Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.20 (6.25%)
Open: 3.30
High: 3.30
Low: 3.30
Prev. Close: 3.30
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Mar 2024 07:00

RNS Number : 9567G
Origin Enterprises Plc
15 March 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

15 March 2024

 

 

Origin Enterprises plc (the "Company") announces that on 14 March 2024 it purchased a total of 60,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

60,000

Highest price paid (per ordinary share)

?2.9750

Lowest price paid (per ordinary share)

?2.8050

Volume weighted average price paid (per ordinary share)

?2.8682

 

In addition, on 14 March 2024 the Company purchased a total of 752,396 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through the Company's broker Goodbody. The price paid per ordinary share was ?2.85.

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 109,307,624 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 16,012,751.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's ?20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

975

2.8050

XDUB

08:25:44

00028701973TRDU1

903

2.8150

XDUB

08:40:52

00028702106TRDU1

1,711

2.8600

XDUB

09:04:45

00028702561TRDU1

383

2.8600

XDUB

09:04:45

00028702562TRDU1

1,862

2.8600

XDUB

09:04:45

00028702563TRDU1

1,900

2.8600

XDUB

09:04:45

00028702564TRDU1

152

2.8600

XDUB

09:29:55

00028702911TRDU1

1,077

2.8500

XDUB

09:39:00

00028703041TRDU1

925

2.8500

XDUB

09:39:27

00028703050TRDU1

542

2.8500

XDUB

09:39:27

00028703051TRDU1

909

2.8350

XDUB

10:00:14

00028703238TRDU1

160

2.8350

XDUB

10:00:14

00028703239TRDU1

105

2.8450

XDUB

10:21:02

00028703458TRDU1

63

2.8450

XDUB

10:21:02

00028703459TRDU1

774

2.8450

XDUB

10:21:02

00028703460TRDU1

934

2.8450

XDUB

10:24:17

00028703496TRDU1

90

2.8450

XDUB

10:24:17

00028703497TRDU1

1,007

2.8400

XDUB

10:34:08

00028703565TRDU1

957

2.8500

XDUB

10:44:53

00028703605TRDU1

368

2.8450

XDUB

10:48:00

00028703618TRDU1

33

2.8450

XDUB

10:48:00

00028703619TRDU1

104

2.8450

XDUB

10:48:00

00028703620TRDU1

1,022

2.8450

XDUB

10:48:00

00028703621TRDU1

274

2.8450

XDUB

10:48:00

00028703622TRDU1

9

2.8450

XDUB

10:48:00

00028703623TRDU1

1,179

2.8450

XDUB

10:48:00

00028703624TRDU1

492

2.8350

XDUB

11:02:51

00028703743TRDU1

593

2.8350

XDUB

11:03:12

00028703750TRDU1

620

2.8350

XDUB

11:11:02

00028703827TRDU1

318

2.8350

XDUB

11:11:02

00028703828TRDU1

36

2.8350

XDUB

11:11:03

00028703829TRDU1

1,373

2.8450

XDUB

12:22:06

00028704339TRDU1

505

2.8450

XDUB

12:22:06

00028704340TRDU1

1,250

2.8500

XDUB

12:23:02

00028704344TRDU1

130

2.8500

XDUB

12:23:02

00028704345TRDU1

516

2.8500

XDUB

12:23:02

00028704346TRDU1

1,022

2.8500

XDUB

12:24:26

00028704391TRDU1

541

2.8450

XDUB

12:32:37

00028704441TRDU1

8

2.8450

XDUB

12:32:37

00028704442TRDU1

31

2.8450

XDUB

12:32:37

00028704443TRDU1

469

2.8450

XDUB

12:32:37

00028704444TRDU1

883

2.8450

XDUB

12:42:26

00028704549TRDU1

901

2.8450

XDUB

12:42:26

00028704550TRDU1

906

2.8450

XDUB

12:42:26

00028704551TRDU1

194

2.8450

XDUB

13:16:52

00028704731TRDU1

248

2.8450

XDUB

13:16:52

00028704732TRDU1

418

2.8450

XDUB

13:16:52

00028704733TRDU1

52

2.8450

XDUB

13:16:52

00028704734TRDU1

62

