If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Regulatory News (PAY)

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
588.00    -3.00 (-0.51%)
Bid:
584.50
Ask:
590.00
Spread: 5.50 (0.941%)
Market Cap: £353.08m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Transaction in Own Shares

4 Apr 2025 07:00

Transaction in Own Shares

4th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:3rd April 2025
Aggregate number of ordinary shares purchased:12,730
Lowest price per share (pence):617.00
Highest price per share (pence):635.00
Weighted average price per day (pence):627.3454

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON627.345412,730617.00635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 April 2025 08:27:19128635.00XLON00330815490TRLO1
03 April 2025 08:38:19135635.00XLON00330823076TRLO1
03 April 2025 08:38:19135635.00XLON00330823077TRLO1
03 April 2025 08:38:19135635.00XLON00330823078TRLO1
03 April 2025 08:38:29375633.00XLON00330823190TRLO1
03 April 2025 08:39:11256632.00XLON00330823616TRLO1
03 April 2025 08:44:11133632.00XLON00330827127TRLO1
03 April 2025 08:56:03125631.00XLON00330834395TRLO1
03 April 2025 09:17:10129632.00XLON00330849214TRLO1
03 April 2025 09:45:25137632.00XLON00330870147TRLO1
03 April 2025 09:45:25353632.00XLON00330870148TRLO1
03 April 2025 09:53:38134632.00XLON00330876529TRLO1
03 April 2025 09:53:381632.00XLON00330876530TRLO1
03 April 2025 09:54:28135631.00XLON00330876968TRLO1
03 April 2025 10:02:05132634.00XLON00330882333TRLO1
03 April 2025 10:17:49153634.00XLON00330893415TRLO1
03 April 2025 10:28:06129634.00XLON00330901929TRLO1
03 April 2025 10:39:10212634.00XLON00330910705TRLO1
03 April 2025 10:47:07130634.00XLON00330917180TRLO1
03 April 2025 10:54:02128633.00XLON00330922133TRLO1
03 April 2025 10:54:02128632.00XLON00330922139TRLO1
03 April 2025 11:00:07137631.00XLON00330924769TRLO1
03 April 2025 11:06:12127630.00XLON00330924976TRLO1
03 April 2025 11:13:03104629.00XLON00330925229TRLO1
03 April 2025 11:13:0325629.00XLON00330925230TRLO1
03 April 2025 11:13:40135628.00XLON00330925242TRLO1
03 April 2025 11:13:40131628.00XLON00330925243TRLO1
03 April 2025 11:14:53131627.00XLON00330925379TRLO1
03 April 2025 11:22:36128626.00XLON00330925658TRLO1
03 April 2025 11:30:41126625.00XLON00330926598TRLO1
03 April 2025 12:27:10133625.00XLON00330929282TRLO1
03 April 2025 12:27:10133625.00XLON00330929283TRLO1
03 April 2025 12:27:10134625.00XLON00330929284TRLO1
03 April 2025 12:35:10134625.00XLON00330929611TRLO1
03 April 2025 12:35:48131625.00XLON00330929626TRLO1
03 April 2025 13:11:10348628.00XLON00330930884TRLO1
03 April 2025 13:20:14100631.00XLON00330931234TRLO1
03 April 2025 13:20:1493631.00XLON00330931235TRLO1
03 April 2025 13:20:14102631.00XLON00330931236TRLO1
03 April 2025 13:26:1520630.00XLON00330931488TRLO1
03 April 2025 13:40:50100631.00XLON00330932024TRLO1
03 April 2025 13:48:56100631.00XLON00330932385TRLO1
03 April 2025 13:51:10268631.00XLON00330932529TRLO1
03 April 2025 13:59:38243630.00XLON00330932918TRLO1
03 April 2025 13:59:38151630.00XLON00330932919TRLO1
03 April 2025 13:59:43124629.00XLON00330932921TRLO1
03 April 2025 13:59:43145629.00XLON00330932922TRLO1
03 April 2025 14:20:22672629.00XLON00330934208TRLO1
03 April 2025 14:20:22130628.00XLON00330934209TRLO1
03 April 2025 14:20:25132627.00XLON00330934210TRLO1
03 April 2025 14:38:08303627.00XLON00330935175TRLO1
03 April 2025 14:38:0898627.00XLON00330935176TRLO1
03 April 2025 14:38:08133627.00XLON00330935177TRLO1
03 April 2025 14:38:08134627.00XLON00330935178TRLO1
03 April 2025 14:38:08138627.00XLON00330935179TRLO1
03 April 2025 14:50:23132626.00XLON00330935701TRLO1
03 April 2025 14:50:23266626.00XLON00330935702TRLO1
03 April 2025 14:50:23130625.00XLON00330935703TRLO1
03 April 2025 14:51:00129625.00XLON00330935720TRLO1
03 April 2025 14:51:46113624.00XLON00330935759TRLO1
03 April 2025 14:51:4617624.00XLON00330935760TRLO1
03 April 2025 14:53:50132623.00XLON00330935849TRLO1
03 April 2025 14:55:47131622.00XLON00330935994TRLO1
03 April 2025 14:55:47130622.00XLON00330935995TRLO1
03 April 2025 15:08:59131622.00XLON00330936785TRLO1
03 April 2025 15:08:59130622.00XLON00330936786TRLO1
03 April 2025 15:09:34134621.00XLON00330936840TRLO1
03 April 2025 15:09:34134621.00XLON00330936841TRLO1
03 April 2025 15:09:34134620.00XLON00330936842TRLO1
03 April 2025 15:10:59267622.00XLON00330937117TRLO1
03 April 2025 15:10:5998622.00XLON00330937118TRLO1
03 April 2025 15:27:03132622.00XLON00330938591TRLO1
03 April 2025 15:27:03132622.00XLON00330938592TRLO1
03 April 2025 15:27:03131622.00XLON00330938593TRLO1
03 April 2025 15:34:54127621.00XLON00330939140TRLO1
03 April 2025 15:34:54127621.00XLON00330939141TRLO1
03 April 2025 15:36:05128618.00XLON00330939268TRLO1
03 April 2025 15:41:45131619.00XLON00330939533TRLO1
03 April 2025 15:42:45132619.00XLON00330939569TRLO1
03 April 2025 15:45:40129618.00XLON00330939722TRLO1
03 April 2025 15:59:46129617.00XLON00330940659TRLO1
03 April 2025 16:15:50292621.00XLON00330941890TRLO1
03 April 2025 16:15:5043621.00XLON00330941891TRLO1
03 April 2025 16:15:5059621.00XLON00330941892TRLO1
03 April 2025 16:19:58264621.00XLON00330942236TRLO1

