523245200152616-28Q024PI20200228 |
28-Feb-2020 14:48:18 | 452 | 548.8000 | CHIX | 24543245400131646-128Q03LVV20200228 |
28-Feb-2020 14:48:28 | 518 | 548.6000 | CHIX | 40543405400130758-128Q03M1V20200228 |
28-Feb-2020 14:48:47 | 295 | 548.8000 | BATE | 40523405200146466-28Q024W420200228 |
28-Feb-2020 14:48:47 | 781 | 548.8000 | XLON | 11503115000121866-E00o88irAwSr20200228 |
28-Feb-2020 14:48:47 | 289 | 548.8000 | CHIX | 40543405400130793-128Q03MAW20200228 |
28-Feb-2020 14:49:36 | 836 | 548.8000 | XLON | 01503015000122196-E00o88irB1Vr20200228 |
28-Feb-2020 14:49:36 | 836 | 548.8000 | BATE | 40523405200146727-28Q0257L20200228 |
28-Feb-2020 14:49:36 | 79 | 548.8000 | XLON | 01503015000122196-E00o88irB1Vp20200228 |
28-Feb-2020 14:49:59 | 403 | 548.4000 | BATE | 40523405200146910-28Q025CU20200228 |
28-Feb-2020 14:50:05 | 1089 | 548.4000 | XLON | 01503015000122406-E00o88irB5Dq20200228 |
28-Feb-2020 14:50:28 | 139 | 548.2000 | BATE | 24523245200153165-28Q025LY20200228 |
28-Feb-2020 14:50:28 | 227 | 548.2000 | BATE | 24523245200153165-28Q025LX20200228 |
28-Feb-2020 14:50:28 | 310 | 548.2000 | CHIX | 24543245400132414-128Q03NNX20200228 |
28-Feb-2020 14:50:28 | 901 | 548.2000 | XLON | 11503115000122319-E00o88irB7wY20200228 |
28-Feb-2020 14:51:22 | 817 | 549.2000 | XLON | 11503115000122875-E00o88irBDKx20200228 |
28-Feb-2020 14:51:34 | 394 | 548.8000 | BATE | 24523245200153891-28Q0262K20200228 |
28-Feb-2020 14:51:34 | 836 | 548.8000 | XLON | 01503015000122907-E00o88irBEg420200228 |
28-Feb-2020 14:51:51 | 155 | 548.8000 | CHIX | 24543245400132953-128Q03OQ720200228 |
28-Feb-2020 14:51:51 | 191 | 548.8000 | CHIX | 24543245400132953-128Q03OQ920200228 |
28-Feb-2020 14:52:05 | 793 | 549.2000 | XLON | 11503115000123132-E00o88irBHuE20200228 |
28-Feb-2020 14:52:09 | 727 | 549.0000 | XLON | 01503015000123190-E00o88irBIAU20200228 |
28-Feb-2020 14:52:22 | 322 | 549.0000 | BATE | 40523405200147819-28Q026CX20200228 |
28-Feb-2020 14:52:22 | 381 | 549.0000 | CHIX | 24543245400133116-128Q03P4720200228 |
28-Feb-2020 14:52:45 | 799 | 549.0000 | XLON | 01503015000123430-E00o88irBMTK20200228 |
28-Feb-2020 14:52:56 | 447 | 549.2000 | XLON | 01503015000123487-E00o88irBNQq20200228 |
28-Feb-2020 14:53:01 | 848 | 548.8000 | BATE | 40523405200148048-28Q026M720200228 |
28-Feb-2020 14:53:10 | 418 | 548.6000 | BATE | 24523245200154372-28Q026OF20200228 |
28-Feb-2020 14:53:10 | 1018 | 548.6000 | XLON | 01503015000123587-E00o88irBP5G20200228 |
28-Feb-2020 14:53:31 | 328 | 549.2000 | CHIX | 40543405400132646-128Q03PSR20200228 |
28-Feb-2020 14:53:37 | 415 | 549.0000 | CHIX | 40543405400132641-128Q03PUG20200228 |
28-Feb-2020 14:53:37 | 271 | 549.0000 | XLON | 11503115000123611-E00o88irBRAW20200228 |
28-Feb-2020 14:53:37 | 491 | 549.0000 | XLON | 01503015000123681-E00o88irBRAU20200228 |
28-Feb-2020 14:53:37 | 112 | 549.0000 | BATE | 40523405200148263-28Q026TR20200228 |
28-Feb-2020 14:53:37 | 227 | 549.0000 | BATE | 40523405200148263-28Q026TQ20200228 |
28-Feb-2020 14:54:05 | 992 | 549.0000 | XLON | 11503115000123799-E00o88irBTRj20200228 |
28-Feb-2020 14:54:25 | 727 | 548.8000 | XLON | 01503015000123871-E00o88irBUtu20200228 |
28-Feb-2020 14:54:27 | 1021 | 548.6000 | BATE | 40523405200148564-28Q0273L20200228 |
28-Feb-2020 14:54:27 | 1277 | 548.8000 | BATE | 24523245200154873-28Q0273B20200228 |
28-Feb-2020 14:54:49 | 804 | 549.4000 | XLON | 11503115000123993-E00o88irBXF020200228 |
28-Feb-2020 14:55:00 | 1088 | 549.2000 | XLON | 01503015000124076-E00o88irBYAy20200228 |
28-Feb-2020 14:55:00 | 870 | 549.0000 | XLON | 11503115000124018-E00o88irBYDB20200228 |
28-Feb-2020 14:55:06 | 321 | 548.8000 | CHIX | 24543245400134057-128Q03QRR20200228 |
28-Feb-2020 14:55:06 | 642 | 548.8000 | BATE | 24523245200154977-28Q027EA20200228 |
28-Feb-2020 14:55:10 | 820 | 548.4000 | CHIX | 24543245400134159-128Q03QTY20200228 |
28-Feb-2020 14:55:27 | 387 | 548.6000 | CHIX | 24543245400134290-128Q03R1S20200228 |
28-Feb-2020 14:56:08 | 552 | 548.0000 | CHIX | 24543245400134444-128Q03RM520200228 |
28-Feb-2020 14:56:08 | 857 | 548.0000 | BATE | 24523245200155602-28Q027WF20200228 |
28-Feb-2020 14:56:08 | 1286 | 548.0000 | BATE | 40523405200149221-28Q027WE20200228 |
28-Feb-2020 14:56:23 | 463 | 548.2000 | BATE | 40523405200149341-28Q0281A20200228 |
28-Feb-2020 14:56:27 | 388 | 547.8000 | BATE | 24523245200155739-28Q0282N20200228 |
28-Feb-2020 14:56:27 | 505 | 547.8000 | BATE | 24523245200155638-28Q0282M20200228 |
28-Feb-2020 14:56:27 | 282 | 547.6000 | XLON | 01503015000124499-E00o88irBieB20200228 |
28-Feb-2020 14:56:47 | 920 | 547.6000 | XLON | 11503115000124646-E00o88irBkcy20200228 |
28-Feb-2020 14:56:58 | 162 | 547.4000 | CHIX | 24543245400134771-128Q03S8K20200228 |
28-Feb-2020 14:56:58 | 963 | 547.4000 | XLON | 01503015000124662-E00o88irBlk120200228 |
28-Feb-2020 14:56:58 | 533 | 547.4000 | CHIX | 24543245400134771-128Q03S8J20200228 |
28-Feb-2020 14:57:25 | 415 | 547.4000 | XLON | 11503115000124875-E00o88irBpj620200228 |
28-Feb-2020 14:57:41 | 948 | 547.2000 | CHIX | 40543405400133858-128Q03T0R20200228 |
28-Feb-2020 14:57:41 | 770 | 547.2000 | XLON | 11503115000124617-E00o88irBrnj20200228 |
28-Feb-2020 14:57:41 | 124 | 547.4000 | XLON | 11503115000124932-E00o88irBrgQ20200228 |
28-Feb-2020 14:57:41 | 308 | 547.4000 | XLON | 11503115000124964-E00o88irBrgS20200228 |
28-Feb-2020 14:57:41 | 515 | 547.4000 | XLON | 11503115000124932-E00o88irBrgN20200228 |
28-Feb-2020 14:57:51 | 945 | 547.2000 | BATE | 24523245200156266-28Q028UO20200228 |
28-Feb-2020 14:57:58 | 1203 | 547.0000 | BATE | 40523405200149848-28Q028WY20200228 |
28-Feb-2020 14:57:58 | 613 | 547.0000 | XLON | 01503015000124974-E00o88irBtzi20200228 |
28-Feb-2020 14:58:05 | 625 | 547.2000 | BATE | 40523405200149936-28Q028ZT20200228 |
28-Feb-2020 14:58:20 | 948 | 547.4000 | BATE | 24523245200156477-28Q0296D20200228 |
28-Feb-2020 14:58:20 | 1120 | 547.6000 | BATE | 24523245200156515-28Q0296A20200228 |
28-Feb-2020 14:58:22 | 862 | 547.0000 | BATE | 24523245200156516-28Q0296V20200228 |
28-Feb-2020 14:58:22 | 278 | 547.0000 | CHIX | 40543405400134471-128Q03TNO20200228 |
28-Feb-2020 14:58:22 | 290 | 547.0000 | XLON | 11503115000125198-E00o88irBwR620200228 |
28-Feb-2020 14:58:33 | 156 | 547.0000 | CHIX | 40543405400134515-128Q03TVY20200228 |
28-Feb-2020 14:58:42 | 400 | 547.6000 | XLON | 11503115000125303-E00o88irByi120200228 |
28-Feb-2020 14:58:50 | 155 | 548.0000 | CHIX | 24543245400135496-128Q03U8E20200228 |
28-Feb-2020 14:58:54 | 983 | 548.4000 | XLON | 01503015000125400-E00o88irBzuv20200228 |
28-Feb-2020 14:58:57 | 474 | 548.2000 | CHIX | 40543405400134633-128Q03UAN20200228 |
28-Feb-2020 14:58:57 | 404 | 548.2000 | CHIX | 24543245400135520-128Q03UAO20200228 |
28-Feb-2020 14:58:57 | 862 | 548.2000 | XLON | 01503015000125392-E00o88irC01c20200228 |
28-Feb-2020 14:59:01 | 316 | 548.0000 | CHIX | 24543245400135496-128Q03UD320200228 |
28-Feb-2020 14:59:02 | 389 | 547.8000 | XLON | 01503015000125369-E00o88irC0U920200228 |
28-Feb-2020 14:59:02 | 773 | 547.6000 | BATE | 24523245200156672-28Q029JV20200228 |
28-Feb-2020 14:59:03 | 414 | 547.4000 | CHIX | 40543405400134644-128Q03UF820200228 |
28-Feb-2020 14:59:55 | 385 | 547.6000 | XLON | 01503015000125792-E00o88irC69N20200228 |
28-Feb-2020 14:59:55 | 385 | 547.6000 | XLON | 01503015000125792-E00o88irC69R20200228 |
