Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 319.30

Bid: 319.10

Ask: 319.30

Change: 1.50 (0.47%)

Spread: 0.20 (0.063%)

Open: 318.10

High: 319.70

Low: 317.20

Prev. Close: 317.80

Last checked at -

Transaction in Own Shares

29 Oct 2021 17:39

RNS Number : 7993Q

NatWest Group plc

29 October 2021

NatWest Group plc
29 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
29 October 2021	3,885,000	225.20	218.60	221.0249	LSE
29 October 2021	1,183,677	225.20	218.50	221.0006	CHIX
29 October 2021	1,410,354	225.00	218.60	221.0649	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,388,202,958 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
29 October 2021	08:04:01	BST	675	222.60	BATE	1495352
29 October 2021	08:05:36	BST	708	222.80	BATE	1,499,495
29 October 2021	08:06:31	BST	1181	221.20	BATE	1,501,664
29 October 2021	08:06:31	BST	484	221.20	BATE	1,501,666
29 October 2021	08:06:31	BST	305	221.20	BATE	1,501,668
29 October 2021	08:06:31	BST	517	221.20	BATE	1,501,670
29 October 2021	08:06:31	BST	10347	221.20	BATE	1,501,672
29 October 2021	08:08:09	BST	1351	224.00	BATE	1,506,063
29 October 2021	08:08:10	BST	721	223.80	BATE	1,506,071
29 October 2021	08:08:10	BST	941	223.80	BATE	1,506,069
29 October 2021	08:08:14	BST	618	223.70	BATE	1,506,285
29 October 2021	08:08:14	BST	645	223.80	BATE	1,506,279
29 October 2021	08:08:15	BST	645	223.50	BATE	1,506,323
29 October 2021	08:08:15	BST	678	223.40	BATE	1,506,321
29 October 2021	08:08:15	BST	678	223.50	BATE	1,506,319
29 October 2021	08:08:26	BST	1017	223.20	BATE	1,506,790
29 October 2021	08:08:26	BST	678	223.30	BATE	1,506,783
29 October 2021	08:08:28	BST	1015	223.00	BATE	1,506,833
29 October 2021	08:10:30	BST	783	224.00	BATE	1,511,604
29 October 2021	08:10:30	BST	927	224.00	BATE	1,511,602
29 October 2021	08:10:30	BST	650	224.00	BATE	1,511,598
29 October 2021	08:10:31	BST	630	224.00	BATE	1,511,643
29 October 2021	08:11:06	BST	692	224.20	BATE	1,512,898
29 October 2021	08:11:10	BST	595	224.50	BATE	1,513,111
29 October 2021	08:11:11	BST	2190	224.50	BATE	1,513,135
29 October 2021	08:11:13	BST	3995	224.50	BATE	1,513,294
29 October 2021	08:11:13	BST	5898	224.50	BATE	1,513,292
29 October 2021	08:11:55	BST	659	225.00	BATE	1,514,750
29 October 2021	08:11:59	BST	769	224.70	BATE	1,514,953
29 October 2021	08:12:57	BST	679	224.30	BATE	1,517,255
29 October 2021	08:13:20	BST	652	224.50	BATE	1,518,191
29 October 2021	08:13:21	BST	892	224.50	BATE	1,518,208
29 October 2021	08:13:21	BST	283	224.50	BATE	1,518,206
29 October 2021	08:13:22	BST	719	224.50	BATE	1,518,283
29 October 2021	08:13:22	BST	689	224.50	BATE	1,518,259
29 October 2021	08:13:22	BST	650	224.50	BATE	1,518,257
29 October 2021	08:13:22	BST	695	224.50	BATE	1,518,255
29 October 2021	08:13:22	BST	776	224.50	BATE	1,518,252
29 October 2021	08:13:22	BST	1051	224.50	BATE	1,518,250
29 October 2021	08:13:30	BST	656	224.40	BATE	1,518,509
29 October 2021	08:13:30	BST	612	224.40	BATE	1,518,507
29 October 2021	08:14:04	BST	747	223.10	BATE	1,519,806
29 October 2021	08:14:04	BST	970	223.30	BATE	1,519,793
29 October 2021	08:14:05	BST	1009	223.00	BATE	1,519,870
29 October 2021	08:14:05	BST	716	223.10	BATE	1,519,847
29 October 2021	08:15:03	BST	786	223.50	BATE	1,521,972
29 October 2021	08:15:05	BST	730	223.50	BATE	1,522,188
29 October 2021	08:15:06	BST	619	223.50	BATE	1,522,258
29 October 2021	08:15:06	BST	705	223.50	BATE	1,522,241
29 October 2021	08:15:08	BST	616	223.50	BATE	1,522,343
29 October 2021	08:15:08	BST	637	223.50	BATE	1,522,316
29 October 2021	08:15:09	BST	666	223.40	BATE	1,522,380
29 October 2021	08:15:10	BST	976	223.10	BATE	1,522,425
29 October 2021	08:15:57	BST	702	222.90	BATE	1,524,022
29 October 2021	08:16:21	BST	3658	223.30	BATE	1,525,017
29 October 2021	08:16:21	BST	101	223.30	BATE	1,525,019
29 October 2021	08:16:45	BST	736	222.90	BATE	1,525,932
29 October 2021	08:17:11	BST	67	222.60	BATE	1,526,921
29 October 2021	08:17:11	BST	786	222.60	BATE	1,526,919
29 October 2021	08:17:11	BST	786	222.60	BATE	1,526,917
29 October 2021	08:17:11	BST	3441	222.60	BATE	1,526,915
29 October 2021	08:17:11	BST	786	222.60	BATE	1,526,913
29 October 2021	08:17:20	BST	104	222.20	BATE	1,527,351
29 October 2021	08:17:20	BST	539	222.20	BATE	1,527,349
29 October 2021	08:17:51	BST	3303	222.10	BATE	1,528,415
29 October 2021	08:17:51	BST	282	222.10	BATE	1,528,413
29 October 2021	08:18:23	BST	368	222.10	BATE	1,529,805
29 October 2021	08:18:23	BST	400	222.00	BATE	1,529,801
29 October 2021	08:18:23	BST	400	222.10	BATE	1,529,807
29 October 2021	08:18:23	BST	2338	222.00	BATE	1,529,803
29 October 2021	08:18:23	BST	2146	222.10	BATE	1,529,799
29 October 2021	08:18:24	BST	559	221.70	BATE	1,529,867
29 October 2021	08:18:24	BST	154	221.70	BATE	1,529,863
29 October 2021	08:19:10	BST	3207	221.00	BATE	1,531,619
29 October 2021	08:19:10	BST	400	220.90	BATE	1,531,615
29 October 2021	08:19:10	BST	831	220.90	BATE	1,531,617
29 October 2021	08:21:03	BST	624	221.20	BATE	1,535,639
29 October 2021	08:21:33	BST	299	222.30	BATE	1,536,741
29 October 2021	08:21:33	BST	400	222.20	BATE	1,536,739
29 October 2021	08:21:33	BST	19	222.10	BATE	1,536,737
29 October 2021	08:21:33	BST	689	222.10	BATE	1,536,735
29 October 2021	08:23:20	BST	731	222.90	BATE	1,540,940
29 October 2021	08:23:20	BST	645	223.00	BATE	1,540,936
