Last checked at 14 Dec 2022 17:18
Paragon Banking Group PLC:
Transaction in own shares
14 December 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 14 December 2022 |
Number of ordinary £1.00 shares purchased: | 97,000 |
Highest price paid per share: | 536.50p |
Lowest price paid per share: | 526.50p |
Volume weighted average price paid per share: | 532.7269p |
Following the purchase of these shares, the Company holds 6,697,324 of its ordinary shares in treasury and has 234,768,180 ordinary shares in issue (excluding treasury shares). This figure 234,768,180 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 532.8655 | 73,500 |
CHIX | 532.2504 | 16,000 |
BATE | 532.3853 | 7,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
63 | 535.500 | LSE | 16:27:32 |
139 | 535.500 | LSE | 16:27:32 |
136 | 535.500 | LSE | 16:27:17 |
122 | 536.000 | LSE | 16:27:02 |
315 | 536.000 | LSE | 16:27:02 |
33 | 536.000 | LSE | 16:26:17 |
459 | 536.000 | LSE | 16:26:17 |
92 | 536.000 | LSE | 16:26:17 |
6 | 535.500 | LSE | 16:26:17 |
116 | 535.500 | LSE | 16:25:01 |
2 | 535.500 | LSE | 16:25:01 |
104 | 535.500 | LSE | 16:25:01 |
145 | 535.500 | LSE | 16:25:01 |
341 | 535.500 | LSE | 16:24:01 |
216 | 535.500 | BATE | 16:23:41 |
18 | 535.500 | BATE | 16:23:41 |
257 | 535.500 | CHIX | 16:23:31 |
6 | 535.500 | CHIX | 16:23:31 |
1 | 535.500 | CHIX | 16:23:28 |
21 | 535.500 | CHIX | 16:23:09 |
36 | 535.500 | CHIX | 16:23:00 |
360 | 535.500 | LSE | 16:23:00 |
4 | 535.500 | CHIX | 16:22:34 |
443 | 535.500 | LSE | 16:22:30 |
5 | 535.500 | LSE | 16:22:30 |
259 | 535.500 | BATE | 16:22:29 |
10 | 535.500 | BATE | 16:22:29 |
36 | 535.500 | LSE | 16:21:29 |
200 | 535.500 | LSE | 16:21:29 |
80 | 535.500 | LSE | 16:21:29 |
100 | 535.500 | LSE | 16:21:29 |
33 | 535.500 | LSE | 16:21:29 |
52 | 535.500 | CHIX | 16:20:55 |
395 | 535.500 | LSE | 16:20:29 |
279 | 535.500 | LSE | 16:19:29 |
3 | 535.500 | LSE | 16:19:29 |
80 | 535.500 | LSE | 16:19:29 |
189 | 535.500 | LSE | 16:18:29 |
147 | 535.500 | LSE | 16:18:29 |
75 | 535.500 | LSE | 16:18:29 |
236 | 535.500 | LSE | 16:17:29 |
249 | 535.500 | CHIX | 16:17:23 |
341 | 535.500 | LSE | 16:16:29 |
102 | 535.500 | LSE | 16:16:29 |
162 | 535.500 | LSE | 16:14:29 |
222 | 535.500 | LSE | 16:14:29 |
372 | 535.500 | LSE | 16:13:29 |
5 | 535.500 | LSE | 16:13:29 |
260 | 535.500 | LSE | 16:11:29 |
99 | 535.500 | LSE | 16:11:29 |
36 | 535.500 | LSE | 16:09:29 |
150 | 535.500 | LSE | 16:09:29 |
150 | 535.500 | LSE | 16:09:29 |
27 | 535.500 | LSE | 16:09:29 |
26 | 535.500 | LSE | 16:09:29 |
374 | 535.500 | LSE | 16:09:29 |