28-Feb-2020 14:59:55 | 86 | 547.6000 | XLON | 01503015000125792-E00o88irC69P20200228 |
28-Feb-2020 15:00:09 | 867 | 547.6000 | XLON | 11503115000125838-E00o88irC6zp20200228 |
28-Feb-2020 15:00:10 | 1123 | 547.4000 | BATE | 40523405200150599-28Q02A9F20200228 |
28-Feb-2020 15:00:10 | 641 | 547.4000 | CHIX | 24543245400136097-128Q03VN820200228 |
28-Feb-2020 15:00:10 | 1298 | 547.4000 | XLON | 01503015000125814-E00o88irC7D120200228 |
28-Feb-2020 15:00:30 | 1127 | 548.0000 | XLON | 11503115000125990-E00o88irC9SH20200228 |
28-Feb-2020 15:00:33 | 942 | 547.6000 | XLON | 01503015000126048-E00o88irC9nY20200228 |
28-Feb-2020 15:00:36 | 156 | 547.4000 | CHIX | 40543405400135388-128Q03WC220200228 |
28-Feb-2020 15:00:41 | 704 | 547.8000 | CHIX | 40543405400135449-128Q03WG520200228 |
28-Feb-2020 15:01:03 | 609 | 547.6000 | BATE | 40523405200150955-28Q02ATM20200228 |
28-Feb-2020 15:01:03 | 259 | 547.6000 | BATE | 40523405200150955-28Q02ATL20200228 |
28-Feb-2020 15:01:03 | 861 | 547.6000 | XLON | 11503115000126044-E00o88irCCu720200228 |
28-Feb-2020 15:01:06 | 156 | 547.4000 | CHIX | 40543405400135547-128Q03WUB20200228 |
28-Feb-2020 15:01:14 | 950 | 547.2000 | BATE | 24523245200157144-28Q02AXQ20200228 |
28-Feb-2020 15:01:30 | 521 | 547.2000 | BATE | 40523405200151227-28Q02B2720200228 |
28-Feb-2020 15:01:30 | 227 | 547.2000 | BATE | 40523405200151227-28Q02B2820200228 |
28-Feb-2020 15:01:45 | 1217 | 547.4000 | XLON | 11503115000126412-E00o88irCHLY20200228 |
28-Feb-2020 15:01:51 | 449 | 547.2000 | CHIX | 40543405400135836-128Q03XN820200228 |
28-Feb-2020 15:01:51 | 794 | 547.2000 | BATE | 24523245200157825-28Q02B6P20200228 |
28-Feb-2020 15:01:51 | 1130 | 547.2000 | XLON | 01503015000126449-E00o88irCHzg20200228 |
28-Feb-2020 15:01:51 | 125 | 547.2000 | BATE | 40523405200151227-28Q02B6O20200228 |
28-Feb-2020 15:02:33 | 243 | 546.6000 | XLON | 11503115000126270-E00o88irCMoX20200228 |
28-Feb-2020 15:03:13 | 768 | 547.0000 | BATE | 40523405200152020-28Q02C1D20200228 |
28-Feb-2020 15:03:20 | 1135 | 546.8000 | XLON | 11503115000127100-E00o88irCRkS20200228 |
28-Feb-2020 15:03:20 | 873 | 547.0000 | XLON | 11503115000127107-E00o88irCRkC20200228 |
28-Feb-2020 15:03:20 | 290 | 546.8000 | CHIX | 24543245400137419-128Q03ZBH20200228 |
28-Feb-2020 15:04:04 | 361 | 547.2000 | CHIX | 24543245400137508-128Q03ZU120200228 |
28-Feb-2020 15:04:04 | 227 | 547.2000 | BATE | 40523405200152175-28Q02CG120200228 |
28-Feb-2020 15:04:04 | 100 | 547.0000 | CHIX | 40543405400136520-128Q03ZU720200228 |
28-Feb-2020 15:04:04 | 227 | 547.2000 | BATE | 40523405200152175-28Q02CG220200228 |
28-Feb-2020 15:04:04 | 261 | 547.2000 | BATE | 40523405200152175-28Q02CG320200228 |
28-Feb-2020 15:04:05 | 961 | 547.0000 | XLON | 01503015000127204-E00o88irCVxW20200228 |
28-Feb-2020 15:04:05 | 297 | 547.0000 | CHIX | 40543405400136520-128Q03ZUG20200228 |
28-Feb-2020 15:04:33 | 897 | 547.4000 | XLON | 11503115000127509-E00o88irCYuq20200228 |
28-Feb-2020 15:05:01 | 403 | 547.6000 | BATE | 24523245200159306-28Q02CXL20200228 |
28-Feb-2020 15:05:02 | 358 | 547.6000 | BATE | 24523245200159306-28Q02CXN20200228 |
28-Feb-2020 15:05:05 | 965 | 547.6000 | XLON | 11503115000127781-E00o88irCcQ720200228 |
28-Feb-2020 15:05:19 | 148 | 548.2000 | CHIX | 24543245400138128-128Q0412O20200228 |
28-Feb-2020 15:05:38 | 389 | 549.2000 | CHIX | 24543245400138254-128Q041CB20200228 |
28-Feb-2020 15:05:54 | 114 | 549.0000 | XLON | 11503115000128058-E00o88irCiQX20200228 |
28-Feb-2020 15:05:54 | 624 | 549.0000 | BATE | 40523405200152981-28Q02DG620200228 |
28-Feb-2020 15:05:54 | 324 | 549.0000 | CHIX | 40543405400137308-128Q041L520200228 |
28-Feb-2020 15:05:54 | 762 | 549.0000 | XLON | 11503115000128058-E00o88irCiQP20200228 |
28-Feb-2020 15:06:05 | 18 | 548.8000 | CHIX | 40543405400137265-128Q041RQ20200228 |
28-Feb-2020 15:06:05 | 468 | 548.8000 | CHIX | 40543405400137265-128Q041R820200228 |
28-Feb-2020 15:06:23 | 647 | 548.8000 | XLON | 11503115000128440-E00o88irCm8n20200228 |
28-Feb-2020 15:06:32 | 31 | 548.8000 | BATE | 24523245200159954-28Q02DTH20200228 |
28-Feb-2020 15:06:32 | 1200 | 548.8000 | BATE | 24523245200159954-28Q02DTG20200228 |
28-Feb-2020 15:06:38 | 938 | 548.6000 | BATE | 24523245200159937-28Q02DUW20200228 |
28-Feb-2020 15:06:38 | 963 | 548.6000 | XLON | 01503015000128048-E00o88irCoAK20200228 |
28-Feb-2020 15:06:48 | 404 | 548.8000 | CHIX | 40543405400137852-128Q042DR20200228 |
28-Feb-2020 15:06:49 | 141 | 548.6000 | CHIX | 24543245400138757-128Q042E620200228 |
28-Feb-2020 15:06:49 | 410 | 548.6000 | CHIX | 24543245400138757-128Q042E520200228 |
28-Feb-2020 15:07:03 | 769 | 548.8000 | XLON | 01503015000128770-E00o88irCqoB20200228 |
28-Feb-2020 15:07:07 | 705 | 548.6000 | XLON | 11503115000128715-E00o88irCrPJ20200228 |
28-Feb-2020 15:07:32 | 710 | 547.6000 | BATE | 40523405200153618-28Q02E9720200228 |
28-Feb-2020 15:07:32 | 430 | 547.8000 | XLON | 01503015000128874-E00o88irCteQ20200228 |
28-Feb-2020 15:07:51 | 400 | 548.0000 | XLON | 11503115000128978-E00o88irCvDX20200228 |
28-Feb-2020 15:08:01 | 400 | 548.2000 | XLON | 01503015000129106-E00o88irCwQh20200228 |
28-Feb-2020 15:08:08 | 1048 | 548.4000 | BATE | 24523245200160637-28Q02EIB20200228 |
28-Feb-2020 15:08:08 | 152 | 548.4000 | BATE | 40523405200153876-28Q02EIC20200228 |
28-Feb-2020 15:08:08 | 266 | 548.4000 | XLON | 01503015000129129-E00o88irCxCg20200228 |
28-Feb-2020 15:08:09 | 808 | 548.4000 | BATE | 40523405200153876-28Q02EID20200228 |
28-Feb-2020 15:08:12 | 398 | 548.2000 | XLON | 01503015000129130-E00o88irCxch20200228 |
28-Feb-2020 15:08:12 | 401 | 548.2000 | XLON | 11503115000129094-E00o88irCxcf20200228 |
28-Feb-2020 15:08:14 | 341 | 547.8000 | XLON | 11503115000129095-E00o88irCxsk20200228 |
28-Feb-2020 15:08:30 | 155 | 548.0000 | CHIX | 40543405400138520-128Q0440T20200228 |
28-Feb-2020 15:08:35 | 352 | 548.6000 | CHIX | 24543245400139418-128Q0445520200228 |
28-Feb-2020 15:08:37 | 155 | 548.4000 | CHIX | 40543405400138539-128Q0447D20200228 |
28-Feb-2020 15:08:39 | 155 | 548.4000 | CHIX | 40543405400138539-128Q0449120200228 |
28-Feb-2020 15:08:50 | 100 | 549.0000 | XLON | 01503015000129347-E00o88irD1tY20200228 |
28-Feb-2020 15:08:50 | 339 | 549.0000 | XLON | 01503015000129354-E00o88irD1tc20200228 |
28-Feb-2020 15:08:50 | 631 | 549.0000 | XLON | 11503115000129306-E00o88irD1ta20200228 |
28-Feb-2020 15:08:50 | 611 | 549.0000 | XLON | 01503015000129347-E00o88irD1tW20200228 |
28-Feb-2020 15:08:51 | 820 | 548.6000 | XLON | 01503015000129337-E00o88irD1xS20200228 |
28-Feb-2020 15:09:06 | 612 | 548.6000 | BATE | 24523245200160880-28Q02EXQ20200228 |
28-Feb-2020 15:09:06 | 352 | 548.6000 | CHIX | 40543405400138606-128Q044L020200228 |
28-Feb-2020 15:09:47 | 766 | 548.2000 | XLON | 01503015000129683-E00o88irD6Vy20200228 |
28-Feb-2020 15:09:48 | 66 | 548.6000 | BATE | 24523245200161261-28Q02F7220200228 |
28-Feb-2020 15:09:57 | 885 | 548.6000 | BATE | 24523245200161278-28Q02F8J20200228 |
28-Feb-2020 15:09:57 | 656 | 548.6000 | XLON | 01503015000129730-E00o88irD7Hv20200228 |
28-Feb-2020 15:09:57 | 229 | 548.6000 | XLON | 01503015000129730-E00o88irD7Eo20200228 |
28-Feb-2020 15:10:01 | 524 | 548.6000 | XLON | 01503015000129756-E00o88irD7ds20200228 |
28-Feb-2020 15:10:02 | 262 | 548.4000 | BATE | 24523245200161260-28Q02FA620200228 |