29 October 2021	08:23:41	BST	747	222.80	BATE	1,541,708
29 October 2021	08:23:41	BST	747	222.80	BATE	1,541,706
29 October 2021	08:23:41	BST	877	222.80	BATE	1,541,704
29 October 2021	08:23:41	BST	877	222.80	BATE	1,541,702
29 October 2021	08:23:41	BST	636	222.80	BATE	1,541,700
29 October 2021	08:23:42	BST	656	222.70	BATE	1,541,729
29 October 2021	08:23:42	BST	716	222.70	BATE	1,541,727
29 October 2021	08:23:42	BST	691	222.70	BATE	1,541,725
29 October 2021	08:23:42	BST	803	222.70	BATE	1,541,723
29 October 2021	08:23:42	BST	923	222.70	BATE	1,541,721
29 October 2021	08:23:43	BST	636	222.70	BATE	1,541,754
29 October 2021	08:23:51	BST	400	223.00	BATE	1,542,058
29 October 2021	08:23:51	BST	4847	223.00	BATE	1,542,056
29 October 2021	08:24:09	BST	798	222.60	BATE	1,542,861
29 October 2021	08:24:10	BST	394	222.20	BATE	1,542,928
29 October 2021	08:24:10	BST	216	222.20	BATE	1,542,926
29 October 2021	08:24:10	BST	206	222.20	BATE	1,542,930
29 October 2021	08:25:11	BST	1810	222.10	BATE	1,545,594
29 October 2021	08:25:11	BST	1827	222.10	BATE	1,545,592
29 October 2021	08:25:55	BST	677	222.20	BATE	1,546,948
29 October 2021	08:25:56	BST	862	222.00	BATE	1,546,988
29 October 2021	08:26:50	BST	734	221.60	BATE	1,548,611
29 October 2021	08:28:31	BST	639	221.50	BATE	1,551,770
29 October 2021	08:28:31	BST	640	221.50	BATE	1,551,768
29 October 2021	08:28:31	BST	621	221.50	BATE	1,551,766
29 October 2021	08:28:31	BST	669	221.50	BATE	1,551,764
29 October 2021	08:28:31	BST	837	221.50	BATE	1,551,762
29 October 2021	08:28:31	BST	1001	221.50	BATE	1,551,760
29 October 2021	08:28:31	BST	1010	221.50	BATE	1,551,758
29 October 2021	08:28:33	BST	1009	221.20	BATE	1,551,849
29 October 2021	08:28:33	BST	400	221.40	BATE	1,551,844
29 October 2021	08:28:33	BST	966	221.40	BATE	1,551,833
29 October 2021	08:28:37	BST	206	220.80	BATE	1,551,935
29 October 2021	08:28:37	BST	827	220.80	BATE	1,551,933
29 October 2021	08:28:37	BST	1169	220.70	BATE	1,551,931
29 October 2021	08:28:59	BST	698	220.60	BATE	1,552,691
29 October 2021	08:30:11	BST	679	220.50	BATE	1,555,963
29 October 2021	08:30:28	BST	302	220.80	BATE	1,556,557
29 October 2021	08:30:28	BST	727	220.80	BATE	1,556,555
29 October 2021	08:30:28	BST	410	220.80	BATE	1,556,553
29 October 2021	08:30:28	BST	727	220.80	BATE	1,556,551
29 October 2021	08:30:28	BST	474	220.80	BATE	1,556,549
29 October 2021	08:30:28	BST	727	220.80	BATE	1,556,547
29 October 2021	08:30:28	BST	579	220.80	BATE	1,556,545
29 October 2021	08:30:28	BST	727	220.80	BATE	1,556,543
29 October 2021	08:30:28	BST	446	220.80	BATE	1,556,541
29 October 2021	08:30:28	BST	209	220.80	BATE	1556539
29 October 2021	08:30:28	BST	727	220.80	BATE	1556537
29 October 2021	08:30:28	BST	727	220.80	BATE	1556535
29 October 2021	08:30:28	BST	363	220.80	BATE	1556533
29 October 2021	08:30:28	BST	727	220.80	BATE	1556531
29 October 2021	08:30:28	BST	727	220.80	BATE	1556529
29 October 2021	08:30:42	BST	724	220.70	BATE	1557002
29 October 2021	08:30:42	BST	760	220.70	BATE	1556990
29 October 2021	08:30:57	BST	761	219.60	BATE	1557505
29 October 2021	08:32:20	BST	989	221.70	BATE	1560553
29 October 2021	08:32:20	BST	86	221.70	BATE	1560551
29 October 2021	08:32:20	BST	731	221.80	BATE	1560549
29 October 2021	08:33:04	BST	920	221.40	BATE	1562051
29 October 2021	08:33:06	BST	737	221.40	BATE	1562138
29 October 2021	08:33:41	BST	648	221.10	BATE	1563532
29 October 2021	08:33:44	BST	721	221.10	BATE	1563642
29 October 2021	08:33:44	BST	653	221.00	BATE	1563638
29 October 2021	08:33:44	BST	669	221.10	BATE	1563636
29 October 2021	08:34:20	BST	2677	221.10	BATE	1564910
29 October 2021	08:34:20	BST	2101	221.10	BATE	1564908
29 October 2021	08:36:08	BST	50	221.30	BATE	1568651
29 October 2021	08:36:08	BST	288	221.30	BATE	1568649
29 October 2021	08:36:08	BST	266	221.30	BATE	1568647
29 October 2021	08:36:08	BST	191	221.40	BATE	1568645
29 October 2021	08:36:08	BST	523	221.40	BATE	1568643
29 October 2021	08:36:30	BST	1006	221.10	BATE	1569608
29 October 2021	08:36:49	BST	618	220.30	BATE	1570442
29 October 2021	08:36:49	BST	727	220.20	BATE	1570440
29 October 2021	08:36:49	BST	131	220.30	BATE	1570438
29 October 2021	08:36:49	BST	559	220.30	BATE	1570436
29 October 2021	08:37:58	BST	731	220.40	BATE	1572929
29 October 2021	08:38:01	BST	712	220.10	BATE	1573155
29 October 2021	08:38:01	BST	686	220.10	BATE	1573150
29 October 2021	08:38:01	BST	748	220.10	BATE	1573143
29 October 2021	08:38:01	BST	730	220.20	BATE	1573135
29 October 2021	08:38:01	BST	761	220.30	BATE	1573133
29 October 2021	08:38:02	BST	1026	220.00	BATE	1573181
29 October 2021	08:39:10	BST	995	219.90	BATE	1575401
29 October 2021	08:39:21	BST	2849	219.30	BATE	1575796
29 October 2021	08:39:21	BST	815	219.30	BATE	1575794
29 October 2021	08:39:21	BST	70	219.30	BATE	1575792
29 October 2021	08:39:52	BST	939	219.40	BATE	1576896
29 October 2021	08:39:52	BST	627	219.50	BATE	1576894
29 October 2021	08:39:52	BST	638	219.40	BATE	1576888
29 October 2021	08:39:53	BST	1016	219.00	BATE	1576978
29 October 2021	08:40:27	BST	711	218.90	BATE	1578360
29 October 2021	08:40:34	BST	685	218.80	BATE	1578655
29 October 2021	08:41:36	BST	400	218.80	BATE	1580990
29 October 2021	08:41:36	BST	945	218.80	BATE	1580988
29 October 2021	08:41:36	BST	659	218.60	BATE	1580986