2.8450

XDUB

13:16:52

00028704735TRDU1

967

2.8350

XDUB

13:18:30

00028704740TRDU1

176

2.8450

XDUB

13:38:17

00028704997TRDU1

916

2.8450

XDUB

13:38:17

00028704998TRDU1

937

2.8500

XDUB

13:40:43

00028705016TRDU1

38

2.8500

XDUB

13:40:43

00028705017TRDU1

54

2.8500

XDUB

13:40:43

00028705018TRDU1

380

2.8500

XDUB

13:47:51

00028705070TRDU1

672

2.8500

XDUB

13:47:51

00028705071TRDU1

910

2.8450

XDUB

13:53:59

00028705118TRDU1

833

2.8450

XDUB

13:53:59

00028705119TRDU1

956

2.8450

XDUB

13:53:59

00028705120TRDU1

638

2.8350

XDUB

14:06:23

00028705202TRDU1

399

2.8350

XDUB

14:15:01

00028705234TRDU1

587

2.8350

XDUB

14:15:01

00028705235TRDU1

744

2.8500

XDUB

14:25:19

00028705319TRDU1

162

2.8500

XDUB

14:25:19

00028705320TRDU1

565

2.8400

XDUB

14:30:03

00028705351TRDU1

281

2.8500

XDUB

14:40:09

00028705542TRDU1

404

2.8500

XDUB

14:40:09

00028705543TRDU1

411

2.8500

XDUB

14:40:09

00028705544TRDU1

936

2.8500

XDUB

14:42:34

00028705565TRDU1

58

2.8500

XDUB

14:42:34

00028705566TRDU1

67

2.8750

XDUB

14:53:05

00028705665TRDU1

889

2.8750

XDUB

14:53:16

00028705676TRDU1

153

2.8750

XDUB

14:53:16

00028705677TRDU1

509

2.8750

XDUB

14:53:16

00028705678TRDU1

1,000

2.8750

XDUB

14:53:16

00028705679TRDU1

1,437

2.8750

XDUB

14:53:53

00028705689TRDU1

179

2.8900

XDUB

15:09:31

00028705876TRDU1

429

2.8900

XDUB

15:09:31

00028705877TRDU1

350

2.8900

XDUB

15:10:57

00028705929TRDU1

129

2.8950

XDUB

15:21:08

00028706056TRDU1

925

2.9150

XDUB

15:24:04

00028706137TRDU1

954

2.9150

XDUB

15:24:04

00028706140TRDU1

901

2.9050

XDUB

15:24:04

00028706138TRDU1

918

2.9050

XDUB

15:24:04

00028706139TRDU1

539

2.9200

XDUB

15:43:28

00028706383TRDU1

109

2.9200

XDUB

15:43:28

00028706384TRDU1

900

2.9350

XDUB

15:51:10

00028706538TRDU1

84

2.9350

XDUB

15:56:40

00028706562TRDU1

940

2.9350

XDUB

15:56:40

00028706563TRDU1

2,002

2.9350

XDUB

15:59:34

00028706588TRDU1

1,908

2.9750

XDUB

16:09:53

00028706722TRDU1

359

2.9600

XDUB

16:15:40

00028706797TRDU1

648

2.9600

XDUB

16:15:40

00028706798TRDU1

975

2.9650

XDUB

16:25:10

00028706830TRDU1

686

2.9650

XDUB

16:25:10

00028706831TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFULELSEDD
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20242:34 pmRNSHolding(s) in Company
18th Apr 20247:00 amRNSAppointment of new Joint Corporate Broker
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSAppointment of Group Chief Financial Officer
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20245:43 pmRNSHolding(s) in Company
27th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20249:56 amRNSHolding(s) in Company
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20244:12 pmRNSHolding(s) in Company
19th Mar 20244:09 pmRNSHolding(s) in Company
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20243:20 pmRNSHolding(s) in Company
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20244:33 pmRNSDirector/PDMR Shareholding
11th Mar 20243:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20242:00 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20241:23 pmRNSDirector/PDMR Shareholding
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSInterim Results Statement
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.