28-Feb-2020 15:10:02 | 623 | 548.4000 | BATE | 24523245200161260-28Q02FA020200228 |
28-Feb-2020 15:10:02 | 447 | 548.4000 | XLON | 11503115000129675-E00o88irD7n220200228 |
28-Feb-2020 15:10:02 | 453 | 548.4000 | XLON | 11503115000129639-E00o88irD7n020200228 |
28-Feb-2020 15:10:02 | 113 | 548.2000 | XLON | 01503015000129683-E00o88irD7t220200228 |
28-Feb-2020 15:10:07 | 176 | 548.2000 | CHIX | 40543405400139048-128Q045DC20200228 |
28-Feb-2020 15:10:07 | 175 | 548.2000 | CHIX | 40543405400139048-128Q045DD20200228 |
28-Feb-2020 15:10:13 | 816 | 548.0000 | XLON | 11503115000129628-E00o88irD95520200228 |
28-Feb-2020 15:10:13 | 492 | 548.0000 | CHIX | 24543245400139845-128Q045HE20200228 |
28-Feb-2020 15:10:13 | 885 | 548.0000 | BATE | 40523405200154444-28Q02FFI20200228 |
28-Feb-2020 15:10:49 | 492 | 548.0000 | CHIX | 40543405400139288-128Q0461V20200228 |
28-Feb-2020 15:11:27 | 798 | 548.0000 | XLON | 11503115000130268-E00o88irDFzk20200228 |
28-Feb-2020 15:11:27 | 1 | 548.0000 | XLON | 11503115000130268-E00o88irDFzi20200228 |
28-Feb-2020 15:11:29 | 827 | 548.0000 | BATE | 24523245200162016-28Q02FWU20200228 |
28-Feb-2020 15:11:29 | 150 | 548.0000 | BATE | 24523245200162016-28Q02FWQ20200228 |
28-Feb-2020 15:11:32 | 521 | 547.8000 | BATE | 40523405200155131-28Q02FX820200228 |
28-Feb-2020 15:11:32 | 799 | 547.8000 | XLON | 01503015000130309-E00o88irDGMF20200228 |
28-Feb-2020 15:11:39 | 887 | 548.0000 | BATE | 40523405200155188-28Q02FYH20200228 |
28-Feb-2020 15:11:52 | 1002 | 548.0000 | CHIX | 40543405400139822-128Q046VH20200228 |
28-Feb-2020 15:11:52 | 1398 | 548.0000 | CHIX | 24543245400140537-128Q046VG20200228 |
28-Feb-2020 15:11:52 | 810 | 548.0000 | CHIX | 24543245400140562-128Q046VM20200228 |
28-Feb-2020 15:11:52 | 102 | 548.0000 | CHIX | 40543405400139822-128Q046VI20200228 |
28-Feb-2020 15:12:08 | 739 | 548.2000 | XLON | 11503115000130449-E00o88irDJ6420200228 |
28-Feb-2020 15:12:08 | 155 | 548.2000 | XLON | 11503115000130449-E00o88irDJ6220200228 |
28-Feb-2020 15:12:23 | 349 | 548.0000 | XLON | 11503115000130444-E00o88irDKGA20200228 |
28-Feb-2020 15:12:23 | 622 | 548.0000 | XLON | 11503115000130444-E00o88irDKGC20200228 |
28-Feb-2020 15:12:52 | 313 | 547.8000 | XLON | 11503115000130650-E00o88irDMN220200228 |
28-Feb-2020 15:12:52 | 400 | 547.8000 | XLON | 11503115000130650-E00o88irDMN020200228 |
28-Feb-2020 15:12:53 | 648 | 547.6000 | XLON | 01503015000130696-E00o88irDMUt20200228 |
28-Feb-2020 15:13:08 | 1160 | 548.2000 | BATE | 24523245200162688-28Q02GIS20200228 |
28-Feb-2020 15:13:25 | 400 | 548.2000 | XLON | 01503015000130964-E00o88irDQ8e20200228 |
28-Feb-2020 15:13:25 | 178 | 548.2000 | XLON | 01503015000130964-E00o88irDQ8i20200228 |
28-Feb-2020 15:13:25 | 363 | 548.2000 | XLON | 01503015000130964-E00o88irDQ8g20200228 |
28-Feb-2020 15:13:46 | 376 | 548.0000 | XLON | 01503015000131036-E00o88irDRsS20200228 |
28-Feb-2020 15:13:46 | 284 | 548.0000 | CHIX | 40543405400140594-128Q048E620200228 |
28-Feb-2020 15:14:07 | 1283 | 548.4000 | XLON | 01503015000131207-E00o88irDTvK20200228 |
28-Feb-2020 15:14:07 | 892 | 548.4000 | BATE | 40523405200156072-28Q02GW020200228 |
28-Feb-2020 15:14:09 | 616 | 548.2000 | BATE | 24523245200163062-28Q02GWZ20200228 |
28-Feb-2020 15:14:09 | 155 | 548.0000 | XLON | 01503015000131215-E00o88irDUBJ20200228 |
28-Feb-2020 15:14:09 | 691 | 548.2000 | XLON | 01503015000131163-E00o88irDU7620200228 |
28-Feb-2020 15:14:17 | 489 | 548.0000 | XLON | 01503015000131215-E00o88irDUzz20200228 |
28-Feb-2020 15:15:02 | 227 | 548.0000 | BATE | 24523245200163276-28Q02HC420200228 |
28-Feb-2020 15:15:02 | 893 | 548.0000 | XLON | 01503015000131469-E00o88irDZZs20200228 |
28-Feb-2020 15:15:02 | 982 | 548.2000 | XLON | 11503115000131425-E00o88irDZWz20200228 |
28-Feb-2020 15:15:08 | 443 | 547.8000 | XLON | 11503115000131408-E00o88irDaY620200228 |
28-Feb-2020 15:15:08 | 893 | 547.8000 | BATE | 24523245200163266-28Q02HEH20200228 |
28-Feb-2020 15:15:08 | 629 | 547.8000 | XLON | 11503115000131408-E00o88irDaY420200228 |
28-Feb-2020 15:15:29 | 417 | 548.6000 | XLON | 01503015000131668-E00o88irDdNR20200228 |
28-Feb-2020 15:15:46 | 155 | 548.8000 | CHIX | 24543245400142187-128Q04AB920200228 |
28-Feb-2020 15:15:46 | 203 | 548.8000 | CHIX | 24543245400142187-128Q04ABQ20200228 |
28-Feb-2020 15:15:46 | 263 | 548.8000 | BATE | 24523245200163695-28Q02HRC20200228 |
28-Feb-2020 15:15:46 | 743 | 548.8000 | BATE | 40523405200156716-28Q02HRD20200228 |
28-Feb-2020 15:16:36 | 454 | 549.0000 | BATE | 40523405200157012-28Q02I4D20200228 |
28-Feb-2020 15:16:36 | 442 | 549.0000 | BATE | 40523405200157012-28Q02I4E20200228 |
28-Feb-2020 15:16:50 | 215 | 549.0000 | XLON | 11503115000132063-E00o88irDmFw20200228 |
28-Feb-2020 15:16:50 | 950 | 549.0000 | XLON | 11503115000132063-E00o88irDmFy20200228 |
28-Feb-2020 15:16:50 | 227 | 549.0000 | BATE | 24523245200164062-28Q02I7220200228 |
28-Feb-2020 15:16:51 | 211 | 549.0000 | BATE | 24523245200164062-28Q02I7720200228 |
28-Feb-2020 15:16:52 | 391 | 549.0000 | XLON | 01503015000132143-E00o88irDmOi20200228 |
28-Feb-2020 15:16:52 | 455 | 549.0000 | XLON | 01503015000132143-E00o88irDmOg20200228 |
28-Feb-2020 15:16:56 | 344 | 549.0000 | XLON | 11503115000132106-E00o88irDmiT20200228 |
28-Feb-2020 15:16:56 | 63 | 549.0000 | XLON | 11503115000132106-E00o88irDmiR20200228 |
28-Feb-2020 15:16:56 | 156 | 549.0000 | XLON | 11503115000132106-E00o88irDmiP20200228 |
28-Feb-2020 15:16:56 | 222 | 549.0000 | XLON | 11503115000132106-E00o88irDmiV20200228 |
28-Feb-2020 15:16:56 | 62 | 549.0000 | XLON | 11503115000132106-E00o88irDmk820200228 |
28-Feb-2020 15:17:03 | 462 | 548.8000 | XLON | 01503015000132081-E00o88irDnO620200228 |
28-Feb-2020 15:17:03 | 666 | 548.8000 | BATE | 40523405200156785-28Q02IAF20200228 |
28-Feb-2020 15:17:03 | 22 | 548.8000 | XLON | 01503015000131859-E00o88irDnO220200228 |
28-Feb-2020 15:17:03 | 738 | 548.8000 | XLON | 01503015000131859-E00o88irDnO420200228 |
28-Feb-2020 15:17:03 | 307 | 548.8000 | CHIX | 40543405400141890-128Q04BBZ20200228 |
28-Feb-2020 15:17:03 | 265 | 548.8000 | CHIX | 40543405400141890-128Q04BC020200228 |
28-Feb-2020 15:17:03 | 227 | 548.8000 | BATE | 40523405200156785-28Q02IAE20200228 |
28-Feb-2020 15:17:03 | 203 | 548.8000 | XLON | 01503015000132081-E00o88irDnO820200228 |
28-Feb-2020 15:17:27 | 898 | 549.2000 | XLON | 11503115000132319-E00o88irDpis20200228 |
28-Feb-2020 15:17:30 | 749 | 549.0000 | XLON | 11503115000132331-E00o88irDpyc20200228 |
28-Feb-2020 15:18:09 | 1322 | 549.0000 | BATE | 40523405200157511-28Q02IQA20200228 |
28-Feb-2020 15:18:09 | 1080 | 549.0000 | BATE | 24523245200164482-28Q02IQB20200228 |
28-Feb-2020 15:18:20 | 900 | 549.0000 | XLON | 01503015000132637-E00o88irDtya20200228 |
28-Feb-2020 15:18:20 | 64 | 549.0000 | BATE | 24523245200164577-28Q02IS520200228 |
28-Feb-2020 15:18:20 | 300 | 549.0000 | BATE | 24523245200164577-28Q02IS420200228 |
28-Feb-2020 15:18:27 | 166 | 549.0000 | CHIX | 24543245400143225-128Q04CC720200228 |
28-Feb-2020 15:18:27 | 155 | 549.0000 | CHIX | 24543245400143225-128Q04CC820200228 |
28-Feb-2020 15:18:27 | 138 | 549.0000 | CHIX | 24543245400143225-128Q04CC920200228 |
28-Feb-2020 15:18:27 | 155 | 549.0000 | CHIX | 24543245400143225-128Q04CC520200228 |
28-Feb-2020 15:18:27 | 155 | 549.0000 | CHIX | 24543245400143225-128Q04CC620200228 |