29 October 2021	08:41:39	BST	560	218.60	BATE	1581219
29 October 2021	08:41:39	BST	8221	218.60	BATE	1581217
29 October 2021	08:41:39	BST	105	218.70	BATE	1581210
29 October 2021	08:41:39	BST	570	218.70	BATE	1581208
29 October 2021	08:44:19	BST	300	219.80	BATE	1587779
29 October 2021	08:44:19	BST	100	219.90	BATE	1587781
29 October 2021	08:44:19	BST	200	219.90	BATE	1587783
29 October 2021	08:44:19	BST	126	219.90	BATE	1587785
29 October 2021	08:44:19	BST	1534	220.00	BATE	1587787
29 October 2021	08:44:19	BST	3555	220.00	BATE	1587789
29 October 2021	08:45:20	BST	765	219.50	BATE	1590472
29 October 2021	08:45:59	BST	846	219.10	BATE	1592243
29 October 2021	08:46:04	BST	300	218.80	BATE	1592534
29 October 2021	08:46:04	BST	704	218.80	BATE	1592536
29 October 2021	08:46:04	BST	1012	218.80	BATE	1592530
29 October 2021	08:46:31	BST	173	219.20	BATE	1593559
29 October 2021	08:46:31	BST	173	219.20	BATE	1593561
29 October 2021	08:46:31	BST	630	219.20	BATE	1593557
29 October 2021	08:46:31	BST	1050	219.20	BATE	1593555
29 October 2021	08:46:31	BST	300	219.20	BATE	1593553
29 October 2021	08:46:31	BST	729	219.20	BATE	1593551
29 October 2021	08:46:31	BST	197	219.20	BATE	1593549
29 October 2021	08:46:31	BST	729	219.20	BATE	1593547
29 October 2021	08:46:31	BST	197	219.20	BATE	1593545
29 October 2021	08:46:31	BST	2754	219.20	BATE	1593542
29 October 2021	08:46:31	BST	925	219.10	BATE	1593540
29 October 2021	08:47:21	BST	1339	219.00	BATE	1595645
29 October 2021	08:47:21	BST	37	219.00	BATE	1595643
29 October 2021	08:48:10	BST	715	219.20	BATE	1597799
29 October 2021	08:48:10	BST	827	219.20	BATE	1597797
29 October 2021	08:48:10	BST	827	219.20	BATE	1597791
29 October 2021	08:48:10	BST	224	219.20	BATE	1597789
29 October 2021	08:48:10	BST	211	219.20	BATE	1597795
29 October 2021	08:48:10	BST	715	219.20	BATE	1597793
29 October 2021	08:48:10	BST	1281	219.20	BATE	1597787
29 October 2021	08:48:10	BST	300	219.20	BATE	1597785
29 October 2021	08:48:10	BST	300	219.10	BATE	1597779
29 October 2021	08:48:21	BST	661	218.80	BATE	1598170
29 October 2021	08:49:41	BST	867	219.00	BATE	1601892
29 October 2021	08:50:12	BST	1277	219.00	BATE	1603507
29 October 2021	08:50:20	BST	2501	219.00	BATE	1603836
29 October 2021	08:51:01	BST	702	218.90	BATE	1605314
29 October 2021	08:51:02	BST	2273	219.00	BATE	1605346
29 October 2021	08:51:02	BST	822	219.00	BATE	1605343
29 October 2021	08:51:02	BST	64	219.00	BATE	1605341
29 October 2021	08:51:59	BST	400	219.50	BATE	1607362
29 October 2021	08:52:04	BST	682	219.40	BATE	1607619
29 October 2021	08:52:04	BST	642	219.40	BATE	1607615
29 October 2021	08:52:39	BST	739	219.30	BATE	1608702
29 October 2021	08:52:39	BST	1342	219.40	BATE	1608700
29 October 2021	08:52:42	BST	368	219.00	BATE	1608834
29 October 2021	08:52:42	BST	361	219.00	BATE	1608832
29 October 2021	08:53:09	BST	615	218.90	BATE	1609854
29 October 2021	08:55:10	BST	721	220.40	BATE	1614401
29 October 2021	08:55:10	BST	699	220.50	BATE	1614380
29 October 2021	08:55:10	BST	677	220.50	BATE	1614376
29 October 2021	08:55:10	BST	615	220.50	BATE	1614370
29 October 2021	08:55:20	BST	948	220.20	BATE	1614782
29 October 2021	08:55:50	BST	739	220.40	BATE	1615928
29 October 2021	08:56:04	BST	400	220.50	BATE	1616496
29 October 2021	08:56:04	BST	135	220.50	BATE	1616494
29 October 2021	08:56:04	BST	252	220.50	BATE	1616492
29 October 2021	08:56:04	BST	379	220.50	BATE	1616490
29 October 2021	08:56:04	BST	112	220.50	BATE	1616488
29 October 2021	08:57:04	BST	644	220.20	BATE	1618693
29 October 2021	08:57:04	BST	796	220.20	BATE	1618691
29 October 2021	08:57:10	BST	652	220.40	BATE	1618947
29 October 2021	08:57:27	BST	40	220.70	BATE	1619530
29 October 2021	08:57:27	BST	1404	220.70	BATE	1619528
29 October 2021	08:57:41	BST	635	220.70	BATE	1620108
29 October 2021	08:58:28	BST	721	221.70	BATE	1621869
29 October 2021	08:58:29	BST	400	221.60	BATE	1621899
29 October 2021	08:58:29	BST	140	221.60	BATE	1621897
29 October 2021	08:58:29	BST	3279	221.60	BATE	1621895
29 October 2021	08:58:34	BST	639	221.20	BATE	1622154
29 October 2021	08:58:34	BST	648	221.30	BATE	1622152
29 October 2021	08:58:56	BST	2308	221.30	BATE	1622959
29 October 2021	08:58:56	BST	263	221.30	BATE	1622957
29 October 2021	08:58:57	BST	758	220.90	BATE	1623008
29 October 2021	08:59:51	BST	730	220.80	BATE	1625789
29 October 2021	09:00:44	BST	757	220.60	BATE	1628089
29 October 2021	09:00:44	BST	702	220.70	BATE	1628085
29 October 2021	09:00:44	BST	648	220.70	BATE	1628083
29 October 2021	09:01:00	BST	614	220.80	BATE	1628730
29 October 2021	09:01:25	BST	951	220.50	BATE	1629529
29 October 2021	09:01:51	BST	2456	220.60	BATE	1630197
29 October 2021	09:01:51	BST	3	220.50	BATE	1630195
29 October 2021	09:01:51	BST	78	220.50	BATE	1630193
29 October 2021	09:01:52	BST	554	220.50	BATE	1630255
29 October 2021	09:02:00	BST	398	220.40	BATE	1630436
29 October 2021	09:02:00	BST	105	220.40	BATE	1630434
29 October 2021	09:02:00	BST	300	220.40	BATE	1630432
29 October 2021	09:02:00	BST	612	220.30	BATE	1630424
29 October 2021	09:02:00	BST	264	220.30	BATE	1630426
29 October 2021	09:02:55	BST	918	220.10	BATE	1631935
29 October 2021	09:02:55	BST	500	220.10	BATE	1631933
29 October 2021	09:02:55	BST	300	220.00	BATE	1631931
29 October 2021	09:02:55	BST	474	220.00	BATE	1631929
