If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
539.00    -9.00 (-1.64%)
Bid:
536.00
Ask:
536.50
Spread: 0.50 (0.093%)
Market Cap: £1.84b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in own shares

13 Jun 2025 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36013 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 12 June 2025 it had purchased a total of 54,087 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased54,087--
Highest price paid (per ordinary share)501.50p--
Lowest price paid (per ordinary share)494.40p--
Volume weighted average price paid (per ordinary share)497.89p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,618,012 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,618,012.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
12-06-202514:47:23GBp16501.00XLONxHaNypoJTCG
12-06-202514:47:23GBp725501.00XLONxHaNypoJTCI
12-06-202514:46:20GBp276501.00XLONxHaNypoJRd@
12-06-202514:46:20GBp61501.00XLONxHaNypoJRdt
12-06-202514:46:20GBp62501.00XLONxHaNypoJRdv
12-06-202514:46:20GBp129501.00XLONxHaNypoJRdw
12-06-202514:46:20GBp750501.00XLONxHaNypoJRdy
12-06-202514:46:20GBp392500.50XLONxHaNypoJRd9
12-06-202514:44:17GBp392501.00XLONxHaNypoJPeJ
12-06-202514:41:16GBp101501.00XLONxHaNypoJ4pJ
12-06-202514:41:16GBp310501.00XLONxHaNypoJ4pL
12-06-202514:41:16GBp8500.50XLONxHaNypoJ4pQ
12-06-202514:41:05GBp156501.00XLONxHaNypoJ4Ft
12-06-202514:41:05GBp33501.00XLONxHaNypoJ4Fx
12-06-202514:35:45GBp466500.50XLONxHaNypoJFeU
12-06-202514:35:45GBp84500.50XLONxHaNypoJFha
12-06-202514:35:45GBp34500.50XLONxHaNypoJFhW
12-06-202514:35:45GBp201500.50XLONxHaNypoJFhY
12-06-202514:32:52GBp87500.00XLONxHaNypoJA8E
12-06-202514:32:52GBp115500.00XLONxHaNypoJA8G
12-06-202514:32:52GBp190500.00XLONxHaNypoJA8I
12-06-202514:32:52GBp578500.00XLONxHaNypoJA8K
12-06-202514:30:06GBp149499.60XLONxHaNypoCs80
12-06-202514:30:06GBp39499.60XLONxHaNypoCs82
12-06-202514:30:06GBp386499.40XLONxHaNypoCs89
12-06-202514:30:06GBp142499.40XLONxHaNypoCs8B
12-06-202514:27:04GBp701499.20XLONxHaNypoCoo2
12-06-202514:27:04GBp791499.20XLONxHaNypoCooA
12-06-202514:27:04GBp57499.20XLONxHaNypoCooC
12-06-202514:27:04GBp169499.20XLONxHaNypoCooE
12-06-202514:27:04GBp117499.20XLONxHaNypoCooG
12-06-202514:27:04GBp115499.20XLONxHaNypoCooI
12-06-202514:27:04GBp750499.20XLONxHaNypoCooK
12-06-202514:06:07GBp248498.00XLONxHaNypoCWKI
12-06-202514:04:51GBp262498.00XLONxHaNypoCXV0
12-06-202514:03:00GBp189498.20XLONxHaNypoCl1Y
12-06-202514:01:07GBp8498.20XLONxHaNypoCjxc
12-06-202514:01:07GBp308498.20XLONxHaNypoCjxe