For further information please contact:

PayPoint plcNick Wiles, Chief Executive Officer Mobile: 07442 968960Rob Harding, Chief Financial Officer Mobile: 07525 707970

FGS GlobalRollo HeadJames ThompsonTelephone: 0207 251 3801

Investec Bank plcCarlton NelsonHenry ReastTelephone: 0207 597 5970

Date   Source Headline
1st Jul 20267:01 amGNWTotal Voting Rights and Capital
1st Jul 20267:00 amRNSShare Buyback Programme
1st Jul 20267:00 amRNSTransaction in Own Shares
25th Jun 202610:02 amGNWNotice of AGM
24th Jun 202610:37 amGNWPayPoint plc : Director/PDMR Shareholding
24th Jun 20269:00 amGNWPayPoint completes acquisition of AperiData, strengthening its Open Banking capabilities
24th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20263:27 pmGNWPayPoint plc : Director/PDMR Shareholding
17th Jun 20263:27 pmBUSPayPoint plc : Director/PDMR Shareholding
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20264:15 pmGNWPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:15 pmBUSPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:11 pmGNWPayPoint plc : Director/PDMR Shareholding
16th Jun 20264:11 pmBUSPayPoint plc : Director/PDMR Shareholding
11th Jun 20267:00 amGNWRecord profits delivered and reorganisation to deliver next stage of growth
11th Jun 20267:00 amBUSRecord profits delivered and reorganisation to deliver next stage of growth
10th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amGNWTotal Voting Rights and Capital
1st Jun 20267:00 amBUSTotal Voting Rights and Capital
27th May 202610:49 amGNWPayPoint plc : Director/PDMR Shareholding
27th May 202610:49 amBUSPayPoint plc : Director/PDMR Shareholding
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:34 pmGNWResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
7th May 20262:34 pmBUSResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amGNWTotal Voting Rights and Capital
1st May 20267:01 amBUSTotal Voting Rights and Capital
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20269:19 amGNWPayPoint plc : Director/PDMR Shareholding
24th Apr 20269:19 amBUSPayPoint plc : Director/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20261:55 pmGNWHolding(s) in Shares
1st Apr 20261:55 pmBUSHolding(s) in Shares
1st Apr 20267:01 amGNWTotal Voting Rights and Capital
1st Apr 20267:01 amBUSTotal Voting Rights and Capital
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20264:58 pmGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 20264:58 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amGNWPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amBUSPayPoint plc : Director/PDMR Shareholding
30th Mar 20267:00 amGNWFY26 Update, Business Reorganisation and FY27 Outlook
30th Mar 20267:00 amBUSFY26 Update, Business Reorganisation and FY27 Outlook
26th Mar 20265:26 pmGNWDirectorate Change

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.