29 October 2021	09:03:59	BST	775	220.40	BATE	1633628
29 October 2021	09:03:59	BST	119	220.40	BATE	1633632
29 October 2021	09:04:10	BST	1697	220.10	BATE	1633939
29 October 2021	09:04:50	BST	792	219.90	BATE	1635005
29 October 2021	09:05:23	BST	383	220.40	BATE	1636028
29 October 2021	09:05:23	BST	400	220.40	BATE	1636030
29 October 2021	09:05:23	BST	1129	220.50	BATE	1636032
29 October 2021	09:05:23	BST	170	220.50	BATE	1636034
29 October 2021	09:05:23	BST	400	220.50	BATE	1636036
29 October 2021	09:05:56	BST	744	220.20	BATE	1636860
29 October 2021	09:05:56	BST	744	220.30	BATE	1636854
29 October 2021	09:05:56	BST	959	220.40	BATE	1636847
29 October 2021	09:06:26	BST	379	220.30	BATE	1637734
29 October 2021	09:06:26	BST	379	220.30	BATE	1637730
29 October 2021	09:06:26	BST	379	220.30	BATE	1637728
29 October 2021	09:06:26	BST	236	220.30	BATE	1637726
29 October 2021	09:06:26	BST	379	220.30	BATE	1637724
29 October 2021	09:06:26	BST	379	220.30	BATE	1637722
29 October 2021	09:06:26	BST	379	220.30	BATE	1637720
29 October 2021	09:06:26	BST	630	220.30	BATE	1637718
29 October 2021	09:06:26	BST	379	220.30	BATE	1637716
29 October 2021	09:06:46	BST	927	220.20	BATE	1638372
29 October 2021	09:07:11	BST	1181	220.10	BATE	1638998
29 October 2021	09:07:11	BST	384	220.10	BATE	1638996
29 October 2021	09:07:11	BST	360	220.10	BATE	1638994
29 October 2021	09:07:28	BST	2411	220.10	BATE	1639640
29 October 2021	09:07:28	BST	400	220.10	BATE	1639644
29 October 2021	09:07:28	BST	481	220.10	BATE	1639642
29 October 2021	09:07:48	BST	726	219.90	BATE	1640253
29 October 2021	09:07:48	BST	638	219.90	BATE	1640247
29 October 2021	09:08:13	BST	653	219.70	BATE	1643679
29 October 2021	09:08:18	BST	185	219.60	BATE	1644017
29 October 2021	09:09:28	BST	1268	219.90	BATE	1645821
29 October 2021	09:09:47	BST	679	219.70	BATE	1646215
29 October 2021	09:10:39	BST	154	219.90	BATE	1647585
29 October 2021	09:10:39	BST	884	219.90	BATE	1647583
29 October 2021	09:11:05	BST	277	219.70	BATE	1648241
29 October 2021	09:11:05	BST	380	219.70	BATE	1648239
29 October 2021	09:11:06	BST	336	219.70	BATE	1648260
29 October 2021	09:11:06	BST	396	219.70	BATE	1648258
29 October 2021	09:11:21	BST	985	219.50	BATE	1648664
29 October 2021	09:11:41	BST	631	219.20	BATE	1649167
29 October 2021	09:11:41	BST	1309	219.20	BATE	1649165
29 October 2021	09:12:21	BST	740	219.50	BATE	1650122
29 October 2021	09:12:22	BST	3887	219.40	BATE	1650146
29 October 2021	09:12:27	BST	737	219.20	BATE	1650260
29 October 2021	09:12:58	BST	227	219.10	BATE	1651027
29 October 2021	09:12:58	BST	269	219.10	BATE	1651023
29 October 2021	09:12:58	BST	107	219.10	BATE	1651021
29 October 2021	09:13:02	BST	1297	219.10	BATE	1651127
29 October 2021	09:14:28	BST	1951	219.80	BATE	1653538
29 October 2021	09:15:00	BST	692	219.70	BATE	1654521
29 October 2021	09:15:02	BST	772	219.40	BATE	1654574
29 October 2021	09:15:04	BST	500	219.40	BATE	1654634
29 October 2021	09:15:04	BST	2378	219.40	BATE	1654632
29 October 2021	09:15:41	BST	589	219.40	BATE	1655472
29 October 2021	09:15:41	BST	1281	219.40	BATE	1655470
29 October 2021	09:16:55	BST	313	219.40	BATE	1657039
29 October 2021	09:17:36	BST	1623	219.50	BATE	1657886
29 October 2021	09:17:36	BST	500	219.50	BATE	1657888
29 October 2021	09:17:37	BST	2486	219.50	BATE	1657909
29 October 2021	09:18:45	BST	1383	220.00	BATE	1659998
29 October 2021	09:19:21	BST	712	220.10	BATE	1661029
29 October 2021	09:19:28	BST	355	220.20	BATE	1661199
29 October 2021	09:19:28	BST	1517	220.20	BATE	1661197
29 October 2021	09:19:52	BST	2457	220.10	BATE	1661699
29 October 2021	09:20:18	BST	3297	220.40	BATE	1662383
29 October 2021	09:20:18	BST	86	220.40	BATE	1662381
29 October 2021	09:21:40	BST	2744	220.80	BATE	1664698
29 October 2021	09:22:31	BST	413	220.70	BATE	1666043
29 October 2021	09:22:31	BST	336	220.70	BATE	1666041
29 October 2021	09:22:34	BST	3763	220.60	BATE	1666140
29 October 2021	09:24:01	BST	601	221.40	BATE	1668278
29 October 2021	09:24:04	BST	734	221.10	BATE	1668374
29 October 2021	09:24:04	BST	728	221.20	BATE	1668370
29 October 2021	09:24:04	BST	4	221.20	BATE	1668372
29 October 2021	09:24:04	BST	470	221.40	BATE	1668368
29 October 2021	09:24:04	BST	500	221.30	BATE	1668366
29 October 2021	09:24:04	BST	202	221.30	BATE	1668364
29 October 2021	09:24:52	BST	246	221.50	BATE	1669663
29 October 2021	09:24:52	BST	392	221.50	BATE	1669661
29 October 2021	09:25:42	BST	688	222.10	BATE	1671088
29 October 2021	09:25:51	BST	630	221.90	BATE	1671361
29 October 2021	09:25:58	BST	1960	222.00	BATE	1671499
29 October 2021	09:26:11	BST	1454	222.00	BATE	1671949
29 October 2021	09:26:11	BST	1960	222.00	BATE	1671947
29 October 2021	09:26:37	BST	632	221.80	BATE	1672711
29 October 2021	09:27:12	BST	638	221.80	BATE	1673647
29 October 2021	09:27:41	BST	569	222.10	BATE	1674375
29 October 2021	09:27:41	BST	868	222.10	BATE	1674373
29 October 2021	09:27:57	BST	741	222.00	BATE	1674967
29 October 2021	09:28:12	BST	2740	222.00	BATE	1675549
29 October 2021	09:28:44	BST	706	222.10	BATE	1676538
29 October 2021	09:30:01	BST	1972	222.10	BATE	1678850
29 October 2021	09:30:01	BST	723	222.10	BATE	1678848
29 October 2021	09:30:19	BST	725	221.90	BATE	1679400
29 October 2021	09:32:29	BST	688	221.70	BATE	1683332
29 October 2021	09:32:29	BST	604	221.70	BATE	1683330
29 October 2021	09:32:29	BST	701	221.70	BATE	1683328