242 | 535.500 | LSE | 16:09:29 |
7 | 535.500 | LSE | 16:09:29 |
11 | 535.500 | LSE | 16:09:29 |
81 | 535.500 | LSE | 16:09:29 |
48 | 535.500 | CHIX | 16:09:23 |
208 | 535.500 | CHIX | 16:09:23 |
305 | 535.000 | LSE | 16:05:48 |
30 | 535.000 | LSE | 16:05:48 |
425 | 535.000 | CHIX | 16:05:48 |
5 | 535.500 | CHIX | 16:04:08 |
158 | 535.500 | LSE | 16:04:07 |
4 | 535.500 | CHIX | 16:04:04 |
349 | 535.500 | LSE | 16:04:03 |
3 | 535.500 | CHIX | 16:04:00 |
6 | 535.500 | CHIX | 16:04:00 |
2 | 535.500 | CHIX | 16:04:00 |
83 | 535.500 | CHIX | 16:04:00 |
175 | 535.500 | LSE | 16:03:03 |
125 | 535.500 | LSE | 16:03:00 |
75 | 535.500 | LSE | 16:03:00 |
196 | 535.500 | LSE | 16:03:00 |
34 | 535.500 | LSE | 16:02:00 |
108 | 535.500 | LSE | 16:02:00 |
80 | 535.500 | LSE | 16:02:00 |
173 | 535.500 | LSE | 16:02:00 |
23 | 535.500 | LSE | 16:02:00 |
173 | 534.500 | LSE | 16:00:18 |
78 | 534.500 | LSE | 16:00:18 |
87 | 534.500 | LSE | 15:57:18 |
120 | 534.500 | LSE | 15:57:18 |
127 | 534.500 | LSE | 15:56:58 |
259 | 534.500 | LSE | 15:56:58 |
113 | 534.500 | LSE | 15:54:58 |
10 | 534.500 | LSE | 15:54:58 |
208 | 534.500 | LSE | 15:54:58 |
120 | 534.000 | LSE | 15:53:54 |
90 | 534.000 | LSE | 15:53:24 |
75 | 534.000 | LSE | 15:53:21 |
60 | 534.000 | LSE | 15:53:21 |
154 | 534.000 | LSE | 15:53:21 |
134 | 534.000 | BATE | 15:50:21 |
288 | 534.000 | BATE | 15:50:21 |
323 | 534.500 | LSE | 15:49:33 |
394 | 534.500 | LSE | 15:49:33 |
457 | 534.500 | CHIX | 15:49:33 |
177 | 535.000 | LSE | 15:48:49 |
190 | 535.000 | LSE | 15:48:49 |
341 | 535.000 | LSE | 15:47:49 |
546 | 535.000 | LSE | 15:45:49 |
442 | 535.000 | CHIX | 15:45:49 |
1452 | 535.500 | LSE | 15:45:22 |
181 | 535.500 | LSE | 15:45:22 |
447 | 535.500 | LSE | 15:45:22 |
11 | 534.500 | CHIX | 15:39:45 |
3 | 534.500 | CHIX | 15:39:45 |
242 | 534.500 | LSE | 15:39:45 |
10 | 534.500 | LSE | 15:39:45 |
110 | 534.500 | LSE | 15:39:45 |
8 | 534.500 | LSE | 15:38:45 |
368 | 534.500 | LSE | 15:38:45 |
7 | 534.500 | LSE | 15:38:45 |
8 | 534.500 | LSE | 15:36:45 |
220 | 534.500 | LSE | 15:36:45 |
349 | 534.500 | LSE | 15:36:45 |
78 | 535.000 | LSE | 15:36:03 |
242 | 535.000 | LSE | 15:36:03 |
114 | 535.000 | LSE | 15:35:40 |
233 | 535.000 | LSE | 15:34:58 |
75 | 535.000 | LSE | 15:33:56 |
40 | 535.000 | LSE | 15:33:56 |
40 | 535.000 | LSE | 15:33:56 |
75 | 535.000 | LSE | 15:33:56 |
356 | 535.000 | LSE | 15:33:56 |
4 | 535.000 | LSE | 15:33:56 |
75 | 535.000 | LSE | 15:33:56 |
317 | 535.000 | LSE | 15:33:56 |
36 | 535.000 | LSE | 15:33:56 |
58 | 535.000 | LSE | 15:33:56 |
17 | 535.000 | LSE | 15:33:56 |
178 | 535.000 | LSE | 15:33:56 |