12-06-202514:01:07GBp456498.40XLONxHaNypoCjxj
12-06-202514:01:07GBp95498.60XLONxHaNypoCjxL
12-06-202514:01:07GBp268498.60XLONxHaNypoCjxJ
12-06-202513:57:11GBp68498.80XLONxHaNypoCeFL
12-06-202513:57:11GBp750498.80XLONxHaNypoCeFN
12-06-202513:57:11GBp48498.80XLONxHaNypoCeFP
12-06-202513:57:11GBp333498.60XLONxHaNypoCeEb
12-06-202513:52:12GBp16498.80XLONxHaNypoCK@A
12-06-202513:52:12GBp77498.80XLONxHaNypoCK@C
12-06-202513:52:12GBp314498.80XLONxHaNypoCKvZ
12-06-202513:42:35GBp213497.40XLONxHaNypoCSTP
12-06-202513:42:03GBp350497.60XLONxHaNypoCTs@
12-06-202513:37:20GBp316498.00XLONxHaNypoCO$2
12-06-202513:37:20GBp531498.20XLONxHaNypoCO$A
12-06-202513:36:41GBp116498.60XLONxHaNypoCOP0
12-06-202513:36:41GBp117498.60XLONxHaNypoCOP2
12-06-202513:36:41GBp59498.60XLONxHaNypoCOP4
12-06-202513:36:26GBp95498.60XLONxHaNypoCPZd
12-06-202513:36:26GBp123498.60XLONxHaNypoCPZh
12-06-202513:36:26GBp10498.60XLONxHaNypoCPZj
12-06-202513:36:26GBp16498.60XLONxHaNypoCPZn
12-06-202513:30:00GBp450496.20XLONxHaNypoC5IB
12-06-202513:28:56GBp40496.40XLONxHaNypoC2A4
12-06-202513:28:56GBp363496.40XLONxHaNypoC2A6
12-06-202513:28:56GBp125496.40XLONxHaNypoC2AH
12-06-202513:28:56GBp25496.40XLONxHaNypoC2AK
12-06-202513:28:56GBp93496.40XLONxHaNypoC2AM
12-06-202513:28:56GBp314496.20XLONxHaNypoC2AV
12-06-202513:16:02GBp252496.00XLONxHaNypoCAup
12-06-202513:16:02GBp363496.20XLONxHaNypoCAur
12-06-202513:14:17GBp138497.20XLONxHaNypoCBFS
12-06-202513:14:17GBp89497.20XLONxHaNypoCBFU
12-06-202513:14:17GBp239497.60XLONxHaNypoCBEZ
12-06-202513:14:17GBp73497.60XLONxHaNypoCBEb
12-06-202513:14:17GBp96497.60XLONxHaNypoCBEd
12-06-202513:14:17GBp150497.40XLONxHaNypoCBEf
12-06-202513:14:17GBp134497.20XLONxHaNypoCBEh
12-06-202513:14:17GBp532497.20XLONxHaNypoCBEj
12-06-202513:14:17GBp217497.00XLONxHaNypoCBEr
12-06-202513:14:17GBp8497.20XLONxHaNypoCBE1
12-06-202513:14:17GBp306497.20XLONxHaNypoCBE3
12-06-202512:58:58GBp191497.00XLONxHaNypoDn6k
12-06-202512:58:58GBp253496.80XLONxHaNypoDn6r
12-06-202512:58:58GBp61496.80XLONxHaNypoDn6t
12-06-202512:58:56GBp314497.00XLONxHaNypoDn1e
12-06-202512:52:03GBp402496.60XLONxHaNypoDzMZ
12-06-202512:52:03GBp314496.40XLONxHaNypoDzMe
12-06-202512:51:50GBp188496.60XLONxHaNypoDzO9
12-06-202512:46:48GBp6,465496.80XLONxHaNypoDvo@
12-06-202512:46:48GBp15496.80XLONxHaNypoDvo2
12-06-202512:06:54GBp210495.60XLONxHaNypoDVlL
12-06-202512:06:54GBp30495.60XLONxHaNypoDVlN
12-06-202512:06:54GBp69495.60XLONxHaNypoDVlP
12-06-202512:06:54GBp116495.60XLONxHaNypoDVlR
12-06-202511:49:07GBp312494.80XLONxHaNypoD3rw