29 October 2021	09:32:29	BST	729	221.70	BATE	1683326
29 October 2021	09:32:42	BST	2475	221.70	BATE	1683630
29 October 2021	09:33:23	BST	707	221.90	BATE	1684915
29 October 2021	09:34:04	BST	658	221.80	BATE	1686201
29 October 2021	09:34:18	BST	232	221.60	BATE	1686559
29 October 2021	09:34:18	BST	709	221.60	BATE	1686557
29 October 2021	09:34:18	BST	427	221.80	BATE	1686549
29 October 2021	09:34:18	BST	500	221.70	BATE	1686547
29 October 2021	09:34:18	BST	167	221.70	BATE	1686553
29 October 2021	09:34:18	BST	240	221.80	BATE	1686551
29 October 2021	09:34:18	BST	734	221.60	BATE	1686543
29 October 2021	09:34:18	BST	734	221.70	BATE	1686541
29 October 2021	09:34:25	BST	794	221.40	BATE	1686827
29 October 2021	09:34:25	BST	703	221.50	BATE	1686817
29 October 2021	09:36:08	BST	500	222.40	BATE	1690259
29 October 2021	09:36:21	BST	662	222.30	BATE	1690802
29 October 2021	09:36:21	BST	719	222.30	BATE	1690793
29 October 2021	09:36:21	BST	662	222.40	BATE	1690791
29 October 2021	09:36:24	BST	641	222.20	BATE	1690852
29 October 2021	09:36:35	BST	729	222.30	BATE	1691116
29 October 2021	09:36:56	BST	114	222.20	BATE	1691821
29 October 2021	09:36:56	BST	875	222.20	BATE	1691819
29 October 2021	09:37:40	BST	655	222.40	BATE	1693281
29 October 2021	09:37:40	BST	635	222.40	BATE	1693279
29 October 2021	09:37:40	BST	739	222.40	BATE	1693273
29 October 2021	09:37:56	BST	894	222.30	BATE	1693751
29 October 2021	09:38:29	BST	350	222.30	BATE	1695012
29 October 2021	09:38:34	BST	300	222.30	BATE	1695144
29 October 2021	09:38:39	BST	649	222.20	BATE	1695347
29 October 2021	09:38:39	BST	14	222.20	BATE	1695345
29 October 2021	09:38:39	BST	610	222.30	BATE	1695343
29 October 2021	09:38:39	BST	52	222.30	BATE	1695341
29 October 2021	09:39:31	BST	636	222.30	BATE	1696950
29 October 2021	09:39:31	BST	667	222.30	BATE	1696948
29 October 2021	09:39:31	BST	678	222.30	BATE	1696946
29 October 2021	09:39:31	BST	639	222.30	BATE	1696944
29 October 2021	09:39:33	BST	639	222.20	BATE	1697047
29 October 2021	09:40:07	BST	55	222.30	BATE	1698332
29 October 2021	09:40:07	BST	500	222.30	BATE	1698330
29 October 2021	09:40:07	BST	611	222.30	BATE	1698328
29 October 2021	09:40:07	BST	484	222.30	BATE	1698326
29 October 2021	09:40:07	BST	484	222.30	BATE	1698324
29 October 2021	09:40:07	BST	370	222.30	BATE	1698322
29 October 2021	09:40:30	BST	967	222.10	BATE	1699024
29 October 2021	09:40:37	BST	962	222.10	BATE	1699108
29 October 2021	09:41:11	BST	500	222.20	BATE	1700097
29 October 2021	09:41:11	BST	377	222.20	BATE	1700095
29 October 2021	09:41:11	BST	750	222.20	BATE	1700093
29 October 2021	09:41:46	BST	49	222.00	BATE	1701385
29 October 2021	09:41:46	BST	643	222.00	BATE	1701383
29 October 2021	09:41:46	BST	626	222.00	BATE	1701376
29 October 2021	09:41:46	BST	87	222.00	BATE	1701374
29 October 2021	09:41:56	BST	281	222.20	BATE	1701735
29 October 2021	09:41:56	BST	1958	222.20	BATE	1701733
29 October 2021	09:42:42	BST	2715	222.20	BATE	1703613
29 October 2021	09:42:42	BST	500	222.20	BATE	1703615
29 October 2021	09:43:40	BST	1040	222.60	BATE	1705658
29 October 2021	09:43:40	BST	4025	222.60	BATE	1705656
29 October 2021	09:45:28	BST	688	222.90	BATE	1709662
29 October 2021	09:46:26	BST	945	223.00	BATE	1711776
29 October 2021	09:46:26	BST	758	223.30	BATE	1711755
29 October 2021	09:46:28	BST	966	222.90	BATE	1711857
29 October 2021	09:46:29	BST	746	222.80	BATE	1711868
29 October 2021	09:46:29	BST	947	222.90	BATE	1711865
29 October 2021	09:46:30	BST	500	222.80	BATE	1711889
29 October 2021	09:46:30	BST	312	222.80	BATE	1711887
29 October 2021	09:46:32	BST	1594	222.80	BATE	1711914
29 October 2021	09:48:25	BST	634	222.50	BATE	1715502
29 October 2021	09:49:02	BST	229	222.80	BATE	1716533
29 October 2021	09:49:02	BST	273	222.80	BATE	1716531
29 October 2021	09:49:02	BST	229	222.80	BATE	1716529
29 October 2021	09:49:05	BST	500	222.80	BATE	1716681
29 October 2021	09:49:05	BST	2539	222.80	BATE	1716679
29 October 2021	09:49:58	BST	2441	222.80	BATE	1718485
29 October 2021	09:49:59	BST	395	222.80	BATE	1718497
29 October 2021	09:51:36	BST	308	223.20	BATE	1722780
29 October 2021	09:51:36	BST	310	223.20	BATE	1722778
29 October 2021	09:51:56	BST	1949	223.20	BATE	1723442
29 October 2021	09:51:56	BST	1102	223.20	BATE	1723440
29 October 2021	09:51:56	BST	500	223.10	BATE	1723438
29 October 2021	09:52:07	BST	999	222.90	BATE	1723919
29 October 2021	09:52:07	BST	500	222.90	BATE	1723917
29 October 2021	09:52:07	BST	500	223.00	BATE	1723913
29 October 2021	09:52:07	BST	561	223.00	BATE	1723911
29 October 2021	09:53:33	BST	839	222.40	BATE	1726283
29 October 2021	09:53:33	BST	500	222.40	BATE	1726281
29 October 2021	09:53:33	BST	146	222.60	BATE	1726279
29 October 2021	09:53:33	BST	1394	222.50	BATE	1726277
29 October 2021	09:53:33	BST	500	222.50	BATE	1726275
29 October 2021	09:54:03	BST	5	222.50	BATE	1726934
29 October 2021	09:54:03	BST	553	222.50	BATE	1726930
29 October 2021	09:54:03	BST	90	222.50	BATE	1726928
29 October 2021	09:54:04	BST	69	222.30	BATE	1726992
29 October 2021	09:54:04	BST	584	222.30	BATE	1726990
29 October 2021	09:56:43	BST	622	223.20	BATE	1732312
29 October 2021	09:56:43	BST	712	223.20	BATE	1732308
29 October 2021	09:57:35	BST	500	223.40	BATE	1734944
29 October 2021	09:57:35	BST	209	223.40	BATE	1734942