150 | 535.000 | LSE | 15:33:56 |
391 | 535.000 | CHIX | 15:33:56 |
400 | 535.000 | BATE | 15:33:56 |
37 | 535.000 | LSE | 15:30:13 |
250 | 535.000 | LSE | 15:26:13 |
323 | 535.000 | LSE | 15:26:11 |
374 | 535.000 | LSE | 15:26:11 |
337 | 535.500 | LSE | 15:21:15 |
418 | 535.500 | CHIX | 15:21:15 |
292 | 536.000 | LSE | 15:19:44 |
63 | 536.000 | LSE | 15:19:44 |
12 | 536.000 | LSE | 15:19:44 |
75 | 536.000 | LSE | 15:19:44 |
298 | 536.000 | LSE | 15:19:44 |
125 | 535.500 | LSE | 15:17:23 |
339 | 535.500 | LSE | 15:17:23 |
105 | 535.500 | BATE | 15:17:23 |
377 | 535.500 | BATE | 15:17:23 |
399 | 535.500 | LSE | 15:17:23 |
358 | 535.500 | LSE | 15:17:23 |
224 | 535.500 | LSE | 15:17:23 |
429 | 535.500 | CHIX | 15:17:23 |
611 | 535.500 | LSE | 15:09:15 |
401 | 536.000 | CHIX | 15:09:15 |
1389 | 536.500 | LSE | 15:09:12 |
164 | 536.500 | LSE | 15:09:12 |
165 | 536.500 | LSE | 15:09:12 |
468 | 534.500 | BATE | 15:03:07 |
1374 | 535.000 | LSE | 15:03:07 |
241 | 532.500 | LSE | 14:59:13 |
4 | 532.500 | LSE | 14:59:11 |
3 | 532.500 | LSE | 14:59:11 |
7 | 532.500 | BATE | 14:59:11 |
266 | 532.000 | LSE | 14:58:06 |
52 | 532.000 | LSE | 14:57:01 |
300 | 532.000 | CHIX | 14:57:01 |
162 | 532.000 | LSE | 14:55:45 |
17 | 532.000 | LSE | 14:55:45 |
300 | 532.000 | CHIX | 14:55:45 |
39 | 532.000 | LSE | 14:54:56 |
327 | 532.000 | LSE | 14:54:56 |
343 | 532.000 | LSE | 14:52:56 |
341 | 532.000 | LSE | 14:50:56 |
174 | 532.000 | LSE | 14:49:28 |
126 | 532.000 | LSE | 14:49:28 |
82 | 532.000 | LSE | 14:47:48 |
299 | 532.000 | LSE | 14:47:48 |
25 | 532.000 | LSE | 14:46:48 |
174 | 532.000 | LSE | 14:46:48 |
377 | 532.000 | LSE | 14:45:48 |
749 | 532.000 | LSE | 14:44:55 |
181 | 532.000 | LSE | 14:44:55 |
320 | 531.000 | LSE | 14:40:40 |
391 | 531.000 | LSE | 14:40:40 |
389 | 531.000 | LSE | 14:40:40 |
352 | 531.000 | LSE | 14:40:40 |
16 | 531.000 | LSE | 14:40:40 |
40 | 531.000 | LSE | 14:40:40 |
120 | 531.000 | LSE | 14:40:40 |
280 | 531.000 | LSE | 14:40:40 |
40 | 531.000 | LSE | 14:40:40 |
181 | 531.000 | LSE | 14:40:40 |
185 | 531.000 | LSE | 14:40:40 |
438 | 531.500 | CHIX | 14:40:30 |
45 | 530.500 | LSE | 14:30:27 |
320 | 531.000 | LSE | 14:27:52 |
273 | 531.000 | LSE | 14:27:52 |
320 | 531.000 | LSE | 14:27:52 |
480 | 531.000 | CHIX | 14:27:52 |
447 | 531.000 | BATE | 14:27:52 |
384 | 531.500 | LSE | 14:27:16 |
384 | 531.500 | LSE | 14:25:12 |
40 | 531.500 | CHIX | 14:21:12 |
320 | 531.500 | LSE | 14:21:12 |
320 | 531.500 | LSE | 14:21:12 |
40 | 531.500 | CHIX | 14:21:12 |
67 | 531.500 | CHIX | 14:21:12 |
381 | 531.500 | LSE | 14:21:12 |