28-Feb-2020 15:18:38 | 370 | 549.4000 | XLON | 11503115000132703-E00o88irDvkw20200228 |
28-Feb-2020 15:18:41 | 282 | 549.2000 | CHIX | 40543405400142608-128Q04CIT20200228 |
28-Feb-2020 15:18:41 | 321 | 549.2000 | XLON | 01503015000132779-E00o88irDvyW20200228 |
28-Feb-2020 15:18:48 | 267 | 549.2000 | XLON | 11503115000132744-E00o88irDwRh20200228 |
28-Feb-2020 15:19:08 | 633 | 549.0000 | XLON | 01503015000132699-E00o88irDy0v20200228 |
28-Feb-2020 15:19:08 | 487 | 549.0000 | CHIX | 40543405400142601-128Q04CRS20200228 |
28-Feb-2020 15:19:20 | 990 | 548.8000 | XLON | 11503115000132558-E00o88irDz5F20200228 |
28-Feb-2020 15:19:48 | 1200 | 548.6000 | BATE | 40523405200158075-28Q02JC420200228 |
28-Feb-2020 15:19:48 | 152 | 548.6000 | BATE | 40523405200158075-28Q02JC520200228 |
28-Feb-2020 15:19:50 | 227 | 548.4000 | BATE | 24523245200165093-28Q02JCP20200228 |
28-Feb-2020 15:19:53 | 534 | 548.2000 | XLON | 01503015000133032-E00o88irE2Q620200228 |
28-Feb-2020 15:20:11 | 400 | 548.8000 | XLON | 11503115000133198-E00o88irE3xx20200228 |
28-Feb-2020 15:20:11 | 501 | 548.8000 | XLON | 11503115000133198-E00o88irE3y320200228 |
28-Feb-2020 15:20:11 | 941 | 548.8000 | CHIX | 24543245400143829-128Q04DDC20200228 |
28-Feb-2020 15:20:31 | 1011 | 549.0000 | XLON | 11503115000133308-E00o88irE5Rb20200228 |
28-Feb-2020 15:20:54 | 227 | 548.8000 | BATE | 40523405200158308-28Q02JP920200228 |
28-Feb-2020 15:20:54 | 1065 | 548.8000 | XLON | 11503115000133257-E00o88irE7PZ20200228 |
28-Feb-2020 15:20:54 | 699 | 548.8000 | BATE | 40523405200158308-28Q02JPA20200228 |
28-Feb-2020 15:21:31 | 777 | 550.0000 | CHIX | 40543405400143622-128Q04E3020200228 |
28-Feb-2020 15:21:31 | 518 | 550.0000 | XLON | 01503015000133656-E00o88irEB0R20200228 |
28-Feb-2020 15:21:35 | 171 | 549.6000 | XLON | 11503115000133512-E00o88irEBO220200228 |
28-Feb-2020 15:21:35 | 524 | 549.6000 | XLON | 11503115000133512-E00o88irEBO420200228 |
28-Feb-2020 15:21:49 | 784 | 549.4000 | XLON | 11503115000133635-E00o88irEChF20200228 |
28-Feb-2020 15:21:49 | 212 | 549.4000 | XLON | 11503115000133635-E00o88irEChD20200228 |
28-Feb-2020 15:21:50 | 209 | 549.4000 | XLON | 01503015000133764-E00o88irECwQ20200228 |
28-Feb-2020 15:21:50 | 609 | 549.4000 | XLON | 01503015000133764-E00o88irECwS20200228 |
28-Feb-2020 15:21:50 | 387 | 549.4000 | XLON | 01503015000133764-E00o88irECwW20200228 |
28-Feb-2020 15:21:50 | 464 | 549.4000 | XLON | 01503015000133764-E00o88irECwU20200228 |
28-Feb-2020 15:21:50 | 25 | 549.2000 | CHIX | 24543245400144482-128Q04EB620200228 |
28-Feb-2020 15:22:02 | 155 | 549.2000 | CHIX | 24543245400144482-128Q04EJM20200228 |
28-Feb-2020 15:22:05 | 155 | 549.2000 | CHIX | 24543245400144482-128Q04EKZ20200228 |
28-Feb-2020 15:22:06 | 1359 | 549.0000 | BATE | 40523405200158837-28Q02K9A20200228 |
28-Feb-2020 15:22:06 | 1322 | 549.0000 | BATE | 24523245200165928-28Q02K9B20200228 |
28-Feb-2020 15:22:06 | 1086 | 549.0000 | XLON | 11503115000133630-E00o88irEFEN20200228 |
28-Feb-2020 15:22:06 | 217 | 549.2000 | CHIX | 24543245400144482-128Q04EM020200228 |
28-Feb-2020 15:22:07 | 905 | 548.8000 | XLON | 01503015000133704-E00o88irEFLx20200228 |
28-Feb-2020 15:22:22 | 155 | 548.4000 | CHIX | 24543245400144687-128Q04EWG20200228 |
28-Feb-2020 15:22:58 | 287 | 548.2000 | CHIX | 24543245400144948-128Q04FFO20200228 |
28-Feb-2020 15:22:58 | 816 | 548.2000 | XLON | 11503115000133842-E00o88irELNf20200228 |
28-Feb-2020 15:22:58 | 159 | 548.2000 | XLON | 11503115000133842-E00o88irELNd20200228 |
28-Feb-2020 15:22:58 | 112 | 548.2000 | XLON | 11503115000133842-E00o88irELNb20200228 |
28-Feb-2020 15:22:59 | 247 | 548.0000 | XLON | 01503015000134153-E00o88irELTn20200228 |
28-Feb-2020 15:22:59 | 1021 | 548.0000 | XLON | 01503015000134153-E00o88irELTq20200228 |
28-Feb-2020 15:22:59 | 308 | 548.0000 | CHIX | 24543245400144964-128Q04FG520200228 |
28-Feb-2020 15:22:59 | 399 | 548.0000 | BATE | 24523245200166186-28Q02KP620200228 |
28-Feb-2020 15:22:59 | 227 | 548.0000 | BATE | 24523245200166186-28Q02KP520200228 |
28-Feb-2020 15:23:16 | 1180 | 548.0000 | BATE | 24523245200166360-28Q02KU320200228 |
28-Feb-2020 15:23:16 | 227 | 547.8000 | BATE | 40523405200159319-28Q02KU420200228 |
28-Feb-2020 15:23:17 | 462 | 547.6000 | BATE | 40523405200159304-28Q02KUG20200228 |
28-Feb-2020 15:23:17 | 446 | 547.6000 | BATE | 40523405200159304-28Q02KUF20200228 |
28-Feb-2020 15:23:17 | 772 | 547.8000 | BATE | 40523405200159319-28Q02KUE20200228 |
28-Feb-2020 15:23:57 | 675 | 548.6000 | CHIX | 24543245400145325-128Q04FUD20200228 |
28-Feb-2020 15:23:57 | 909 | 548.6000 | XLON | 01503015000134471-E00o88irEQ2s20200228 |
28-Feb-2020 15:23:57 | 71 | 548.6000 | XLON | 11503115000134416-E00o88irEQ2q20200228 |
28-Feb-2020 15:23:57 | 1200 | 548.6000 | XLON | 11503115000134416-E00o88irEQ2o20200228 |
28-Feb-2020 15:23:58 | 297 | 548.2000 | XLON | 11503115000134367-E00o88irEQGk20200228 |
28-Feb-2020 15:23:59 | 793 | 548.2000 | XLON | 11503115000134367-E00o88irEQLS20200228 |
28-Feb-2020 15:24:04 | 429 | 548.0000 | CHIX | 40543405400144498-128Q04FZW20200228 |
28-Feb-2020 15:24:45 | 696 | 548.2000 | XLON | 11503115000134693-E00o88irEUwu20200228 |
28-Feb-2020 15:25:10 | 447 | 548.8000 | XLON | 11503115000134906-E00o88irEXuj20200228 |
28-Feb-2020 15:25:10 | 649 | 548.8000 | XLON | 11503115000134906-E00o88irEXug20200228 |
28-Feb-2020 15:25:25 | 866 | 548.8000 | XLON | 01503015000135039-E00o88irEZFm20200228 |
28-Feb-2020 15:25:25 | 294 | 548.8000 | XLON | 11503115000134992-E00o88irEZFo20200228 |
28-Feb-2020 15:25:40 | 410 | 549.0000 | XLON | 01503015000135082-E00o88irEaYR20200228 |
28-Feb-2020 15:26:05 | 375 | 549.6000 | CHIX | 40543405400145396-128Q04HEM20200228 |
28-Feb-2020 15:26:22 | 375 | 549.2000 | CHIX | 24543245400146395-128Q04HLK20200228 |
28-Feb-2020 15:26:40 | 1074 | 548.8000 | XLON | 01503015000135483-E00o88irEgkw20200228 |
28-Feb-2020 15:26:41 | 190 | 548.4000 | XLON | 01503015000135447-E00o88irEh2M20200228 |
28-Feb-2020 15:26:47 | 1371 | 548.6000 | XLON | 01503015000135521-E00o88irEhkZ20200228 |
28-Feb-2020 15:26:52 | 710 | 548.6000 | CHIX | 24543245400146674-128Q04I0020200228 |
28-Feb-2020 15:26:52 | 279 | 548.6000 | XLON | 01503015000135554-E00o88irEiOo20200228 |
28-Feb-2020 15:26:57 | 108 | 548.4000 | XLON | 01503015000135447-E00o88irEiuB20200228 |
28-Feb-2020 15:26:57 | 320 | 548.4000 | XLON | 01503015000135447-E00o88irEiu920200228 |
28-Feb-2020 15:26:57 | 294 | 548.4000 | XLON | 11503115000135402-E00o88irEiuD20200228 |
28-Feb-2020 15:26:59 | 954 | 548.2000 | XLON | 11503115000135512-E00o88irEj5B20200228 |
28-Feb-2020 15:27:25 | 227 | 548.0000 | BATE | 40523405200160092-28Q02MJJ20200228 |
28-Feb-2020 15:27:45 | 1931 | 548.0000 | BATE | 40523405200161037-28Q02MNJ20200228 |
28-Feb-2020 15:27:45 | 120 | 548.0000 | BATE | 24523245200167544-28Q02MNH20200228 |
28-Feb-2020 15:27:45 | 885 | 548.0000 | BATE | 24523245200167544-28Q02MNI20200228 |
28-Feb-2020 15:27:45 | 1097 | 548.0000 | XLON | 01503015000135568-E00o88irEnAM20200228 |
28-Feb-2020 15:27:56 | 638 | 548.2000 | CHIX | 40543405400146218-128Q04IMS20200228 |
28-Feb-2020 15:28:06 | 322 | 548.0000 | BATE | 24523245200168363-28Q02MTV20200228 |
28-Feb-2020 15:28:26 | 52 | 548.4000 | XLON | 01503015000136059-E00o88irErX320200228 |
