Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. OneSavings Bank Share Price
  4. OneSavings Bank Share Regulatory News
  5. Transaction in own shares

Pin to quick picksOneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
497.80    0.80 (0.16%)
Bid:
498.40
Ask:
501.00
Spread: 2.60 (0.522%)
Market Cap: £1.71b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in own shares

29 May 2025 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36029 May 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 28 May 2025 it had purchased a total of 23,300 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased23,300--
Highest price paid (per ordinary share)486.60p--
Lowest price paid (per ordinary share)485.80p--
Volume weighted average price paid (per ordinary share)486.36p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,184,511 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,184,511.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
28-05-202516:28:30GBp140486.00XLONxHaNv4Tf@34
28-05-202516:28:30GBp169486.00XLONxHaNv4Tf@36
28-05-202516:28:30GBp90486.00XLONxHaNv4Tf@2y
28-05-202516:28:30GBp90486.00XLONxHaNv4Tf@2L
28-05-202516:28:30GBp90486.00XLONxHaNv4Tf@Dh
28-05-202516:28:30GBp5486.00XLONxHaNv4Tf@Dr
28-05-202516:28:30GBp681486.00XLONxHaNv4Tf@Dt
28-05-202516:28:30GBp145486.00XLONxHaNv4Tf@DD
28-05-202516:28:30GBp198486.00XLONxHaNv4Tf@DG
28-05-202516:28:30GBp121486.00XLONxHaNv4Tf@DL
28-05-202516:28:30GBp151486.00XLONxHaNv4Tf@DN
28-05-202516:28:30GBp582486.00XLONxHaNv4Tf@CS
28-05-202516:28:30GBp185486.00XLONxHaNv4Tf@CU
28-05-202516:28:22GBp493486.00XLONxHaNv4Tf@ID
28-05-202516:28:22GBp96486.00XLONxHaNv4Tf@IF
28-05-202516:28:22GBp420486.00XLONxHaNv4Tf@IH
28-05-202516:28:22GBp111486.00XLONxHaNv4Tf@IJ
28-05-202516:28:22GBp97486.00XLONxHaNv4Tf@IL
28-05-202516:28:22GBp420486.00XLONxHaNv4Tf@IN
28-05-202516:28:22GBp1,331486.00XLONxHaNv4Tf@IT
28-05-202516:28:22GBp306486.00XLONxHaNv4Tf@IV
28-05-202516:27:52GBp111486.00XLONxHaNv4Tf$TI
28-05-202516:27:52GBp106486.00XLONxHaNv4Tf$TK
28-05-202516:27:52GBp105486.00XLONxHaNv4Tf$TM
28-05-202516:27:52GBp213486.00XLONxHaNv4Tf$TO
28-05-202516:27:52GBp123486.00XLONxHaNv4Tf$S$
28-05-202516:27:52GBp271485.80XLONxHaNv4Tf$S5
28-05-202516:26:55GBp126486.20XLONxHaNv4Tfzva
28-05-202516:26:55GBp510486.00XLONxHaNv4Tfzvh
28-05-202516:26:55GBp212486.00XLONxHaNv4Tfzvj
28-05-202516:26:04GBp122486.20XLONxHaNv4Tfw3R
28-05-202516:26:04GBp342486.20XLONxHaNv4Tfw3T
28-05-202516:26:04GBp122486.20XLONxHaNv4Tfw2n
28-05-202516:26:04GBp122486.20XLONxHaNv4Tfw2p
28-05-202516:24:49GBp722486.20XLONxHaNv4Tfuya
28-05-202516:19:03GBp498486.20XLONxHaNv4TfZxQ
28-05-202516:19:03GBp232486.40XLONxHaNv4TfZxS
28-05-202516:19:03GBp58486.60XLONxHaNv4TfZwh
28-05-202516:19:03GBp105486.60XLONxHaNv4TfZwj
28-05-202516:19:03GBp14486.60XLONxHaNv4TfZwl
28-05-202516:18:57GBp70486.60XLONxHaNv4TfZ2b
28-05-202516:18:57GBp76486.60XLONxHaNv4TfZ2d
28-05-202516:18:57GBp25486.60XLONxHaNv4TfZ2j
28-05-202516:18:57GBp99486.60XLONxHaNv4TfZ2l
28-05-202516:18:57GBp106486.60XLONxHaNv4TfZ2n
