Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.20 (6.25%)
Open: 3.30
High: 3.30
Low: 3.30
Prev. Close: 3.30
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Apr 2024 07:00

RNS Number : 9386L
Origin Enterprises Plc
25 April 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

25 April 2024

 

 

Origin Enterprises plc (the "Company") announces that on 24 April 2024 it purchased a total of 24,575 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

24,575

Highest price paid (per ordinary share)

€3.3100

Lowest price paid (per ordinary share)

€3.2800

Volume weighted average price paid (per ordinary share)

€3.3027

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,963,687 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,356,688.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

552

3.2800

XDUB

11:07:00

00028829289TRDU1

28

3.2800

XDUB

11:07:00

00028829290TRDU1

44

3.2800

XDUB

11:07:00

00028829291TRDU1

18

3.2800

XDUB

11:09:58

00028829296TRDU1

277

3.2800

XDUB

11:09:58

00028829297TRDU1

856

3.2800

XDUB

11:17:49

00028829343TRDU1

28

3.2800

XDUB

12:22:08

00028829708TRDU1

1,076

3.2950

XDUB

13:13:53

00028830077TRDU1

323

3.2950

XDUB

13:17:44

00028830087TRDU1

400

3.2950

XDUB

13:17:44

00028830088TRDU1

28

3.2950

XDUB

13:32:21

00028830159TRDU1

238

3.2950

XDUB

13:54:45

00028830378TRDU1

28

3.2950

XDUB

14:16:41

00028830522TRDU1

1,197

3.3100

XDUB

14:41:01

00028831149TRDU1

2,893

3.3100

XDUB

14:41:01

00028831150TRDU1

162

3.3100

XDUB

14:41:01

00028831151TRDU1

1,035

3.3100

XDUB

14:41:01

00028831153TRDU1

161

3.3100

XDUB

14:41:01

00028831154TRDU1

534

3.3100

XDUB

14:41:01

00028831158TRDU1

502

3.3100

XDUB

14:41:01

00028831159TRDU1

108

3.3100

XDUB

14:44:51

00028831208TRDU1

404

3.3100

XDUB

15:01:48

00028831455TRDU1

38

3.3100

XDUB

15:06:16

00028831514TRDU1

53

3.3100

XDUB

15:24:16

00028831719TRDU1

72

3.3100

XDUB

15:24:16

00028831720TRDU1

1,267

3.3100

XDUB

15:29:34

00028831769TRDU1

680

3.3100

XDUB

15:30:34

00028831791TRDU1

599

3.3100

XDUB

15:40:53

00028831868TRDU1

1,169

3.3100

XDUB

15:41:08

00028831873TRDU1

1,169

3.3100

XDUB

15:41:08

00028831874TRDU1

144

3.3100

XDUB

15:41:08

00028831875TRDU1

172

3.3100

XDUB

15:41:08

00028831876TRDU1

402

3.3100

XDUB

15:41:08

00028831877TRDU1

88

3.3100

XDUB

15:41:08

00028831878TRDU1

99

3.3100

XDUB

15:41:08

00028831879TRDU1

264

3.3100

XDUB

15:41:08

00028831880TRDU1

1,163

3.3100

XDUB

15:41:08

00028831881TRDU1

270

3.3050

XDUB

15:41:08

00028831870TRDU1

1,052

3.3050

XDUB

15:41:08

00028831871TRDU1

623

3.3050

XDUB

15:41:08

00028831872TRDU1

301

3.2800

XDUB

16:12:34

00028832140TRDU1

133

3.2800

XDUB

16:14:16

00028832169TRDU1

310

3.2800

XDUB

16:14:34

00028832170TRDU1

960

3.2950

XDUB

16:16:31

00028832183TRDU1

962

3.2950

XDUB

16:17:48

00028832189TRDU1

1,051

3.2950

XDUB

16:22:21

00028832218TRDU1

423

3.2850

XDUB

16:23:11

00028832232TRDU1

219

3.2850

XDUB

16:26:34

00028832246TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFULELSEIL
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20242:34 pmRNSHolding(s) in Company
18th Apr 20247:00 amRNSAppointment of new Joint Corporate Broker
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSAppointment of Group Chief Financial Officer
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20245:43 pmRNSHolding(s) in Company
27th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20249:56 amRNSHolding(s) in Company
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20244:12 pmRNSHolding(s) in Company
19th Mar 20244:09 pmRNSHolding(s) in Company
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20243:20 pmRNSHolding(s) in Company
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20244:33 pmRNSDirector/PDMR Shareholding
11th Mar 20243:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20242:00 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20241:23 pmRNSDirector/PDMR Shareholding
6th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.