28-Feb-2020 15:28:37 | 918 | 548.8000 | XLON | 01503015000136133-E00o88irEsVb20200228 |
28-Feb-2020 15:28:47 | 389 | 548.6000 | XLON | 01503015000136202-E00o88irEtb520200228 |
28-Feb-2020 15:28:54 | 26 | 548.4000 | CHIX | 24543245400147372-128Q04J9N20200228 |
28-Feb-2020 15:28:54 | 582 | 548.4000 | XLON | 11503115000136060-E00o88irEuKA20200228 |
28-Feb-2020 15:28:54 | 866 | 548.4000 | XLON | 01503015000136059-E00o88irEuK620200228 |
28-Feb-2020 15:28:54 | 334 | 548.4000 | XLON | 11503115000136060-E00o88irEuK820200228 |
28-Feb-2020 15:28:54 | 404 | 548.4000 | CHIX | 24543245400147372-128Q04J9M20200228 |
28-Feb-2020 15:29:10 | 227 | 548.0000 | BATE | 24523245200168642-28Q02N8W20200228 |
28-Feb-2020 15:29:10 | 227 | 548.0000 | BATE | 24523245200168642-28Q02N8X20200228 |
28-Feb-2020 15:29:10 | 176 | 548.0000 | BATE | 40523405200161479-28Q02N8U20200228 |
28-Feb-2020 15:29:10 | 227 | 548.0000 | BATE | 40523405200161479-28Q02N8T20200228 |
28-Feb-2020 15:29:10 | 227 | 548.0000 | BATE | 24523245200168725-28Q02N8Q20200228 |
28-Feb-2020 15:29:10 | 51 | 548.0000 | BATE | 24523245200168642-28Q02N8V20200228 |
28-Feb-2020 15:29:10 | 383 | 548.0000 | BATE | 40523405200161479-28Q02N8S20200228 |
28-Feb-2020 15:29:10 | 402 | 548.0000 | BATE | 24523245200168725-28Q02N8R20200228 |
28-Feb-2020 15:29:15 | 444 | 547.8000 | XLON | 01503015000136241-E00o88irEwNy20200228 |
28-Feb-2020 15:29:34 | 227 | 547.8000 | BATE | 24523245200168873-28Q02NDQ20200228 |
28-Feb-2020 15:29:34 | 831 | 547.6000 | BATE | 40523405200161691-28Q02NDT20200228 |
28-Feb-2020 15:29:34 | 387 | 547.6000 | CHIX | 40543405400146765-128Q04JOC20200228 |
28-Feb-2020 15:29:34 | 227 | 547.8000 | BATE | 24523245200168873-28Q02NDR20200228 |
28-Feb-2020 15:29:34 | 834 | 547.8000 | BATE | 24523245200168873-28Q02NDS20200228 |
28-Feb-2020 15:29:38 | 227 | 547.4000 | BATE | 24523245200168775-28Q02NFX20200228 |
28-Feb-2020 15:29:38 | 54 | 547.4000 | BATE | 24523245200168775-28Q02NFY20200228 |
28-Feb-2020 15:29:38 | 376 | 547.4000 | XLON | 11503115000136298-E00o88irEyID20200228 |
28-Feb-2020 15:29:45 | 82 | 547.2000 | XLON | 11503115000136374-E00o88irEz2K20200228 |
28-Feb-2020 15:29:45 | 209 | 547.2000 | XLON | 11503115000136374-E00o88irEz2H20200228 |
28-Feb-2020 15:29:45 | 310 | 547.2000 | XLON | 11503115000136374-E00o88irEz2F20200228 |
28-Feb-2020 15:29:45 | 227 | 547.2000 | BATE | 24523245200168874-28Q02NI820200228 |
28-Feb-2020 15:29:48 | 877 | 547.2000 | BATE | 24523245200168874-28Q02NJV20200228 |
28-Feb-2020 15:29:52 | 392 | 547.0000 | CHIX | 24543245400147818-128Q04K0F20200228 |
28-Feb-2020 15:29:52 | 601 | 546.6000 | BATE | 24523245200169011-28Q02NL020200228 |
28-Feb-2020 15:30:00 | 366 | 546.6000 | XLON | 11503115000136577-E00o88irF24820200228 |
28-Feb-2020 15:30:06 | 1385 | 546.6000 | XLON | 11503115000136599-E00o88irF3IF20200228 |
28-Feb-2020 15:30:38 | 720 | 546.8000 | CHIX | 24543245400148178-128Q04KQV20200228 |
28-Feb-2020 15:30:38 | 652 | 546.8000 | CHIX | 24543245400148178-128Q04KQU20200228 |
28-Feb-2020 15:30:40 | 923 | 546.6000 | XLON | 01503015000136743-E00o88irF7Cd20200228 |
28-Feb-2020 15:30:40 | 858 | 546.6000 | CHIX | 40543405400147165-128Q04KRJ20200228 |
28-Feb-2020 15:31:04 | 1110 | 547.0000 | BATE | 24523245200169480-28Q02O7O20200228 |
28-Feb-2020 15:31:04 | 173 | 547.0000 | BATE | 40523405200162285-28Q02O7P20200228 |
28-Feb-2020 15:31:04 | 391 | 547.0000 | BATE | 40523405200162285-28Q02O7S20200228 |
28-Feb-2020 15:31:04 | 227 | 547.0000 | BATE | 40523405200162285-28Q02O7Q20200228 |
28-Feb-2020 15:31:04 | 227 | 547.0000 | BATE | 40523405200162285-28Q02O7R20200228 |
28-Feb-2020 15:31:09 | 1203 | 546.6000 | BATE | 24523245200169481-28Q02O9R20200228 |
28-Feb-2020 15:31:41 | 925 | 547.2000 | XLON | 11503115000137121-E00o88irFCm720200228 |
28-Feb-2020 15:31:47 | 197 | 547.2000 | CHIX | 24543245400148661-128Q04LGV20200228 |
28-Feb-2020 15:31:47 | 276 | 547.2000 | CHIX | 24543245400148661-128Q04LGU20200228 |
28-Feb-2020 15:31:50 | 400 | 547.2000 | XLON | 01503015000137223-E00o88irFDT120200228 |
28-Feb-2020 15:31:54 | 1018 | 547.0000 | XLON | 11503115000137109-E00o88irFDqM20200228 |
28-Feb-2020 15:31:59 | 275 | 546.6000 | XLON | 11503115000137053-E00o88irFECi20200228 |
28-Feb-2020 15:32:06 | 581 | 546.6000 | XLON | 11503115000137053-E00o88irFF4X20200228 |
28-Feb-2020 15:32:17 | 681 | 546.8000 | XLON | 11503115000137338-E00o88irFFvM20200228 |
28-Feb-2020 15:32:45 | 648 | 547.2000 | XLON | 01503015000137499-E00o88irFIhF20200228 |
28-Feb-2020 15:32:45 | 437 | 547.2000 | BATE | 24523245200170075-28Q02P1H20200228 |
28-Feb-2020 15:32:45 | 584 | 547.2000 | BATE | 24523245200170075-28Q02P1G20200228 |
28-Feb-2020 15:33:21 | 1024 | 548.0000 | XLON | 11503115000137691-E00o88irFMKO20200228 |
28-Feb-2020 15:33:21 | 507 | 548.0000 | CHIX | 24543245400149236-128Q04MNF20200228 |
28-Feb-2020 15:33:21 | 928 | 548.0000 | BATE | 40523405200163013-28Q02PAO20200228 |
28-Feb-2020 15:33:21 | 931 | 548.0000 | XLON | 01503015000137712-E00o88irFMKQ20200228 |
28-Feb-2020 15:33:29 | 24 | 547.6000 | XLON | 11503115000137684-E00o88irFN2220200228 |
28-Feb-2020 15:33:29 | 370 | 547.6000 | XLON | 11503115000137684-E00o88irFN2420200228 |
28-Feb-2020 15:33:29 | 520 | 547.6000 | CHIX | 24543245400149166-128Q04MR420200228 |
28-Feb-2020 15:33:29 | 322 | 547.6000 | XLON | 01503015000137699-E00o88irFN2620200228 |
28-Feb-2020 15:34:06 | 265 | 548.0000 | BATE | 24523245200170416-28Q02PQ320200228 |
28-Feb-2020 15:34:10 | 1025 | 547.8000 | XLON | 11503115000137941-E00o88irFRPU20200228 |
28-Feb-2020 15:34:25 | 1400 | 547.2000 | BATE | 40523405200163369-28Q02PY920200228 |
28-Feb-2020 15:35:14 | 24 | 548.6000 | XLON | 11503115000138338-E00o88irFZiy20200228 |
28-Feb-2020 15:35:22 | 861 | 548.6000 | CHIX | 24543245400149973-128Q04OGD20200228 |
28-Feb-2020 15:35:22 | 1193 | 548.6000 | XLON | 11503115000138338-E00o88irFao620200228 |
28-Feb-2020 15:35:30 | 936 | 548.4000 | XLON | 11503115000138320-E00o88irFbkX20200228 |
28-Feb-2020 15:35:30 | 1022 | 548.4000 | CHIX | 40543405400149069-128Q04OK020200228 |
28-Feb-2020 15:36:10 | 122 | 548.0000 | XLON | 01503015000138310-E00o88irFg2O20200228 |
28-Feb-2020 15:36:10 | 1001 | 548.0000 | XLON | 01503015000138310-E00o88irFg2Q20200228 |
28-Feb-2020 15:36:10 | 1016 | 548.0000 | BATE | 24523245200170876-28Q02QUA20200228 |
28-Feb-2020 15:36:15 | 306 | 548.0000 | BATE | 24523245200171323-28Q02QWC20200228 |
28-Feb-2020 15:36:24 | 367 | 547.8000 | BATE | 24523245200171309-28Q02QYH20200228 |
28-Feb-2020 15:36:55 | 1017 | 548.8000 | XLON | 11503115000138879-E00o88irFjmu20200228 |
28-Feb-2020 15:37:11 | 79 | 548.4000 | CHIX | 24543245400150578-128Q04PPM20200228 |
28-Feb-2020 15:37:18 | 1190 | 549.0000 | XLON | 11503115000138977-E00o88irFljk20200228 |
28-Feb-2020 15:37:44 | 400 | 549.2000 | XLON | 01503015000139172-E00o88irFoge20200228 |
28-Feb-2020 15:37:46 | 267 | 549.2000 | XLON | 11503115000139151-E00o88irFoyS20200228 |
28-Feb-2020 15:37:59 | 640 | 549.2000 | XLON | 11503115000139198-E00o88irFq1y20200228 |
28-Feb-2020 15:38:07 | 408 | 548.8000 | CHIX | 24543245400150718-128Q04QET20200228 |
28-Feb-2020 15:38:07 | 662 | 548.8000 | XLON | 01503015000139010-E00o88irFqZu20200228 |
28-Feb-2020 15:38:07 | 91 | 548.8000 | CHIX | 24543245400150718-128Q04QEU20200228 |
28-Feb-2020 15:38:30 | 932 | 548.8000 | XLON | 11503115000139342-E00o88irFstD20200228 |