29 October 2021	09:57:35	BST	500	223.30	BATE	1734940
29 October 2021	09:57:49	BST	402	223.40	BATE	1735438
29 October 2021	09:57:49	BST	651	223.40	BATE	1735436
29 October 2021	09:58:07	BST	183	223.30	BATE	1736214
29 October 2021	09:59:11	BST	500	223.60	BATE	1738050
29 October 2021	09:59:11	BST	184	223.60	BATE	1738048
29 October 2021	09:59:11	BST	236	223.60	BATE	1738046
29 October 2021	10:00:13	BST	740	224.10	BATE	1740043
29 October 2021	10:00:13	BST	669	224.10	BATE	1740041
29 October 2021	10:00:13	BST	719	224.10	BATE	1740039
29 October 2021	10:00:17	BST	662	223.90	BATE	1740205
29 October 2021	10:00:17	BST	694	224.00	BATE	1740166
29 October 2021	10:00:17	BST	701	224.00	BATE	1740164
29 October 2021	10:00:17	BST	651	224.00	BATE	1740162
29 October 2021	10:00:17	BST	797	224.00	BATE	1740160
29 October 2021	10:00:17	BST	747	224.10	BATE	1740154
29 October 2021	10:00:18	BST	938	223.80	BATE	1740215
29 October 2021	10:00:20	BST	841	223.60	BATE	1740259
29 October 2021	10:01:08	BST	733	223.60	BATE	1741609
29 October 2021	10:01:08	BST	500	223.60	BATE	1741607
29 October 2021	10:01:08	BST	500	223.50	BATE	1741605
29 October 2021	10:01:08	BST	500	223.50	BATE	1741603
29 October 2021	10:01:09	BST	2981	223.50	BATE	1741717
29 October 2021	10:01:32	BST	123	223.60	BATE	1742390
29 October 2021	10:01:32	BST	500	223.60	BATE	1742388
29 October 2021	10:01:32	BST	300	223.60	BATE	1742386
29 October 2021	10:01:32	BST	733	223.60	BATE	1742384
29 October 2021	10:02:43	BST	318	223.20	BATE	1744458
29 October 2021	10:02:43	BST	500	223.20	BATE	1744456
29 October 2021	10:02:43	BST	500	223.10	BATE	1744454
29 October 2021	10:02:43	BST	1899	223.10	BATE	1744452
29 October 2021	10:05:30	BST	2529	223.20	BATE	1749400
29 October 2021	10:05:30	BST	993	223.20	BATE	1749398
29 October 2021	10:05:30	BST	2256	223.20	BATE	1749396
29 October 2021	10:06:05	BST	649	223.20	BATE	1750240
29 October 2021	10:06:51	BST	2488	223.10	BATE	1751315
29 October 2021	10:06:51	BST	929	223.10	BATE	1751313
29 October 2021	10:06:59	BST	237	222.80	BATE	1751477
29 October 2021	10:06:59	BST	280	222.80	BATE	1751475
29 October 2021	10:06:59	BST	183	222.80	BATE	1751473
29 October 2021	10:08:31	BST	250	222.70	BATE	1753799
29 October 2021	10:08:31	BST	455	222.70	BATE	1753801
29 October 2021	10:08:31	BST	173	222.70	BATE	1753795
29 October 2021	10:08:35	BST	500	222.60	BATE	1753902
29 October 2021	10:08:35	BST	614	222.60	BATE	1753900
29 October 2021	10:08:35	BST	1101	222.60	BATE	1753898
29 October 2021	10:08:35	BST	1100	222.50	BATE	1753896
29 October 2021	10:10:21	BST	500	222.60	BATE	1757237
29 October 2021	10:10:21	BST	1	222.60	BATE	1757235
29 October 2021	10:10:26	BST	2974	222.60	BATE	1757395
29 October 2021	10:10:45	BST	738	222.50	BATE	1758157
29 October 2021	10:11:01	BST	2836	222.50	BATE	1758951
29 October 2021	10:11:41	BST	459	222.50	BATE	1760182
29 October 2021	10:11:41	BST	279	222.50	BATE	1760180
29 October 2021	10:11:41	BST	800	222.60	BATE	1760159
29 October 2021	10:11:41	BST	600	222.60	BATE	1760157
29 October 2021	10:13:50	BST	213	222.60	BATE	1764402
29 October 2021	10:13:50	BST	900	222.60	BATE	1764400
29 October 2021	10:13:50	BST	1300	222.60	BATE	1764398
29 October 2021	10:13:57	BST	442	222.50	BATE	1764546
29 October 2021	10:14:05	BST	714	222.70	BATE	1764889
29 October 2021	10:14:05	BST	535	222.70	BATE	1764887
29 October 2021	10:14:14	BST	600	222.60	BATE	1765126
29 October 2021	10:14:14	BST	1400	222.60	BATE	1765116
29 October 2021	10:14:56	BST	743	222.40	BATE	1766289
29 October 2021	10:16:48	BST	600	222.70	BATE	1769627
29 October 2021	10:16:48	BST	1000	222.70	BATE	1769625
29 October 2021	10:17:29	BST	1100	222.70	BATE	1770693
29 October 2021	10:18:49	BST	3105	223.00	BATE	1773297
29 October 2021	10:18:49	BST	1469	223.00	BATE	1773295
29 October 2021	10:19:01	BST	1000	223.00	BATE	1773708
29 October 2021	10:19:01	BST	600	223.00	BATE	1773710
29 October 2021	10:20:48	BST	1016	223.20	BATE	1778003
29 October 2021	10:21:04	BST	288	223.50	BATE	1778646
29 October 2021	10:21:04	BST	850	223.50	BATE	1778642
29 October 2021	10:21:04	BST	600	223.50	BATE	1778644
29 October 2021	10:21:31	BST	600	223.30	BATE	1779579
29 October 2021	10:21:31	BST	1	223.30	BATE	1779577
29 October 2021	10:21:41	BST	653	223.20	BATE	1779940
29 October 2021	10:21:41	BST	746	223.30	BATE	1779938
29 October 2021	10:22:00	BST	989	223.20	BATE	1780587
29 October 2021	10:22:00	BST	914	223.20	BATE	1780585
29 October 2021	10:23:16	BST	661	223.50	BATE	1783024
29 October 2021	10:23:16	BST	649	223.50	BATE	1783022
29 October 2021	10:23:45	BST	261	223.40	BATE	1783663
29 October 2021	10:23:45	BST	388	223.40	BATE	1783661
29 October 2021	10:23:45	BST	621	223.50	BATE	1783655
29 October 2021	10:23:45	BST	646	223.50	BATE	1783653
29 October 2021	10:23:45	BST	607	223.50	BATE	1783651
29 October 2021	10:23:45	BST	656	223.50	BATE	1783647
29 October 2021	10:24:00	BST	555	223.40	BATE	1784012
29 October 2021	10:24:00	BST	150	223.40	BATE	1784010
29 October 2021	10:24:00	BST	96	223.40	BATE	1784008
29 October 2021	10:24:00	BST	354	223.40	BATE	1784006
29 October 2021	10:24:00	BST	150	223.40	BATE	1784004
29 October 2021	10:24:00	BST	555	223.40	BATE	1784002
29 October 2021	10:24:00	BST	600	223.40	BATE	1784000
29 October 2021	10:24:32	BST	573	223.40	BATE	1784733