54 | 531.500 | CHIX | 14:21:12 |
75 | 531.500 | CHIX | 14:21:12 |
149 | 531.500 | CHIX | 14:21:12 |
2 | 531.500 | LSE | 14:19:37 |
7 | 531.500 | LSE | 14:19:37 |
112 | 531.500 | LSE | 14:17:37 |
3 | 531.500 | LSE | 14:17:27 |
11 | 531.500 | LSE | 14:17:27 |
233 | 531.500 | LSE | 14:17:27 |
282 | 531.500 | LSE | 14:16:27 |
75 | 531.500 | LSE | 14:16:27 |
20 | 531.500 | LSE | 14:14:23 |
111 | 531.500 | LSE | 14:14:23 |
225 | 531.500 | LSE | 14:14:23 |
4 | 530.500 | LSE | 14:03:47 |
398 | 530.500 | LSE | 14:03:47 |
112 | 531.500 | LSE | 14:02:32 |
232 | 531.500 | LSE | 14:02:32 |
395 | 531.500 | LSE | 14:02:32 |
52 | 531.500 | LSE | 14:02:32 |
59 | 531.500 | LSE | 14:02:32 |
240 | 531.500 | LSE | 14:02:32 |
401 | 531.500 | BATE | 14:02:32 |
473 | 531.500 | CHIX | 14:02:32 |
313 | 531.500 | LSE | 13:56:22 |
76 | 531.500 | LSE | 13:56:22 |
435 | 531.500 | CHIX | 13:56:22 |
73 | 531.500 | LSE | 13:54:38 |
153 | 531.500 | LSE | 13:54:38 |
335 | 531.500 | LSE | 13:48:59 |
763 | 531.500 | LSE | 13:44:56 |
200 | 531.000 | LSE | 13:38:44 |
6 | 531.000 | LSE | 13:38:44 |
8 | 531.000 | LSE | 13:38:44 |
83 | 531.000 | LSE | 13:38:44 |
24 | 531.000 | LSE | 13:38:44 |
336 | 531.000 | LSE | 13:35:44 |
389 | 530.500 | BATE | 13:34:06 |
116 | 531.000 | LSE | 13:33:44 |
371 | 531.000 | LSE | 13:33:44 |
428 | 531.000 | CHIX | 13:33:44 |
342 | 531.000 | LSE | 13:24:02 |
10 | 531.000 | LSE | 13:18:30 |
75 | 531.000 | LSE | 13:18:27 |
268 | 531.000 | LSE | 13:18:27 |
320 | 531.500 | LSE | 13:17:02 |
452 | 531.500 | LSE | 13:17:02 |
435 | 531.500 | CHIX | 13:17:02 |
121 | 532.000 | LSE | 13:15:02 |
339 | 532.000 | LSE | 13:13:59 |
16 | 532.000 | LSE | 13:13:49 |
533 | 531.500 | CHIX | 13:10:53 |
431 | 531.500 | BATE | 13:10:53 |
120 | 532.000 | LSE | 13:08:58 |
6 | 532.000 | CHIX | 13:08:54 |
3 | 532.000 | CHIX | 13:08:50 |
45 | 532.000 | CHIX | 13:08:49 |
5 | 532.000 | CHIX | 13:07:58 |
2 | 532.000 | CHIX | 13:07:58 |
4 | 532.000 | CHIX | 13:07:58 |
109 | 532.000 | LSE | 13:07:58 |
220 | 532.000 | LSE | 13:07:58 |
121 | 532.000 | LSE | 13:03:58 |
355 | 532.000 | LSE | 13:03:06 |
344 | 532.000 | LSE | 13:00:06 |
338 | 532.000 | LSE | 12:54:05 |
390 | 532.000 | LSE | 12:51:05 |
375 | 531.500 | LSE | 12:46:34 |
206 | 530.500 | LSE | 12:39:22 |
508 | 530.500 | LSE | 12:39:22 |
94 | 530.500 | LSE | 12:39:22 |
75 | 530.500 | LSE | 12:39:22 |
75 | 531.000 | LSE | 12:34:33 |
505 | 531.000 | LSE | 12:34:33 |
13 | 531.000 | LSE | 12:34:33 |
75 | 531.000 | LSE | 12:34:33 |
53 | 531.000 | LSE | 12:34:33 |
480 | 531.000 | CHIX | 12:34:33 |
40 | 531.000 | LSE | 12:30:15 |