28-Feb-2020 15:38:34 | 486 | 548.6000 | CHIX | 40543405400150111-128Q04QPJ20200228 |
28-Feb-2020 15:38:34 | 666 | 548.6000 | XLON | 01503015000139388-E00o88irFtEP20200228 |
28-Feb-2020 15:39:00 | 487 | 548.4000 | CHIX | 24543245400151089-128Q04QZH20200228 |
28-Feb-2020 15:39:08 | 698 | 548.6000 | XLON | 01503015000139567-E00o88irFw7s20200228 |
28-Feb-2020 15:39:19 | 306 | 548.4000 | XLON | 01503015000139561-E00o88irFwwB20200228 |
28-Feb-2020 15:39:27 | 611 | 548.4000 | XLON | 01503015000139561-E00o88irFxiR20200228 |
28-Feb-2020 15:39:27 | 428 | 548.4000 | CHIX | 24543245400151339-128Q04R8L20200228 |
28-Feb-2020 15:39:44 | 743 | 548.6000 | XLON | 01503015000139695-E00o88irFyry20200228 |
28-Feb-2020 15:39:45 | 77 | 548.6000 | XLON | 01503015000139695-E00o88irFywu20200228 |
28-Feb-2020 15:40:09 | 274 | 548.8000 | XLON | 01503015000139830-E00o88irG0nd20200228 |
28-Feb-2020 15:40:09 | 480 | 548.8000 | XLON | 01503015000139803-E00o88irG0nN20200228 |
28-Feb-2020 15:40:09 | 211 | 548.8000 | XLON | 01503015000139803-E00o88irG0nK20200228 |
28-Feb-2020 15:40:38 | 125 | 549.2000 | XLON | 01503015000139963-E00o88irG37n20200228 |
28-Feb-2020 15:40:38 | 166 | 549.2000 | XLON | 01503015000139963-E00o88irG37l20200228 |
28-Feb-2020 15:40:38 | 722 | 549.2000 | XLON | 01503015000139941-E00o88irG37j20200228 |
28-Feb-2020 15:40:58 | 701 | 549.2000 | XLON | 11503115000139974-E00o88irG4LK20200228 |
28-Feb-2020 15:40:58 | 274 | 549.2000 | CHIX | 24543245400151780-128Q04S1N20200228 |
28-Feb-2020 15:40:58 | 333 | 549.2000 | XLON | 01503015000140036-E00o88irG4LM20200228 |
28-Feb-2020 15:40:58 | 422 | 549.2000 | CHIX | 24543245400151780-128Q04S1M20200228 |
28-Feb-2020 15:41:02 | 841 | 549.0000 | XLON | 11503115000139846-E00o88irG4nd20200228 |
28-Feb-2020 15:41:02 | 754 | 549.0000 | CHIX | 24543245400151753-128Q04S4320200228 |
28-Feb-2020 15:41:02 | 76 | 548.8000 | XLON | 01503015000140027-E00o88irG4vA20200228 |
28-Feb-2020 15:41:02 | 265 | 548.8000 | XLON | 11503115000139920-E00o88irG4v820200228 |
28-Feb-2020 15:41:02 | 277 | 548.8000 | XLON | 01503015000140027-E00o88irG4vC20200228 |
28-Feb-2020 15:41:02 | 230 | 548.8000 | XLON | 01503015000139954-E00o88irG4v620200228 |
28-Feb-2020 15:41:02 | 32 | 548.8000 | XLON | 01503015000139954-E00o88irG4uy20200228 |
28-Feb-2020 15:41:55 | 677 | 549.2000 | XLON | 01503015000140236-E00o88irG9SD20200228 |
28-Feb-2020 15:41:55 | 16 | 549.2000 | XLON | 01503015000140236-E00o88irG9S320200228 |
28-Feb-2020 15:41:55 | 349 | 549.2000 | CHIX | 40543405400151447-128Q04SK420200228 |
28-Feb-2020 15:41:55 | 290 | 549.2000 | XLON | 01503015000140236-E00o88irG9S120200228 |
28-Feb-2020 15:41:55 | 265 | 549.2000 | CHIX | 24543245400152310-128Q04SK320200228 |
28-Feb-2020 15:41:57 | 834 | 549.0000 | CHIX | 24543245400152297-128Q04SME20200228 |
28-Feb-2020 15:41:57 | 917 | 549.0000 | XLON | 11503115000140214-E00o88irG9nB20200228 |
28-Feb-2020 15:42:48 | 624 | 549.0000 | XLON | 11503115000140415-E00o88irGEBS20200228 |
28-Feb-2020 15:42:48 | 444 | 549.0000 | XLON | 11503115000140432-E00o88irGEBh20200228 |
28-Feb-2020 15:42:48 | 472 | 549.0000 | XLON | 11503115000140415-E00o88irGEBU20200228 |
28-Feb-2020 15:42:48 | 59 | 549.0000 | XLON | 11503115000140419-E00o88irGEBY20200228 |
28-Feb-2020 15:42:48 | 74 | 549.0000 | XLON | 11503115000140432-E00o88irGEBj20200228 |
28-Feb-2020 15:42:48 | 728 | 549.0000 | XLON | 11503115000140419-E00o88irGEBW20200228 |
28-Feb-2020 15:43:31 | 155 | 549.0000 | XLON | 01503015000140581-E00o88irGHBP20200228 |
28-Feb-2020 15:43:37 | 156 | 549.2000 | CHIX | 40543405400152076-128Q04TRS20200228 |
28-Feb-2020 15:44:01 | 282 | 549.6000 | CHIX | 24543245400153097-128Q04U6N20200228 |
28-Feb-2020 15:44:01 | 1063 | 549.6000 | XLON | 01503015000140680-E00o88irGJTf20200228 |
28-Feb-2020 15:44:02 | 1449 | 549.4000 | XLON | 11503115000140647-E00o88irGJcy20200228 |
28-Feb-2020 15:44:02 | 282 | 549.4000 | CHIX | 40543405400152151-128Q04U7P20200228 |
28-Feb-2020 15:44:02 | 341 | 549.6000 | XLON | 01503015000140727-E00o88irGJW120200228 |
28-Feb-2020 15:44:51 | 1208 | 550.2000 | XLON | 11503115000140860-E00o88irGO2o20200228 |
28-Feb-2020 15:44:51 | 1008 | 550.4000 | XLON | 01503015000140885-E00o88irGNwd20200228 |
28-Feb-2020 15:44:51 | 290 | 550.4000 | XLON | 01503015000140885-E00o88irGNwb20200228 |
28-Feb-2020 15:44:51 | 127 | 550.4000 | XLON | 01503015000140885-E00o88irGNwZ20200228 |
28-Feb-2020 15:44:58 | 1377 | 550.0000 | XLON | 11503115000140905-E00o88irGOeU20200228 |
28-Feb-2020 15:45:24 | 156 | 550.0000 | CHIX | 40543405400152648-128Q04VED20200228 |
28-Feb-2020 15:45:30 | 102 | 550.0000 | CHIX | 40543405400152648-128Q04VGO20200228 |
28-Feb-2020 15:45:58 | 403 | 549.8000 | XLON | 01503015000140916-E00o88irGTbW20200228 |
28-Feb-2020 15:45:59 | 37 | 549.8000 | XLON | 01503015000140916-E00o88irGTip20200228 |
28-Feb-2020 15:45:59 | 496 | 549.8000 | XLON | 01503015000140916-E00o88irGTir20200228 |
28-Feb-2020 15:45:59 | 441 | 549.8000 | XLON | 01503015000140916-E00o88irGTin20200228 |
28-Feb-2020 15:45:59 | 338 | 549.8000 | CHIX | 40543405400152492-128Q04VS520200228 |
28-Feb-2020 15:46:00 | 92 | 549.4000 | CHIX | 24543245400153561-128Q04VTP20200228 |
28-Feb-2020 15:46:01 | 175 | 549.4000 | CHIX | 24543245400153561-128Q04VVJ20200228 |
28-Feb-2020 15:46:36 | 400 | 549.4000 | XLON | 11503115000141240-E00o88irGWbY20200228 |
28-Feb-2020 15:46:47 | 26 | 550.4000 | XLON | 11503115000141279-E00o88irGXwx20200228 |
28-Feb-2020 15:46:47 | 659 | 550.4000 | XLON | 01503015000141295-E00o88irGXwz20200228 |
28-Feb-2020 15:46:47 | 374 | 550.4000 | XLON | 11503115000141279-E00o88irGXwv20200228 |
28-Feb-2020 15:46:47 | 260 | 550.4000 | XLON | 11503115000141280-E00o88irGXx120200228 |
28-Feb-2020 15:46:58 | 24 | 550.4000 | CHIX | 24543245400154228-128Q04WK420200228 |
28-Feb-2020 15:46:58 | 266 | 550.4000 | XLON | 11503115000141308-E00o88irGYir20200228 |
28-Feb-2020 15:46:58 | 273 | 550.4000 | CHIX | 24543245400154228-128Q04WK320200228 |
28-Feb-2020 15:47:14 | 155 | 550.0000 | CHIX | 40543405400153283-128Q04WR320200228 |
28-Feb-2020 15:47:19 | 156 | 550.0000 | CHIX | 40543405400153283-128Q04WT520200228 |
28-Feb-2020 15:47:21 | 272 | 550.4000 | XLON | 01503015000141430-E00o88irGadM20200228 |
28-Feb-2020 15:47:21 | 400 | 550.4000 | XLON | 01503015000141430-E00o88irGadK20200228 |
28-Feb-2020 15:47:32 | 364 | 550.0000 | XLON | 01503015000141288-E00o88irGbdk20200228 |
28-Feb-2020 15:47:45 | 703 | 550.2000 | XLON | 11503115000141484-E00o88irGclZ20200228 |
28-Feb-2020 15:48:03 | 801 | 550.6000 | XLON | 01503015000141623-E00o88irGfDb20200228 |
28-Feb-2020 15:48:20 | 591 | 550.8000 | XLON | 11503115000141666-E00o88irGgww20200228 |
28-Feb-2020 15:48:20 | 751 | 550.8000 | XLON | 01503015000141678-E00o88irGgwq20200228 |
28-Feb-2020 15:48:24 | 94 | 550.2000 | CHIX | 40543405400153922-128Q04XRS20200228 |
28-Feb-2020 15:48:24 | 868 | 550.4000 | XLON | 11503115000141578-E00o88irGhHJ20200228 |
28-Feb-2020 15:48:29 | 88 | 549.8000 | CHIX | 40543405400154043-128Q04XUV20200228 |
28-Feb-2020 15:48:29 | 705 | 550.0000 | CHIX | 24543245400154919-128Q04XUP20200228 |
28-Feb-2020 15:48:42 | 743 | 549.4000 | CHIX | 24543245400154920-128Q04Y1P20200228 |
28-Feb-2020 15:49:12 | 82 | 549.6000 | XLON | 11503115000141894-E00o88irGmH220200228 |