28-05-202516:18:57GBp122486.60XLONxHaNv4TfZ2M
28-05-202516:18:56GBp8,215486.60XLONxHaNv4TfZ2V
28-05-202516:18:56GBp93486.60XLONxHaNv4TfZDs
28-05-202516:18:56GBp104486.60XLONxHaNv4TfZDu
28-05-202516:18:56GBp102486.60XLONxHaNv4TfZDw
28-05-202516:18:56GBp104486.60XLONxHaNv4TfZDy
28-05-202516:18:56GBp82486.60XLONxHaNv4TfZDA
28-05-202516:18:56GBp98486.60XLONxHaNv4TfZDC
28-05-202516:18:56GBp105486.60XLONxHaNv4TfZDE
28-05-202516:18:56GBp105486.60XLONxHaNv4TfZDG
28-05-202516:18:56GBp81486.60XLONxHaNv4TfZCX
28-05-202516:18:56GBp107486.60XLONxHaNv4TfZCZ
28-05-202516:18:56GBp93486.60XLONxHaNv4TfZCb
28-05-202516:18:56GBp100486.60XLONxHaNv4TfZCd
28-05-202516:18:56GBp624486.60XLONxHaNv4TfZC1
28-05-202516:18:55GBp561486.60XLONxHaNv4TfZCB
28-05-202516:18:55GBp99486.60XLONxHaNv4TfZCF
28-05-202516:18:55GBp16486.60XLONxHaNv4TfZCH
28-05-202516:18:55GBp93486.60XLONxHaNv4TfZCD
28-05-202516:18:55GBp91486.60XLONxHaNv4TfZCN
28-05-202516:18:55GBp95486.60XLONxHaNv4TfZCP
28-05-202516:18:55GBp94486.60XLONxHaNv4TfZCR
28-05-202516:18:55GBp27486.60XLONxHaNv4TfZF@
28-05-202516:18:55GBp91486.60XLONxHaNv4TfZF0
28-05-202516:18:55GBp91486.60XLONxHaNv4TfZFw
28-05-202516:18:55GBp99486.60XLONxHaNv4TfZFy
28-05-202516:18:55GBp17486.60XLONxHaNv4TfZEo
28-05-202516:18:55GBp124486.60XLONxHaNv4TfZEq
28-05-202516:18:55GBp129486.60XLONxHaNv4TfZEw
28-05-202516:18:55GBp91486.60XLONxHaNv4TfZEy
28-05-202516:16:01GBp1,036486.40XLONxHaNv4TfkPC
12345678910
Date   Source Headline
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
31st Mar 20265:57 pmBUSTotal Voting Rights
30th Mar 202612:53 pmBUSDirector/PDMR Shareholding
30th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
27th Mar 20269:31 amBUSDirector/PDMR Shareholding
26th Mar 20267:00 amBUS2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 20264:46 pmBUSDirector/PDMR Shareholding
23rd Mar 20266:00 pmBUSNotification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
20th Mar 202610:18 amBUSOSB GROUP PLC - Block Application for Admission to Trading
17th Mar 20261:55 pmBUSNotification of admission to trading
16th Mar 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares
16th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
13th Mar 20264:50 pmRNSDirector/PDMR Shareholding
13th Mar 20264:50 pmBUSDirector/PDMR Shareholding
10th Mar 20264:18 pmRNSDirector/PDMR Shareholding
10th Mar 20264:18 pmBUSDirector/PDMR Shareholding
9th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
5th Mar 20267:05 amBUSOSB GROUP PLC - Share Repurchase Programme
5th Mar 20267:00 amBUSOSB GROUP PLC Preliminary Results
3rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
2nd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Feb 20264:00 pmGNWAppointment of CEO
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PCA
Palace Capital
LSE
2.12%
MIO
Minco PLC
LSE
0.00%
AAIF
Aberd Asia Inc
LSE
0.00%
CTH
CTH.L
LSE
0.00%
WWH
Worldwide Healthcare Trust
LSE
-0.72%
Trending
AYM
Anglesey Mining
LSE
-4.90%
AEX
Aminex
LSE
1.56%
UOG
United Oil&gas
LSE
-7.32%
WIZZ
Wizz Air
LSE
-1.06%
DEBS
Boohoo
LSE
0.00%