12-06-202511:42:10GBp314494.80XLONxHaNypoDFPb
12-06-202511:24:14GBp334494.40XLONxHaNypoEpIC
12-06-202511:24:13GBp485494.60XLONxHaNypoEpTm
12-06-202511:24:08GBp131495.00XLONxHaNypoEpQA
12-06-202511:24:08GBp15495.00XLONxHaNypoEpQF
12-06-202511:24:08GBp132495.00XLONxHaNypoEmaW
12-06-202511:24:08GBp75495.00XLONxHaNypoEmax
12-06-202511:24:08GBp19495.00XLONxHaNypoEmaz
12-06-202511:24:08GBp46495.00XLONxHaNypoEma$
12-06-202511:12:30GBp221494.60XLONxHaNypoExOv
12-06-202511:10:21GBp213494.80XLONxHaNypoEv00
12-06-202511:10:19GBp98495.00XLONxHaNypoEv0T
12-06-202511:10:19GBp119495.00XLONxHaNypoEv0V
12-06-202511:09:42GBp164495.20XLONxHaNypoEcXa
12-06-202511:09:42GBp183495.40XLONxHaNypoEcXp
12-06-202511:09:42GBp90495.40XLONxHaNypoEcXr
12-06-202511:09:41GBp1,228496.00XLONxHaNypoEcX9
12-06-202511:09:41GBp15496.00XLONxHaNypoEcXB
12-06-202511:09:41GBp116496.00XLONxHaNypoEcXD
12-06-202511:09:41GBp18496.00XLONxHaNypoEcXF
12-06-202511:09:41GBp333495.60XLONxHaNypoEcXN
12-06-202510:49:48GBp282494.80XLONxHaNypoEeDT
12-06-202510:45:10GBp212495.20XLONxHaNypoEKi2
12-06-202510:44:46GBp306495.40XLONxHaNypoEK5A
12-06-202510:40:18GBp274496.00XLONxHaNypoEJAs
12-06-202510:39:31GBp181496.60XLONxHaNypoEGmm
12-06-202510:39:31GBp66496.60XLONxHaNypoEGmr
12-06-202510:39:31GBp485496.20XLONxHaNypoEGmw
12-06-202510:30:03GBp140496.20XLONxHaNypoERzL
12-06-202510:30:03GBp203496.40XLONxHaNypoERzR
12-06-202510:28:29GBp223496.60XLONxHaNypoEO85
12-06-202510:25:13GBp302496.80XLONxHaNypoE7j4
12-06-202510:25:13GBp356497.00XLONxHaNypoE7jL
12-06-202510:21:16GBp221497.00XLONxHaNypoE5OB
12-06-202510:21:16GBp593497.20XLONxHaNypoE5OF
12-06-202510:19:36GBp73497.40XLONxHaNypoE3lc
12-06-202510:19:36GBp460497.20XLONxHaNypoE3le
12-06-202510:19:36GBp217497.20XLONxHaNypoE3lt
12-06-202510:19:27GBp314497.40XLONxHaNypoE3oX
12-06-202510:15:42GBp193497.40XLONxHaNypoEEak
12-06-202510:15:42GBp121497.40XLONxHaNypoEEam
12-06-202510:09:07GBp314497.40XLONxHaNypoEBf9
12-06-202510:00:06GBp310497.60XLONxHaNypoFoxI
12-06-202510:00:06GBp260497.80XLONxHaNypoFoxO
12-06-202509:59:46GBp314497.80XLONxHaNypoFoSY
12-06-202509:53:21GBp716497.40XLONxHaNypoF$OU
12-06-202509:50:27GBp314497.00XLONxHaNypoFw5Y
12-06-202509:46:54GBp201496.80XLONxHaNypoFv9U
12-06-202509:46:54GBp330497.00XLONxHaNypoFv8W
12-06-202509:45:32GBp330497.00XLONxHaNypoFcAC
12-06-202509:33:23GBp255496.60XLONxHaNypoFlMI
12-06-202509:29:44GBp252497.00XLONxHaNypoFg79
12-06-202509:28:50GBp258497.20XLONxHaNypoFhgB
12-06-202509:28:50GBp226497.40XLONxHaNypoFhgD
12-06-202509:22:46GBp294497.80XLONxHaNypoFKqv