216 | 531.000 | LSE | 12:30:15 |
59 | 531.000 | LSE | 12:26:15 |
299 | 531.000 | LSE | 12:26:15 |
180 | 531.000 | LSE | 12:21:16 |
100 | 531.000 | LSE | 12:21:16 |
66 | 531.000 | LSE | 12:21:16 |
342 | 531.000 | LSE | 12:16:16 |
332 | 531.500 | LSE | 12:03:38 |
91 | 531.500 | BATE | 12:03:38 |
150 | 531.500 | BATE | 12:03:38 |
157 | 531.500 | BATE | 12:03:38 |
323 | 531.500 | LSE | 12:03:38 |
459 | 531.500 | CHIX | 12:03:38 |
121 | 532.000 | LSE | 12:02:30 |
133 | 532.000 | LSE | 12:02:30 |
204 | 532.000 | LSE | 12:00:30 |
132 | 532.000 | LSE | 12:00:29 |
372 | 532.000 | LSE | 11:59:42 |
82 | 531.500 | LSE | 11:55:53 |
290 | 531.500 | LSE | 11:55:53 |
137 | 531.500 | LSE | 11:55:51 |
389 | 531.500 | CHIX | 11:55:51 |
257 | 531.500 | LSE | 11:55:51 |
350 | 531.500 | LSE | 11:52:52 |
58 | 532.000 | LSE | 11:52:13 |
312 | 532.000 | LSE | 11:52:13 |
47 | 531.000 | LSE | 11:36:56 |
348 | 531.000 | LSE | 11:36:56 |
61 | 531.500 | CHIX | 11:33:21 |
397 | 531.500 | CHIX | 11:33:16 |
474 | 531.500 | BATE | 11:33:16 |
380 | 531.500 | LSE | 11:33:16 |
389 | 531.500 | LSE | 11:33:16 |
380 | 532.000 | LSE | 11:31:45 |
857 | 532.000 | LSE | 11:29:44 |
2 | 532.000 | LSE | 11:29:44 |
124 | 532.000 | LSE | 11:29:44 |
48 | 532.000 | CHIX | 11:27:38 |
85 | 532.000 | CHIX | 11:27:38 |
2 | 532.000 | BATE | 11:27:28 |
349 | 531.500 | LSE | 11:06:44 |
9 | 531.500 | LSE | 11:06:44 |
75 | 531.500 | LSE | 11:06:44 |
309 | 531.500 | LSE | 11:06:44 |
462 | 531.500 | CHIX | 11:06:44 |
386 | 531.500 | LSE | 10:49:33 |
397 | 532.000 | LSE | 10:47:28 |
451 | 532.000 | CHIX | 10:47:28 |
420 | 532.000 | BATE | 10:47:28 |
399 | 532.000 | LSE | 10:47:28 |
7 | 531.500 | LSE | 10:36:38 |
80 | 531.500 | LSE | 10:36:38 |
60 | 531.500 | LSE | 10:36:38 |
230 | 531.500 | LSE | 10:36:38 |
406 | 532.000 | LSE | 10:34:35 |
328 | 532.500 | LSE | 10:31:51 |
40 | 532.500 | LSE | 10:31:51 |
410 | 532.500 | CHIX | 10:31:51 |
64 | 532.500 | CHIX | 10:31:51 |
196 | 532.500 | LSE | 10:31:51 |
116 | 532.500 | LSE | 10:31:51 |
373 | 532.500 | LSE | 10:31:51 |
163 | 532.000 | LSE | 10:20:17 |
182 | 532.000 | LSE | 10:20:17 |
57 | 530.500 | LSE | 10:04:19 |
160 | 530.500 | LSE | 10:04:19 |
136 | 530.500 | LSE | 10:04:19 |
68 | 531.000 | CHIX | 10:00:06 |
368 | 531.000 | LSE | 10:00:06 |
308 | 531.000 | CHIX | 10:00:06 |
186 | 531.000 | BATE | 10:00:06 |
96 | 531.000 | BATE | 10:00:06 |
150 | 531.000 | BATE | 10:00:06 |
100 | 531.000 | CHIX | 10:00:06 |
354 | 531.000 | LSE | 10:00:06 |
130 | 531.000 | LSE | 10:00:06 |
44 | 531.000 | LSE | 10:00:06 |
160 | 531.000 | LSE | 10:00:06 |
425 | 531.000 | CHIX | 10:00:06 |