29 October 2021	10:24:32	BST	663	223.40	BATE	1784731
29 October 2021	10:24:32	BST	600	223.40	BATE	1784729
29 October 2021	10:24:50	BST	268	223.10	BATE	1785162
29 October 2021	10:24:50	BST	217	223.20	BATE	1785158
29 October 2021	10:24:50	BST	361	223.10	BATE	1785160
29 October 2021	10:24:50	BST	950	223.30	BATE	1785155
29 October 2021	10:24:50	BST	670	223.30	BATE	1785147
29 October 2021	10:25:59	BST	4081	222.90	BATE	1786657
29 October 2021	10:27:06	BST	741	222.90	BATE	1787944
29 October 2021	10:27:55	BST	708	222.80	BATE	1789294
29 October 2021	10:30:30	BST	692	222.10	BATE	1794129
29 October 2021	10:30:30	BST	604	222.10	BATE	1794127
29 October 2021	10:30:30	BST	567	222.10	BATE	1794125
29 October 2021	10:30:30	BST	176	222.10	BATE	1794123
29 October 2021	10:30:55	BST	663	222.00	BATE	1794767
29 October 2021	10:30:55	BST	45	222.00	BATE	1794765
29 October 2021	10:30:55	BST	266	222.00	BATE	1794763
29 October 2021	10:30:55	BST	133	222.00	BATE	1794761
29 October 2021	10:30:55	BST	633	222.10	BATE	1794759
29 October 2021	10:30:55	BST	76	222.00	BATE	1794755
29 October 2021	10:30:55	BST	265	222.00	BATE	1794751
29 October 2021	10:30:55	BST	658	222.10	BATE	1794749
29 October 2021	10:30:55	BST	744	222.10	BATE	1794747
29 October 2021	10:30:55	BST	687	222.10	BATE	1794743
29 October 2021	10:30:55	BST	186	222.10	BATE	1794741
29 October 2021	10:31:20	BST	700	222.00	BATE	1795721
29 October 2021	10:31:20	BST	1846	222.00	BATE	1795719
29 October 2021	10:31:56	BST	700	222.00	BATE	1796753
29 October 2021	10:31:56	BST	1100	222.00	BATE	1796751
29 October 2021	10:31:56	BST	490	222.00	BATE	1796755
29 October 2021	10:31:56	BST	344	221.90	BATE	1796749
29 October 2021	10:31:56	BST	368	221.90	BATE	1796747
29 October 2021	10:32:13	BST	1676	221.80	BATE	1797422
29 October 2021	10:33:07	BST	600	221.30	BATE	1799315
29 October 2021	10:33:07	BST	1100	221.30	BATE	1799313
29 October 2021	10:36:31	BST	625	222.20	BATE	1806490
29 October 2021	10:37:15	BST	700	222.20	BATE	1808114
29 October 2021	10:37:15	BST	643	222.20	BATE	1808108
29 October 2021	10:38:00	BST	720	222.00	BATE	1809564
29 October 2021	10:38:24	BST	886	221.90	BATE	1810495
29 October 2021	10:38:25	BST	255	221.70	BATE	1810604
29 October 2021	10:38:25	BST	1073	221.70	BATE	1810602
29 October 2021	10:41:47	BST	314	222.00	BATE	1818487
29 October 2021	10:41:47	BST	405	222.00	BATE	1818453
29 October 2021	10:41:47	BST	639	222.00	BATE	1818441
29 October 2021	10:41:47	BST	756	222.00	BATE	1818437
29 October 2021	10:41:47	BST	671	222.00	BATE	1818428
29 October 2021	10:42:47	BST	834	222.00	BATE	1820414
29 October 2021	10:44:47	BST	2290	221.90	BATE	1824835
29 October 2021	10:44:56	BST	627	221.70	BATE	1825325
29 October 2021	10:45:31	BST	1181	221.50	BATE	1826835
29 October 2021	10:45:31	BST	3	221.50	BATE	1826833
29 October 2021	10:45:34	BST	1313	221.40	BATE	1826888
29 October 2021	10:47:05	BST	936	221.50	BATE	1830461
29 October 2021	10:47:08	BST	672	221.50	BATE	1830588
29 October 2021	10:47:08	BST	700	221.50	BATE	1830592
29 October 2021	10:47:08	BST	672	221.50	BATE	1830590
29 October 2021	10:47:08	BST	672	221.50	BATE	1830580
29 October 2021	10:47:08	BST	700	221.50	BATE	1830585
29 October 2021	10:47:08	BST	672	221.50	BATE	1830582
29 October 2021	10:47:08	BST	700	221.50	BATE	1830566
29 October 2021	10:47:21	BST	171	221.40	BATE	1831111
29 October 2021	10:47:21	BST	1483	221.40	BATE	1831109
29 October 2021	10:52:06	BST	368	221.80	BATE	1843394
29 October 2021	10:52:06	BST	1962	221.80	BATE	1843392
29 October 2021	10:52:06	BST	700	221.80	BATE	1843381
29 October 2021	10:52:06	BST	743	221.70	BATE	1843377
29 October 2021	10:52:06	BST	618	221.80	BATE	1843371
29 October 2021	10:52:06	BST	740	221.80	BATE	1843373
29 October 2021	10:53:06	BST	800	222.00	BATE	1845098
29 October 2021	10:53:16	BST	434	222.00	BATE	1845463
29 October 2021	10:53:16	BST	800	222.00	BATE	1845461
29 October 2021	10:53:16	BST	2221	222.00	BATE	1845459
29 October 2021	10:53:16	BST	916	221.90	BATE	1845455
29 October 2021	10:54:14	BST	720	221.60	BATE	1847245
29 October 2021	10:54:14	BST	609	221.60	BATE	1847241
29 October 2021	10:55:03	BST	800	221.90	BATE	1848724
29 October 2021	10:55:03	BST	1376	221.90	BATE	1848722
29 October 2021	10:55:25	BST	2831	221.90	BATE	1849210
29 October 2021	10:56:38	BST	711	221.90	BATE	1851513
29 October 2021	10:57:57	BST	646	221.90	BATE	1854132
29 October 2021	10:59:19	BST	519	221.90	BATE	1856595
29 October 2021	10:59:19	BST	1227	221.90	BATE	1856593
29 October 2021	10:59:50	BST	601	221.80	BATE	1857367
29 October 2021	10:59:54	BST	1294	221.80	BATE	1857475
29 October 2021	10:59:54	BST	512	221.80	BATE	1857477
29 October 2021	11:01:33	BST	714	222.00	BATE	1859068
29 October 2021	11:01:33	BST	3046	222.00	BATE	1859066
29 October 2021	11:01:33	BST	893	222.00	BATE	1859060
29 October 2021	11:03:40	BST	1300	220.70	BATE	1861064
29 October 2021	11:05:14	BST	437	221.10	BATE	1862693
29 October 2021	11:05:14	BST	417	221.10	BATE	1862691
29 October 2021	11:05:15	BST	673	220.90	BATE	1862728
29 October 2021	11:05:15	BST	649	220.90	BATE	1862724
29 October 2021	11:05:34	BST	920	220.70	BATE	1863196
29 October 2021	11:06:03	BST	1419	220.70	BATE	1863931
29 October 2021	11:07:59	BST	9	220.60	BATE	1865741
29 October 2021	11:07:59	BST	708	220.60	BATE	1865735
29 October 2021	11:11:06	BST	1026	220.90	BATE	1868396