12-06-202509:22:46GBp421497.60XLONxHaNypoFKqT
12-06-202509:17:03GBp173498.20XLONxHaNypoFGBa
12-06-202509:17:03GBp251498.40XLONxHaNypoFGBi
12-06-202509:13:07GBp260498.60XLONxHaNypoFV6M
12-06-202509:12:57GBp375498.80XLONxHaNypoFVAw
12-06-202509:12:46GBp608499.00XLONxHaNypoFVIk
12-06-202509:11:04GBp314498.60XLONxHaNypoFTfb
12-06-202509:04:55GBp168497.40XLONxHaNypoF6a8
12-06-202509:01:37GBp164497.40XLONxHaNypoF4Dt
12-06-202509:01:33GBp135498.00XLONxHaNypoF4LI
12-06-202509:01:33GBp276498.00XLONxHaNypoF4LK
12-06-202509:01:33GBp217497.60XLONxHaNypoF4Kb
12-06-202509:01:33GBp314497.80XLONxHaNypoF4Kh
12-06-202508:51:19GBp319498.00XLONxHaNypoFCA@
12-06-202508:51:04GBp290498.20XLONxHaNypoFCSx
12-06-202508:46:49GBp134498.40XLONxHaNypoF8kI
12-06-202508:46:39GBp196498.60XLONxHaNypoF8nD
12-06-202508:46:33GBp228498.60XLONxHaNypoF8z6
12-06-202508:46:33GBp8498.80XLONxHaNypoF8zN
12-06-202508:46:29GBp523498.80XLONxHaNypoF8v3
12-06-202508:46:22GBp1,296499.20XLONxHaNypoF875
12-06-202508:46:22GBp170499.20XLONxHaNypoF879
12-06-202508:46:22GBp15499.20XLONxHaNypoF87B
12-06-202508:46:22GBp314499.00XLONxHaNypoF87G
12-06-202508:44:17GBp284499.20XLONxHaNypo8sqf
12-06-202508:44:17GBp180499.20XLONxHaNypo8sqk
12-06-202508:44:14GBp180499.20XLONxHaNypo8snB
12-06-202508:44:14GBp148499.00XLONxHaNypo8snO
12-06-202508:44:14GBp213499.20XLONxHaNypo8snQ
12-06-202508:44:12GBp615499.40XLONxHaNypo8spB
12-06-202508:44:12GBp262499.40XLONxHaNypo8spG
12-06-202508:44:12GBp217499.40XLONxHaNypo8spR
12-06-202508:44:12GBp314499.60XLONxHaNypo8spV
12-06-202508:32:39GBp264499.80XLONxHaNypo8$Ce
12-06-202508:32:11GBp193499.80XLONxHaNypo8ykv
12-06-202508:32:10GBp314500.00XLONxHaNypo8ykB
12-06-202508:32:10GBp314500.50XLONxHaNypo8ykP
12-06-202508:15:17GBp297500.50XLONxHaNypo8XPp
12-06-202508:15:17GBp300499.80XLONxHaNypo8XPv
12-06-202508:15:09GBp229501.50XLONxHaNypo8ki$
12-06-202508:15:09GBp110501.50XLONxHaNypo8ki1
12-06-202508:13:45GBp44499.60XLONxHaNypo8ltF
12-06-202508:13:45GBp150499.60XLONxHaNypo8ltH
12-06-202508:13:45GBp286499.60XLONxHaNypo8ltJ
12-06-202508:13:45GBp272499.00XLONxHaNypo8ltR
12-06-202508:13:45GBp124498.80XLONxHaNypo8ltT
12-06-202508:13:45GBp217498.80XLONxHaNypo8lsW
12-06-202508:13:45GBp217498.80XLONxHaNypo8lsc
12-06-202508:13:45GBp314499.00XLONxHaNypo8lse
Date   Source Headline
6th Jul 20267:00 amGNWTransaction in Own Shares
30th Jun 20266:14 pmGNWTotal Voting Rights
29th Jun 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Jun 20267:00 amGNWTransaction in Own Shares
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.