28-Feb-2020 15:49:12 | 795 | 549.6000 | XLON | 11503115000141894-E00o88irGmH020200228 |
28-Feb-2020 15:49:22 | 1239 | 549.4000 | XLON | 01503015000141911-E00o88irGmsx20200228 |
28-Feb-2020 15:50:23 | 321 | 550.6000 | XLON | 11503115000142241-E00o88irGsTT20200228 |
28-Feb-2020 15:50:23 | 1059 | 550.6000 | CHIX | 40543405400154900-128Q04ZBK20200228 |
28-Feb-2020 15:50:23 | 321 | 550.6000 | XLON | 01503015000142263-E00o88irGsTR20200228 |
28-Feb-2020 15:50:23 | 1300 | 550.6000 | XLON | 11503115000142191-E00o88irGsTP20200228 |
28-Feb-2020 15:50:24 | 156 | 550.4000 | XLON | 11503115000142131-E00o88irGsYZ20200228 |
28-Feb-2020 15:50:28 | 1060 | 550.4000 | CHIX | 40543405400154839-128Q04ZDP20200228 |
28-Feb-2020 15:50:28 | 1144 | 550.4000 | XLON | 11503115000142131-E00o88irGt2f20200228 |
28-Feb-2020 15:51:12 | 1062 | 551.2000 | XLON | 11503115000142422-E00o88irGwli20200228 |
28-Feb-2020 15:51:17 | 1056 | 551.0000 | XLON | 11503115000142411-E00o88irGx6V20200228 |
28-Feb-2020 15:51:56 | 198 | 551.6000 | CHIX | 24543245400156363-128Q0504X20200228 |
28-Feb-2020 15:51:56 | 842 | 551.6000 | XLON | 01503015000142661-E00o88irH0AF20200228 |
28-Feb-2020 15:51:56 | 699 | 551.6000 | CHIX | 24543245400156363-128Q0504W20200228 |
28-Feb-2020 15:52:19 | 654 | 552.2000 | XLON | 11503115000142742-E00o88irH2MU20200228 |
28-Feb-2020 15:52:19 | 511 | 552.2000 | XLON | 11503115000142742-E00o88irH2MS20200228 |
28-Feb-2020 15:52:36 | 400 | 552.0000 | XLON | 01503015000142937-E00o88irH3i620200228 |
28-Feb-2020 15:52:50 | 418 | 552.4000 | XLON | 01503015000143030-E00o88irH5G020200228 |
28-Feb-2020 15:52:50 | 8 | 552.4000 | XLON | 01503015000143030-E00o88irH5Fx20200228 |
28-Feb-2020 15:52:50 | 535 | 552.4000 | XLON | 01503015000143030-E00o88irH5Fv20200228 |
28-Feb-2020 15:52:50 | 320 | 552.4000 | XLON | 11503115000142973-E00o88irH5G420200228 |
28-Feb-2020 15:52:50 | 320 | 552.4000 | XLON | 11503115000142973-E00o88irH5G220200228 |
28-Feb-2020 15:53:14 | 335 | 552.6000 | CHIX | 24543245400157186-128Q0510L20200228 |
28-Feb-2020 15:53:20 | 400 | 552.6000 | XLON | 01503015000143300-E00o88irH7Zi20200228 |
28-Feb-2020 15:53:31 | 1044 | 553.2000 | XLON | 01503015000143354-E00o88irH8P620200228 |
28-Feb-2020 15:53:31 | 130 | 553.2000 | CHIX | 24543245400157350-128Q051AX20200228 |
28-Feb-2020 15:53:31 | 219 | 553.2000 | CHIX | 24543245400157350-128Q051AW20200228 |
28-Feb-2020 15:53:40 | 335 | 553.0000 | XLON | 11503115000143307-E00o88irH97b20200228 |
28-Feb-2020 15:53:40 | 392 | 553.0000 | CHIX | 40543405400156564-128Q051E720200228 |
28-Feb-2020 15:53:40 | 354 | 553.0000 | XLON | 01503015000143344-E00o88irH97Z20200228 |
28-Feb-2020 15:54:16 | 1169 | 553.4000 | XLON | 11503115000143506-E00o88irHCAG20200228 |
28-Feb-2020 15:54:24 | 967 | 553.2000 | XLON | 01503015000143544-E00o88irHCsx20200228 |
28-Feb-2020 15:54:38 | 471 | 553.0000 | XLON | 11503115000143482-E00o88irHE5e20200228 |
28-Feb-2020 15:54:38 | 398 | 553.0000 | XLON | 11503115000143482-E00o88irHE5c20200228 |
28-Feb-2020 15:55:02 | 1533 | 553.2000 | XLON | 11503115000143812-E00o88irHGbL20200228 |
28-Feb-2020 15:55:02 | 867 | 553.2000 | XLON | 01503015000143861-E00o88irHGbN20200228 |
28-Feb-2020 15:55:02 | 462 | 553.2000 | XLON | 01503015000143861-E00o88irHGbP20200228 |
28-Feb-2020 15:55:06 | 26 | 552.8000 | XLON | 11503115000143813-E00o88irHH4w20200228 |
28-Feb-2020 15:55:06 | 1200 | 552.8000 | XLON | 11503115000143813-E00o88irHH4y20200228 |
28-Feb-2020 15:55:27 | 537 | 552.8000 | CHIX | 24543245400158322-128Q052QL20200228 |
28-Feb-2020 15:55:27 | 155 | 552.6000 | CHIX | 24543245400158276-128Q052QM20200228 |
28-Feb-2020 15:55:47 | 489 | 552.4000 | CHIX | 24543245400158199-128Q052WG20200228 |
28-Feb-2020 15:56:15 | 156 | 551.6000 | CHIX | 24543245400158705-128Q053F420200228 |
28-Feb-2020 15:56:40 | 156 | 551.2000 | XLON | 11503115000144442-E00o88irHSMP20200228 |
28-Feb-2020 15:56:40 | 1343 | 551.4000 | XLON | 01503015000144503-E00o88irHSJ220200228 |
28-Feb-2020 15:56:54 | 131 | 551.4000 | CHIX | 24543245400159023-128Q053YU20200228 |
28-Feb-2020 15:56:54 | 557 | 551.4000 | CHIX | 24543245400159023-128Q053YP20200228 |
28-Feb-2020 15:57:09 | 1000 | 552.0000 | XLON | 11503115000144551-E00o88irHVkx20200228 |
28-Feb-2020 15:57:09 | 97 | 552.0000 | XLON | 11503115000144551-E00o88irHVkz20200228 |
28-Feb-2020 15:57:14 | 102 | 551.8000 | CHIX | 24543245400159160-128Q0546220200228 |
28-Feb-2020 15:57:23 | 814 | 552.0000 | XLON | 11503115000144578-E00o88irHXQY20200228 |
28-Feb-2020 15:57:27 | 156 | 551.8000 | CHIX | 24543245400159160-128Q054E320200228 |
28-Feb-2020 15:57:28 | 417 | 551.8000 | CHIX | 24543245400159160-128Q054E720200228 |
28-Feb-2020 15:57:30 | 1039 | 551.6000 | XLON | 01503015000144595-E00o88irHY8s20200228 |
28-Feb-2020 15:58:40 | 156 | 552.6000 | CHIX | 24543245400159757-128Q055F820200228 |
28-Feb-2020 15:58:40 | 263 | 552.8000 | XLON | 11503115000145046-E00o88irHfp220200228 |
28-Feb-2020 15:58:40 | 445 | 552.8000 | XLON | 11503115000145022-E00o88irHfoy20200228 |
28-Feb-2020 15:58:40 | 664 | 552.8000 | CHIX | 40543405400159054-128Q055F320200228 |
28-Feb-2020 15:58:40 | 301 | 552.8000 | XLON | 11503115000145022-E00o88irHfow20200228 |
28-Feb-2020 15:59:01 | 121 | 553.8000 | XLON | 11503115000145164-E00o88irHiDH20200228 |
28-Feb-2020 15:59:14 | 1051 | 554.0000 | XLON | 01503015000145297-E00o88irHjn520200228 |
28-Feb-2020 15:59:14 | 1261 | 554.2000 | XLON | 11503115000145249-E00o88irHjg420200228 |
28-Feb-2020 15:59:45 | 863 | 554.2000 | XLON | 01503015000145495-E00o88irHmc120200228 |
28-Feb-2020 15:59:45 | 755 | 554.2000 | XLON | 11503115000145426-E00o88irHmbz20200228 |
28-Feb-2020 15:59:48 | 699 | 553.8000 | XLON | 11503115000145430-E00o88irHmrg20200228 |
28-Feb-2020 15:59:48 | 192 | 553.8000 | CHIX | 40543405400159388-128Q0566L20200228 |
28-Feb-2020 15:59:48 | 91 | 553.8000 | CHIX | 40543405400159388-128Q0566K20200228 |
28-Feb-2020 15:59:57 | 913 | 553.4000 | XLON | 11503115000145465-E00o88irHnZd20200228 |
28-Feb-2020 15:59:57 | 239 | 553.4000 | XLON | 11503115000145465-E00o88irHnZb20200228 |
28-Feb-2020 16:00:04 | 98 | 553.2000 | XLON | 01503015000145538-E00o88irHoTV20200228 |
28-Feb-2020 16:00:04 | 467 | 553.2000 | XLON | 01503015000145538-E00o88irHoTR20200228 |
28-Feb-2020 16:00:04 | 696 | 553.2000 | XLON | 01503015000145538-E00o88irHoTT20200228 |
28-Feb-2020 16:00:04 | 190 | 552.8000 | XLON | 11503115000145482-E00o88irHogV20200228 |
28-Feb-2020 16:00:04 | 637 | 552.8000 | XLON | 11503115000145482-E00o88irHogc20200228 |
28-Feb-2020 16:00:04 | 225 | 552.8000 | XLON | 11503115000145482-E00o88irHogY20200228 |
28-Feb-2020 16:00:04 | 283 | 552.8000 | CHIX | 24543245400160391-128Q056HN20200228 |
28-Feb-2020 16:00:15 | 133 | 553.4000 | CHIX | 24543245400160622-128Q056PW20200228 |
28-Feb-2020 16:00:20 | 881 | 553.6000 | CHIX | 40543405400159962-128Q056RK20200228 |
28-Feb-2020 16:00:25 | 720 | 553.4000 | CHIX | 40543405400159865-128Q056UT20200228 |
28-Feb-2020 16:00:57 | 311 | 553.0000 | CHIX | 24543245400160747-128Q0579G20200228 |
28-Feb-2020 16:01:45 | 692 | 553.6000 | XLON | 01503015000146179-E00o88irI0d820200228 |
28-Feb-2020 16:01:45 | 502 | 553.6000 | XLON | 01503015000146173-E00o88irI0d620200228 |
28-Feb-2020 16:01:52 | 660 | 553.2000 | XLON | 11503115000146101-E00o88irI1Py20200228 |
