Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
534.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 1.00 (0.187%)
Market Cap: £1.82b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in own shares

8 Aug 2025 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36008 August 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the β€œCompany”) Transaction in Own Shares

The Company announces that on 07 August 2025 it had purchased a total of 40,080 of its ordinary shares of Β£0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

Β London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased40,080--
Highest price paid (per ordinary share)561.50p--
Lowest price paid (per ordinary share)557.50p--
Volume weighted average price paid (per ordinary share)559.48p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 363,469,926 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 363,469,926.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
07-08-202516:28:25GBp234559.00XLONxHaNqTs8Q@Q
07-08-202516:24:35GBp334558.50XLONxHaNqTs8Q03
07-08-202516:24:35GBp808558.50XLONxHaNqTs8Q0B
07-08-202516:24:35GBp218559.00XLONxHaNqTs8Q0C
07-08-202516:24:10GBp233559.00XLONxHaNqTs8Q3E
07-08-202516:23:29GBp263559.00XLONxHaNqTs8QDc
07-08-202516:23:29GBp290559.00XLONxHaNqTs8QDe
07-08-202516:21:31GBp206559.00XLONxHaNqTs8QBg
07-08-202516:21:31GBp49559.00XLONxHaNqTs8QBi
07-08-202516:21:31GBp229559.00XLONxHaNqTs8QBk
07-08-202516:19:33GBp235559.00XLONxHaNqTs8QJW
07-08-202516:19:33GBp41559.00XLONxHaNqTs8QJY
07-08-202516:17:35GBp275559.00XLONxHaNqTs8QP3
07-08-202516:15:37GBp305559.00XLONxHaNqTs8Rcn
07-08-202516:13:39GBp36559.00XLONxHaNqTs8RYj
07-08-202516:13:39GBp40559.00XLONxHaNqTs8RYl
07-08-202516:13:39GBp253559.00XLONxHaNqTs8RYn
07-08-202516:11:41GBp261559.00XLONxHaNqTs8RlR
07-08-202516:02:56GBp311558.50XLONxHaNqTs8Rp@
07-08-202515:57:40GBp1,282559.00XLONxHaNqTs8RNp
07-08-202515:57:18GBp771560.00XLONxHaNqTs8RSm
07-08-202515:57:18GBp56560.00XLONxHaNqTs8RSo
07-08-202515:57:17GBp248560.00XLONxHaNqTs8RSw
07-08-202515:57:17GBp748560.00XLONxHaNqTs8RS0
07-08-202515:57:17GBp182560.00XLONxHaNqTs8RS2
07-08-202515:57:17GBp462560.00XLONxHaNqTs8RSB
07-08-202515:57:17GBp334560.00XLONxHaNqTs8RSD
07-08-202515:57:17GBp267560.00XLONxHaNqTs8RSQ
07-08-202515:57:17GBp488560.00XLONxHaNqTs8RSS
07-08-202515:57:17GBp67560.00XLONxHaNqTs8RSO
07-08-202515:57:17GBp948559.50XLONxHaNqTs8RVY
07-08-202515:49:10GBp288560.00XLONxHaNqTs8OAK
07-08-202515:25:05GBp483559.50XLONxHaNqTs85LV
07-08-202515:08:05GBp456559.50XLONxHaNqTs81XG
07-08-202515:07:59GBp664559.50XLONxHaNqTs81XV
07-08-202515:03:07GBp747559.00XLONxHaNqTs81q$
07-08-202514:54:07GBp372559.50XLONxHaNqTs813I
07-08-202514:53:54GBp214559.50XLONxHaNqTs812V
07-08-202514:53:54GBp266559.50XLONxHaNqTs81DX
07-08-202514:49:07GBp460560.00XLONxHaNqTs81IT
07-08-202514:47:38GBp300560.00XLONxHaNqTs8EnT
07-08-202514:47:38GBp448560.00XLONxHaNqTs8EnV
07-08-202514:41:35GBp730560.00XLONxHaNqTs8EVA
07-08-202514:33:05GBp417560.00XLONxHaNqTs8FKC
07-08-202514:32:41GBp597560.50XLONxHaNqTs8FHz
