Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. OneSavings Bank Share Price
  4. OneSavings Bank Share Regulatory News
  5. Transaction in own shares

Pin to quick picksOneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
502.00    -2.50 (-0.50%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.73b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in own shares

9 May 2025 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH3609 May 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 08 May 2025 it had purchased a total of 33,379 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased33,379--
Highest price paid (per ordinary share)485.00p--
Lowest price paid (per ordinary share)483.40p--
Volume weighted average price paid (per ordinary share)484.65p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,330,552 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,330,552.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
08-05-202515:12:28GBp328484.80XLONxeaN6RWn$fP
08-05-202515:11:55GBp62485.00XLONxeaN6RWnymA
08-05-202515:11:55GBp435485.00XLONxeaN6RWnymN
08-05-202515:11:54GBp400485.00XLONxeaN6RWnyp9
08-05-202515:08:31GBp671485.00XLONxeaN6RWncsL
08-05-202515:08:03GBp516485.00XLONxeaN6RWndpo
08-05-202515:08:03GBp255485.00XLONxeaN6RWndpq
08-05-202514:56:00GBp688484.80XLONxeaN6RWnUuS
08-05-202514:55:16GBp682484.80XLONxeaN6RWnVHS
08-05-202514:55:02GBp704484.80XLONxeaN6RWnSu9
08-05-202514:44:33GBp890484.80XLONxeaN6RWnB4t
08-05-202514:43:52GBp191484.80XLONxeaN6RWn85W
08-05-202514:43:52GBp36484.80XLONxeaN6RWn8wQ
08-05-202514:43:52GBp25484.80XLONxeaN6RWn8wS
08-05-202514:43:52GBp151484.80XLONxeaN6RWn8wU
08-05-202514:43:04GBp26484.80XLONxeaN6RWn9R4
08-05-202514:43:04GBp224484.80XLONxeaN6RWn9R6
08-05-202514:43:04GBp126484.80XLONxeaN6RWn9R8
08-05-202514:41:38GBp243484.60XLONxeaN6RWoqoi
08-05-202514:38:35GBp157484.60XLONxeaN6RWo@oS
08-05-202514:38:32GBp303484.80XLONxeaN6RWo@6I
08-05-202514:36:40GBp1,060485.00XLONxeaN6RWow3P
08-05-202514:34:52GBp126485.00XLONxeaN6RWocrF
08-05-202514:34:52GBp208485.00XLONxeaN6RWocrH
08-05-202514:34:52GBp682485.00XLONxeaN6RWocrJ
08-05-202514:34:52GBp24485.00XLONxeaN6RWocrR
08-05-202514:34:52GBp208485.00XLONxeaN6RWocrT
08-05-202514:34:52GBp1,071485.00XLONxeaN6RWocqe
08-05-202514:34:52GBp35485.00XLONxeaN6RWocqg
08-05-202514:34:52GBp29485.00XLONxeaN6RWocqi
08-05-202514:34:52GBp208485.00XLONxeaN6RWocqk
08-05-202514:34:52GBp56485.00XLONxeaN6RWocqm
08-05-202514:34:52GBp159485.00XLONxeaN6RWocqo
08-05-202514:31:53GBp48484.60XLONxeaN6RWoZMO
08-05-202514:31:53GBp430484.60XLONxeaN6RWoZMQ
08-05-202514:31:53GBp800484.60XLONxeaN6RWoZMS
08-05-202514:31:53GBp149484.40XLONxeaN6RWoZHd
08-05-202514:31:53GBp68484.60XLONxeaN6RWoZHf
08-05-202514:31:48GBp181484.60XLONxeaN6RWoWX@
08-05-202514:31:48GBp592484.80XLONxeaN6RWoWW6
08-05-202514:31:47GBp172484.80XLONxeaN6RWoWZX
08-05-202514:31:47GBp400484.80XLONxeaN6RWoWZZ
08-05-202514:27:11GBp569485.00XLONxeaN6RWohxD
08-05-202514:18:01GBp123484.80XLONxeaN6RWoUFp
08-05-202514:18:01GBp157484.80XLONxeaN6RWoUFr
08-05-202514:18:01GBp1,329484.80XLONxeaN6RWoUFn
08-05-202514:18:00GBp190484.60XLONxeaN6RWoUFH
08-05-202514:18:00GBp48484.60XLONxeaN6RWoUFL
08-05-202514:18:00GBp547484.80XLONxeaN6RWoUFO
08-05-202514:01:40GBp550484.20XLONxeaN6RWoBiq
08-05-202514:01:40GBp171484.20XLONxeaN6RWoBis
08-05-202513:58:43GBp363484.00XLONxeaN6RWpsQz
08-05-202513:58:43GBp713484.20XLONxeaN6RWpsQR
08-05-202513:56:00GBp297484.20XLONxeaN6RWpof7
08-05-202513:56:00GBp144484.40XLONxeaN6RWpofI
08-05-202513:56:00GBp537484.40XLONxeaN6RWpofK
08-05-202513:54:00GBp682484.60XLONxeaN6RWpm0x
08-05-202513:53:00GBp796484.80XLONxeaN6RWpnNS
08-05-202513:44:22GBp473484.20XLONxeaN6RWpdVf
08-05-202513:44:22GBp145484.20XLONxeaN6RWpdVj
08-05-202513:40:05GBp128484.00XLONxeaN6RWpXly
08-05-202513:40:00GBp184484.20XLONxeaN6RWpXzv
08-05-202513:39:58GBp285484.20XLONxeaN6RWpXvQ