28-Feb-2020 16:01:52 | 115 | 553.2000 | CHIX | 24543245400161332-128Q0586A20200228 |
28-Feb-2020 16:01:56 | 387 | 553.0000 | CHIX | 24543245400161381-128Q058A520200228 |
28-Feb-2020 16:02:08 | 310 | 552.6000 | CHIX | 40543405400160633-128Q058HA20200228 |
28-Feb-2020 16:02:10 | 270 | 552.2000 | XLON | 01503015000146279-E00o88irI4e520200228 |
28-Feb-2020 16:02:36 | 943 | 553.2000 | XLON | 11503115000146335-E00o88irI7jH20200228 |
28-Feb-2020 16:02:36 | 296 | 553.2000 | XLON | 01503015000146408-E00o88irI7jL20200228 |
28-Feb-2020 16:02:36 | 371 | 553.2000 | XLON | 01503015000146415-E00o88irI7jN20200228 |
28-Feb-2020 16:03:06 | 1152 | 554.0000 | XLON | 01503015000146561-E00o88irIAbu20200228 |
28-Feb-2020 16:03:06 | 751 | 553.8000 | XLON | 01503015000146525-E00o88irIAj920200228 |
28-Feb-2020 16:03:41 | 635 | 554.2000 | XLON | 01503015000146723-E00o88irIEfM20200228 |
28-Feb-2020 16:03:41 | 311 | 554.2000 | CHIX | 40543405400161447-128Q059L820200228 |
28-Feb-2020 16:03:41 | 892 | 554.2000 | XLON | 11503115000146652-E00o88irIEfK20200228 |
28-Feb-2020 16:03:41 | 311 | 554.2000 | CHIX | 24543245400162183-128Q059L920200228 |
28-Feb-2020 16:03:45 | 340 | 553.8000 | CHIX | 40543405400161448-128Q059NG20200228 |
28-Feb-2020 16:03:48 | 352 | 553.6000 | XLON | 11503115000146416-E00o88irIFny20200228 |
28-Feb-2020 16:03:48 | 274 | 553.6000 | XLON | 11503115000146416-E00o88irIFo120200228 |
28-Feb-2020 16:04:31 | 1322 | 553.4000 | XLON | 01503015000146973-E00o88irIL0W20200228 |
28-Feb-2020 16:04:46 | 849 | 553.8000 | XLON | 01503015000147088-E00o88irIMkQ20200228 |
28-Feb-2020 16:05:00 | 1193 | 553.8000 | XLON | 11503115000147142-E00o88irIOhw20200228 |
28-Feb-2020 16:05:00 | 115 | 553.8000 | XLON | 11503115000147142-E00o88irIOhy20200228 |
28-Feb-2020 16:05:00 | 207 | 553.8000 | XLON | 11503115000147142-E00o88irIOhu20200228 |
28-Feb-2020 16:05:03 | 1082 | 553.6000 | XLON | 01503015000147173-E00o88irIP8F20200228 |
28-Feb-2020 16:07:32 | 490 | 553.0000 | XLON | 11503115000147975-E00o88irIdak20200228 |
28-Feb-2020 16:07:34 | 1404 | 553.0000 | XLON | 11503115000148066-E00o88irIdhl20200228 |
28-Feb-2020 16:07:34 | 1168 | 553.0000 | XLON | 11503115000147976-E00o88irIdhh20200228 |
28-Feb-2020 16:07:34 | 43 | 553.0000 | XLON | 01503015000148106-E00o88irIdhj20200228 |
28-Feb-2020 16:07:35 | 1345 | 553.0000 | XLON | 11503115000148104-E00o88irIdkG20200228 |
28-Feb-2020 16:07:35 | 750 | 553.0000 | XLON | 11503115000148104-E00o88irIdkE20200228 |
28-Feb-2020 16:07:44 | 1321 | 553.0000 | XLON | 01503015000148209-E00o88irIedq20200228 |
28-Feb-2020 16:08:05 | 1007 | 553.0000 | XLON | 01503015000148309-E00o88irIhAq20200228 |
28-Feb-2020 16:08:19 | 1051 | 552.6000 | XLON | 01503015000148156-E00o88irIiLs20200228 |
28-Feb-2020 16:08:56 | 806 | 552.8000 | XLON | 11503115000148605-E00o88irIlt720200228 |
28-Feb-2020 16:09:00 | 984 | 552.6000 | XLON | 01503015000148624-E00o88irImAC20200228 |
28-Feb-2020 16:09:10 | 428 | 552.4000 | XLON | 11503115000148614-E00o88irInAL20200228 |
28-Feb-2020 16:09:48 | 1014 | 553.0000 | XLON | 11503115000148959-E00o88irIqS320200228 |
28-Feb-2020 16:10:39 | 610 | 553.0000 | XLON | 01503015000149223-E00o88irIvIZ20200228 |
28-Feb-2020 16:10:39 | 651 | 553.0000 | XLON | 01503015000149037-E00o88irIvIP20200228 |
28-Feb-2020 16:10:39 | 850 | 553.0000 | XLON | 11503115000149182-E00o88irIvIV20200228 |
28-Feb-2020 16:10:39 | 472 | 553.0000 | XLON | 11503115000149182-E00o88irIvIX20200228 |
28-Feb-2020 16:11:20 | 736 | 552.8000 | XLON | 11503115000149183-E00o88irIyji20200228 |
28-Feb-2020 16:11:21 | 1689 | 552.8000 | XLON | 11503115000149567-E00o88irIyqW20200228 |
28-Feb-2020 16:11:40 | 619 | 553.0000 | XLON | 01503015000149705-E00o88irJ0dp20200228 |
28-Feb-2020 16:11:40 | 659 | 553.0000 | XLON | 11503115000149659-E00o88irJ0dn20200228 |
28-Feb-2020 16:22:37 | 915 | 553.0000 | XLON | 11503115000153962-E00o88irK3xf20200228 |
28-Feb-2020 16:22:37 | 57 | 553.0000 | XLON | 11503115000153960-E00o88irK3xZ20200228 |
28-Feb-2020 16:22:37 | 290 | 553.0000 | XLON | 01503015000153952-E00o88irK3xh20200228 |
28-Feb-2020 16:22:37 | 433 | 553.0000 | XLON | 01503015000153935-E00o88irK3xd20200228 |
28-Feb-2020 16:22:37 | 1290 | 553.0000 | XLON | 11503115000153960-E00o88irK3xb20200228 |
28-Feb-2020 16:22:37 | 2343 | 553.0000 | XLON | 11503115000153857-E00o88irK3xX20200228 |
28-Feb-2020 16:22:37 | 264 | 553.0000 | XLON | 11503115000153857-E00o88irK3x420200228 |
28-Feb-2020 16:22:46 | 1347 | 552.6000 | XLON | 11503115000153981-E00o88irK4zk20200228 |
28-Feb-2020 16:23:17 | 1113 | 552.2000 | XLON | 11503115000154455-E00o88irK8bp20200228 |
28-Feb-2020 16:23:26 | 1061 | 552.8000 | XLON | 01503015000154483-E00o88irK9ZK20200228 |
28-Feb-2020 16:23:31 | 886 | 552.6000 | XLON | 11503115000154513-E00o88irKA2s20200228 |
28-Feb-2020 16:23:41 | 103 | 552.6000 | XLON | 11503115000154602-E00o88irKAxC20200228 |
28-Feb-2020 16:23:41 | 284 | 552.6000 | XLON | 11503115000154602-E00o88irKAx820200228 |
28-Feb-2020 16:23:41 | 378 | 552.6000 | XLON | 11503115000154602-E00o88irKAxA20200228 |
28-Feb-2020 16:23:47 | 955 | 552.6000 | XLON | 11503115000154622-E00o88irKBX120200228 |
28-Feb-2020 16:23:52 | 565 | 552.4000 | XLON | 01503015000154561-E00o88irKBnz20200228 |
28-Feb-2020 16:23:52 | 408 | 552.4000 | XLON | 01503015000154561-E00o88irKBnx20200228 |
28-Feb-2020 16:24:02 | 767 | 552.4000 | XLON | 01503015000154663-E00o88irKCpj20200228 |
28-Feb-2020 16:24:02 | 767 | 552.6000 | XLON | 11503115000154697-E00o88irKCpa20200228 |
28-Feb-2020 16:25:03 | 124 | 553.0000 | XLON | 01503015000154855-E00o88irKIB220200228 |
28-Feb-2020 16:25:10 | 1549 | 553.0000 | XLON | 11503115000155244-E00o88irKIwT20200228 |
28-Feb-2020 16:25:39 | 421 | 553.0000 | XLON | 11503115000155415-E00o88irKLXQ20200228 |
28-Feb-2020 16:25:39 | 632 | 553.0000 | XLON | 11503115000155415-E00o88irKLXS20200228 |
28-Feb-2020 16:25:39 | 245 | 553.0000 | XLON | 01503015000155341-E00o88irKLXM20200228 |
28-Feb-2020 16:25:39 | 1200 | 553.0000 | XLON | 01503015000155341-E00o88irKLXK20200228 |
28-Feb-2020 16:25:39 | 837 | 553.0000 | XLON | 11503115000155349-E00o88irKLXG20200228 |
28-Feb-2020 16:25:39 | 363 | 553.0000 | XLON | 01503015000155341-E00o88irKLXI20200228 |
28-Feb-2020 16:25:39 | 109 | 553.0000 | XLON | 11503115000155349-E00o88irKLXE20200228 |
28-Feb-2020 16:25:41 | 1341 | 553.0000 | XLON | 11503115000155476-E00o88irKLoJ20200228 |
28-Feb-2020 16:25:45 | 552 | 553.0000 | XLON | 01503015000155527-E00o88irKMDe20200228 |
28-Feb-2020 16:25:45 | 1330 | 553.0000 | XLON | 01503015000155527-E00o88irKMDc20200228 |
28-Feb-2020 16:25:47 | 1326 | 552.8000 | XLON | 01503015000155476-E00o88irKMRE20200228 |
28-Feb-2020 16:25:50 | 442 | 552.8000 | XLON | 11503115000155547-E00o88irKMi820200228 |
28-Feb-2020 16:25:59 | 77 | 552.6000 | XLON | 01503015000155560-E00o88irKNb220200228 |
28-Feb-2020 16:25:59 | 1249 | 552.6000 | XLON | 01503015000155560-E00o88irKNaz20200228 |
28-Feb-2020 16:26:03 | 2106 | 552.6000 | XLON | 01503015000155612-E00o88irKO8X20200228 |
28-Feb-2020 16:26:04 | 869 | 552.6000 | XLON | 11503115000155642-E00o88irKOMO20200228 |
28-Feb-2020 16:26:11 | 767 | 552.6000 | XLON | 01503015000155664-E00o88irKOrl20200228 |
28-Feb-2020 16:26:20 | 1145 | 553.0000 | XLON | 01503015000155709-E00o88irKPWx20200228 |