07-08-202514:31:20GBp351561.00XLONxHaNqTs8FIA
07-08-202514:28:26GBp490560.50XLONxHaNqTs8CZT
07-08-202514:25:29GBp329560.00XLONxHaNqTs8CgY
07-08-202514:15:33GBp730559.00XLONxHaNqTs8CPy
07-08-202514:11:43GBp374559.50XLONxHaNqTs8DDO
07-08-202514:02:33GBp428558.50XLONxHaNqTs8Acb
07-08-202514:02:33GBp452558.50XLONxHaNqTs8AcZ
07-08-202514:02:33GBp310558.50XLONxHaNqTs8Acd
07-08-202514:02:33GBp390558.50XLONxHaNqTs8Acm
07-08-202514:02:33GBp457558.50XLONxHaNqTs8Acs
07-08-202513:42:55GBp457559.00XLONxHaNqTs8A03
07-08-202513:15:46GBp328558.00XLONxHaNqTs8B7w
07-08-202513:15:46GBp692558.50XLONxHaNqTs8B70
07-08-202512:58:02GBp301558.00XLONxHaNqTs88gF
07-08-202512:57:46GBp677558.50XLONxHaNqTs88r0
07-08-202512:41:08GBp358558.00XLONxHaNqTs88Kd
07-08-202512:28:20GBp330559.00XLONxHaNqTs89qV
07-08-202512:27:20GBp410559.00XLONxHaNqTs89so
07-08-202512:12:58GBp320557.50XLONxHaNqTs89Kr
07-08-202512:12:58GBp399557.50XLONxHaNqTs89Kx
07-08-202512:00:07GBp426558.00XLONxHaNqTs9sjq
07-08-202511:59:59GBp511558.50XLONxHaNqTs9si9
07-08-202511:44:51GBp235559.00XLONxHaNqTs9tZc
07-08-202511:43:31GBp246559.00XLONxHaNqTs9tYz
07-08-202511:42:58GBp531559.00XLONxHaNqTs9tjn
07-08-202511:42:14GBp59559.00XLONxHaNqTs9tid
07-08-202511:42:01GBp54559.00XLONxHaNqTs9tiH
07-08-202511:33:05GBp627559.00XLONxHaNqTs9tx5
07-08-202511:09:01GBp310559.00XLONxHaNqTs9rbW
07-08-202511:09:01GBp215558.50XLONxHaNqTs9qQU
07-08-202511:09:01GBp668559.50XLONxHaNqTs9rbf
07-08-202510:46:44GBp359560.00XLONxHaNqTs9oXS
07-08-202510:44:00GBp23560.00XLONxHaNqTs9ofs
07-08-202510:40:51GBp514560.00XLONxHaNqTs9oo9
07-08-202510:40:51GBp732560.50XLONxHaNqTs9ooD
07-08-202510:20:06GBp305560.00XLONxHaNqTs9oHV
07-08-202510:14:55GBp287560.50XLONxHaNqTs9oRP
07-08-202510:13:28GBp231560.00XLONxHaNqTs9pXe
07-08-202510:13:28GBp466560.00XLONxHaNqTs9pXi
07-08-202510:12:46GBp149560.00XLONxHaNqTs9pZg
07-08-202510:12:46GBp104560.00XLONxHaNqTs9pZi
07-08-202509:50:31GBp293559.50XLONxHaNqTs9pEt
07-08-202509:40:52GBp379559.50XLONxHaNqTs9maW
07-08-202509:40:52GBp263559.00XLONxHaNqTs9mbU
07-08-202509:40:52GBp310560.00XLONxHaNqTs9maa
07-08-202509:40:52GBp434560.00XLONxHaNqTs9mac
07-08-202509:15:34GBp457560.00XLONxHaNqTs9mTr
07-08-202509:15:34GBp416560.00XLONxHaNqTs9mTz
07-08-202509:15:34GBp25560.00XLONxHaNqTs9mT$
07-08-202509:15:34GBp142560.00XLONxHaNqTs9mT1
07-08-202509:08:20GBp705560.50XLONxHaNqTs9nf0
07-08-202508:46:37GBp277559.50XLONxHaNqTs9@eQ
07-08-202508:41:24GBp372560.00XLONxHaNqTs9@mm
07-08-202508:39:12GBp295560.50XLONxHaNqTs9@zW
07-08-202508:31:12GBp451560.50XLONxHaNqTs9@CG
07-08-202508:30:11GBp412560.50XLONxHaNqTs9@9l
07-08-202508:22:45GBp39560.00XLONxHaNqTs9@It
07-08-202508:22:45GBp570560.00XLONxHaNqTs9@Iv
07-08-202508:20:13GBp457560.50XLONxHaNqTs9@VB
07-08-202508:20:06GBp457561.00XLONxHaNqTs9@UX
07-08-202508:18:40GBp775561.50XLONxHaNqTs9@OF
Date   Source Headline
30th Jun 20266:14 pmGNWTotal Voting Rights
29th Jun 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Jun 20267:00 amGNWTransaction in Own Shares
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.