08-05-202513:39:39GBp168484.40XLONxeaN6RWpkWq
08-05-202513:39:39GBp242484.40XLONxeaN6RWpkWs
08-05-202513:37:26GBp138484.80XLONxeaN6RWpglX
08-05-202513:37:26GBp232484.60XLONxeaN6RWpgkl
08-05-202513:37:26GBp495484.80XLONxeaN6RWpgeb
08-05-202513:37:26GBp38484.80XLONxeaN6RWpgep
08-05-202513:35:20GBp407485.00XLONxeaN6RWpeUw
08-05-202513:34:09GBp726485.00XLONxeaN6RWpMtp
08-05-202513:34:09GBp25485.00XLONxeaN6RWpMtt
08-05-202513:34:09GBp727485.00XLONxeaN6RWpMtC
08-05-202513:34:09GBp46485.00XLONxeaN6RWpMtE
08-05-202513:34:09GBp16485.00XLONxeaN6RWpMtI
08-05-202513:34:09GBp29485.00XLONxeaN6RWpMtK
08-05-202513:34:09GBp856485.00XLONxeaN6RWpMsg
08-05-202513:34:09GBp34485.00XLONxeaN6RWpMsi
08-05-202513:34:09GBp82485.00XLONxeaN6RWpMsk
08-05-202513:30:02GBp59484.60XLONxeaN6RWpJAp
08-05-202513:30:02GBp339484.60XLONxeaN6RWpJAx
08-05-202513:14:36GBp211485.00XLONxeaN6RWp3S9
08-05-202513:10:44GBp43485.00XLONxeaN6RWpCcC
08-05-202513:10:44GBp90485.00XLONxeaN6RWpCcE
08-05-202513:10:44GBp15485.00XLONxeaN6RWpCXb
08-05-202513:10:44GBp534485.00XLONxeaN6RWpCXZ
08-05-202512:55:50GBp40485.00XLONxeaN6RWi@Jm
08-05-202512:55:50GBp37485.00XLONxeaN6RWi@JD
08-05-202512:04:22GBp202484.20XLONxeaN6RWi3@y
08-05-202512:02:52GBp162485.00XLONxeaN6RWi0O1
08-05-202512:02:43GBp274485.00XLONxeaN6RWi1Z5
08-05-202510:30:27GBp168484.80XLONxeaN6RWkyBQ
08-05-202510:30:27GBp131484.80XLONxeaN6RWkyBS
08-05-202510:30:27GBp430485.00XLONxeaN6RWkyAe
08-05-202510:07:32GBp668484.00XLONxeaN6RWkfg7
08-05-202510:07:32GBp31484.00XLONxeaN6RWkfg9
08-05-202510:07:32GBp63484.00XLONxeaN6RWkfgB
08-05-202510:07:32GBp15484.00XLONxeaN6RWkfgD
08-05-202510:07:32GBp25484.00XLONxeaN6RWkfgH
08-05-202510:07:32GBp832484.00XLONxeaN6RWkfrc
08-05-202510:07:32GBp31484.00XLONxeaN6RWkfre
08-05-202510:01:39GBp121483.80XLONxeaN6RWkLpk
08-05-202510:01:39GBp98483.80XLONxeaN6RWkLpm
08-05-202510:01:39GBp294483.40XLONxeaN6RWkLpv
08-05-202510:01:33GBp83483.80XLONxeaN6RWkLwT
08-05-202510:01:33GBp166483.80XLONxeaN6RWkLwV
08-05-202510:01:33GBp800483.80XLONxeaN6RWkL5X
08-05-202510:01:33GBp607483.80XLONxeaN6RWkL5r
08-05-202510:01:33GBp5483.80XLONxeaN6RWkL5t
08-05-202510:01:33GBp294483.40XLONxeaN6RWkL58
12345678910
Date   Source Headline
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
31st Mar 20265:57 pmBUSTotal Voting Rights
30th Mar 202612:53 pmBUSDirector/PDMR Shareholding
30th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
27th Mar 20269:31 amBUSDirector/PDMR Shareholding
26th Mar 20267:00 amBUS2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 20264:46 pmBUSDirector/PDMR Shareholding
23rd Mar 20266:00 pmBUSNotification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
20th Mar 202610:18 amBUSOSB GROUP PLC - Block Application for Admission to Trading
17th Mar 20261:55 pmBUSNotification of admission to trading
16th Mar 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares
16th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
13th Mar 20264:50 pmRNSDirector/PDMR Shareholding
13th Mar 20264:50 pmBUSDirector/PDMR Shareholding
10th Mar 20264:18 pmRNSDirector/PDMR Shareholding
10th Mar 20264:18 pmBUSDirector/PDMR Shareholding
9th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
5th Mar 20267:05 amBUSOSB GROUP PLC - Share Repurchase Programme
5th Mar 20267:00 amBUSOSB GROUP PLC Preliminary Results
3rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
2nd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Feb 20264:00 pmGNWAppointment of CEO
20th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
QED
Quadrise
LSE
-9.73%
GFRD
Galliford Try
LSE
-0.57%
PRN
Princes Group
LSE
-1.46%
SDP
Schroder AsiaPacific Fund
LSE
-3.23%
ASEI
ASEI.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
-2.00%
MAC
Marechale Cap.
LSE
18.67%
ALRT
Defence Holdings
LSE
19.05%
MKA
Mkango Resources
LSE
-3.53%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%