404 | 531.000 | BATE | 10:00:06 |
46 | 531.000 | CHIX | 10:00:06 |
376 | 531.500 | LSE | 09:56:03 |
385 | 531.500 | LSE | 09:49:34 |
1 | 531.500 | LSE | 09:49:34 |
383 | 531.500 | LSE | 09:46:09 |
352 | 531.500 | LSE | 09:41:07 |
334 | 531.500 | LSE | 09:34:51 |
338 | 531.500 | LSE | 09:30:51 |
250 | 531.500 | CHIX | 09:26:12 |
175 | 531.500 | CHIX | 09:26:12 |
343 | 531.500 | LSE | 09:19:38 |
396 | 532.000 | LSE | 09:13:59 |
342 | 533.000 | LSE | 09:12:54 |
373 | 534.000 | LSE | 09:08:41 |
322 | 534.000 | LSE | 09:08:41 |
322 | 534.500 | LSE | 09:08:19 |
300 | 532.500 | LSE | 09:04:10 |
395 | 533.500 | LSE | 09:04:08 |
382 | 533.500 | LSE | 09:04:08 |
344 | 533.500 | BATE | 09:04:08 |
110 | 533.500 | CHIX | 09:04:08 |
75 | 533.500 | CHIX | 09:04:08 |
75 | 533.500 | CHIX | 09:04:08 |
150 | 533.500 | CHIX | 09:04:08 |
11 | 533.500 | CHIX | 09:04:08 |
45 | 533.500 | BATE | 09:04:08 |
381 | 533.500 | LSE | 09:01:04 |
6 | 533.500 | LSE | 09:01:04 |
182 | 533.000 | LSE | 08:59:05 |
144 | 533.000 | LSE | 08:59:05 |
184 | 533.000 | LSE | 08:58:05 |
1523 | 532.500 | LSE | 08:53:53 |
578 | 532.500 | LSE | 08:53:53 |
60 | 532.500 | LSE | 08:53:53 |
4 | 532.500 | LSE | 08:53:52 |
55 | 532.500 | LSE | 08:53:52 |
630 | 530.000 | LSE | 08:49:17 |
166 | 530.000 | BATE | 08:49:17 |
330 | 530.500 | LSE | 08:49:09 |
223 | 530.500 | CHIX | 08:49:09 |
193 | 530.500 | CHIX | 08:49:09 |
330 | 531.000 | LSE | 08:49:09 |
341 | 530.500 | LSE | 08:40:55 |
374 | 531.500 | LSE | 08:37:03 |
343 | 532.000 | LSE | 08:37:02 |
435 | 532.000 | CHIX | 08:37:02 |
293 | 532.000 | BATE | 08:37:02 |
136 | 532.000 | BATE | 08:37:02 |
77 | 532.500 | LSE | 08:36:44 |
61 | 532.500 | LSE | 08:36:44 |
354 | 532.500 | LSE | 08:36:44 |
306 | 532.500 | LSE | 08:35:38 |
53 | 532.500 | LSE | 08:35:38 |
748 | 531.000 | LSE | 08:34:11 |
276 | 528.500 | CHIX | 08:30:07 |
133 | 528.500 | CHIX | 08:30:07 |
20 | 529.000 | LSE | 08:30:07 |
99 | 529.000 | LSE | 08:30:07 |
205 | 529.000 | LSE | 08:30:07 |
94 | 529.000 | LSE | 08:30:07 |
331 | 529.000 | CHIX | 08:30:07 |
129 | 529.000 | CHIX | 08:30:07 |
436 | 529.000 | BATE | 08:30:07 |
257 | 529.000 | LSE | 08:30:07 |
40 | 529.000 | LSE | 08:30:07 |
366 | 530.000 | LSE | 08:19:18 |
230 | 530.000 | LSE | 08:19:18 |
181 | 530.000 | CHIX | 08:19:18 |
36 | 530.000 | LSE | 08:19:18 |
284 | 530.000 | CHIX | 08:19:18 |
129 | 530.000 | LSE | 08:19:18 |
328 | 530.500 | LSE | 08:19:18 |
442 | 530.500 | CHIX | 08:18:53 |
534 | 529.500 | LSE | 08:12:45 |
65 | 526.500 | LSE | 08:05:42 |
75 | 526.500 | LSE | 08:05:42 |
200 | 526.500 | LSE | 08:05:42 |