29 October 2021	11:11:07	BST	1727	220.90	BATE	1868413
29 October 2021	11:11:16	BST	572	220.90	BATE	1868706
29 October 2021	11:11:31	BST	1149	220.90	BATE	1869082
29 October 2021	11:11:52	BST	685	220.80	BATE	1869445
29 October 2021	11:13:14	BST	693	220.60	BATE	1871155
29 October 2021	11:16:41	BST	589	221.00	BATE	1877018
29 October 2021	11:16:41	BST	1107	221.00	BATE	1877016
29 October 2021	11:16:41	BST	1705	221.00	BATE	1877014
29 October 2021	11:16:43	BST	332	220.90	BATE	1877062
29 October 2021	11:16:43	BST	1465	220.90	BATE	1877060
29 October 2021	11:17:04	BST	682	220.90	BATE	1877626
29 October 2021	11:18:26	BST	700	220.90	BATE	1878987
29 October 2021	11:19:18	BST	700	220.80	BATE	1879813
29 October 2021	11:19:19	BST	745	220.80	BATE	1879960
29 October 2021	11:19:19	BST	2377	220.80	BATE	1879958
29 October 2021	11:22:05	BST	700	220.90	BATE	1882856
29 October 2021	11:24:21	BST	879	220.80	BATE	1885018
29 October 2021	11:24:21	BST	43	220.80	BATE	1885016
29 October 2021	11:24:21	BST	906	220.80	BATE	1885012
29 October 2021	11:24:21	BST	809	220.90	BATE	1885008
29 October 2021	11:25:04	BST	724	220.80	BATE	1885661
29 October 2021	11:26:06	BST	2694	220.10	BATE	1886605
29 October 2021	11:27:39	BST	661	220.60	BATE	1887872
29 October 2021	11:27:39	BST	1476	220.60	BATE	1887870
29 October 2021	11:28:55	BST	367	220.80	BATE	1889366
29 October 2021	11:28:55	BST	1255	220.80	BATE	1889364
29 October 2021	11:29:06	BST	666	220.60	BATE	1889620
29 October 2021	11:30:51	BST	800	221.00	BATE	1891155
29 October 2021	11:30:51	BST	600	221.00	BATE	1891157
29 October 2021	11:30:51	BST	700	221.00	BATE	1891159
29 October 2021	11:30:51	BST	122	220.90	BATE	1891149
29 October 2021	11:30:51	BST	588	220.90	BATE	1891147
29 October 2021	11:30:55	BST	683	220.80	BATE	1891243
29 October 2021	11:31:49	BST	365	220.80	BATE	1892380
29 October 2021	11:31:49	BST	600	220.80	BATE	1892378
29 October 2021	11:31:49	BST	452	220.80	BATE	1892376
29 October 2021	11:34:25	BST	192	220.70	BATE	1895195
29 October 2021	11:34:25	BST	525	220.70	BATE	1895197
29 October 2021	11:34:25	BST	181	220.70	BATE	1895199
29 October 2021	11:34:26	BST	66	220.70	BATE	1895258
29 October 2021	11:34:26	BST	4370	220.70	BATE	1895256
29 October 2021	11:35:45	BST	400	220.60	BATE	1896473
29 October 2021	11:35:45	BST	654	220.60	BATE	1896471
29 October 2021	11:35:45	BST	81	220.60	BATE	1896469
29 October 2021	11:36:52	BST	371	220.80	BATE	1897406
29 October 2021	11:36:52	BST	700	220.80	BATE	1897408
29 October 2021	11:36:52	BST	700	220.80	BATE	1897404
29 October 2021	11:36:52	BST	691	220.80	BATE	1897402
29 October 2021	11:36:52	BST	700	220.80	BATE	1897400
29 October 2021	11:36:52	BST	393	220.80	BATE	1897398
29 October 2021	11:36:52	BST	700	220.80	BATE	1897396
29 October 2021	11:37:56	BST	730	220.80	BATE	1898343
29 October 2021	11:38:15	BST	640	220.60	BATE	1898625
29 October 2021	11:38:15	BST	736	220.60	BATE	1898621
29 October 2021	11:39:04	BST	404	220.60	BATE	1899224
29 October 2021	11:39:04	BST	404	220.60	BATE	1899222
29 October 2021	11:39:04	BST	1135	220.60	BATE	1899220
29 October 2021	11:39:11	BST	740	220.60	BATE	1899346
29 October 2021	11:39:11	BST	759	220.60	BATE	1899344
29 October 2021	11:39:11	BST	879	220.60	BATE	1899342
29 October 2021	11:39:11	BST	759	220.60	BATE	1899340
29 October 2021	11:39:11	BST	879	220.60	BATE	1899338
29 October 2021	11:39:11	BST	404	220.60	BATE	1899336
29 October 2021	11:39:56	BST	42	220.40	BATE	1900170
29 October 2021	11:39:56	BST	585	220.40	BATE	1900168
29 October 2021	11:39:56	BST	845	220.40	BATE	1900166
29 October 2021	11:43:19	BST	655	220.20	BATE	1902782
29 October 2021	11:43:19	BST	656	220.20	BATE	1902780
29 October 2021	11:43:21	BST	711	220.20	BATE	1902813
29 October 2021	11:43:33	BST	863	220.20	BATE	1902971
29 October 2021	11:44:34	BST	1092	220.50	BATE	1903741
29 October 2021	11:44:36	BST	468	220.50	BATE	1903843
29 October 2021	11:44:36	BST	251	220.50	BATE	1903841
29 October 2021	11:44:36	BST	715	220.50	BATE	1903839
29 October 2021	11:44:36	BST	782	220.50	BATE	1903837
29 October 2021	11:44:36	BST	1075	220.50	BATE	1903835
29 October 2021	11:44:36	BST	1393	220.50	BATE	1903832
29 October 2021	11:44:36	BST	1311	220.50	BATE	1903830
29 October 2021	11:45:32	BST	591	220.50	BATE	1904665
29 October 2021	11:45:53	BST	279	220.40	BATE	1905044
29 October 2021	11:45:53	BST	676	220.40	BATE	1905048
29 October 2021	11:46:14	BST	1463	220.20	BATE	1905447
29 October 2021	11:46:14	BST	640	220.20	BATE	1905443
29 October 2021	11:46:14	BST	1392	220.20	BATE	1905441
29 October 2021	11:47:05	BST	1778	220.30	BATE	1906190
29 October 2021	11:47:05	BST	836	220.30	BATE	1906188
29 October 2021	11:47:52	BST	435	220.40	BATE	1907065
29 October 2021	11:47:52	BST	814	220.40	BATE	1907063
29 October 2021	11:47:52	BST	2263	220.40	BATE	1907059
29 October 2021	11:47:52	BST	800	220.40	BATE	1907061
29 October 2021	11:48:24	BST	800	220.20	BATE	1907637
29 October 2021	11:48:24	BST	692	220.20	BATE	1907626
29 October 2021	11:48:24	BST	769	220.20	BATE	1907622
29 October 2021	11:48:24	BST	282	220.20	BATE	1907613
29 October 2021	11:48:24	BST	536	220.20	BATE	1907610
29 October 2021	11:48:24	BST	264	220.20	BATE	1907606
29 October 2021	11:48:24	BST	720	220.20	BATE	1907604
29 October 2021	11:48:34	BST	638	220.00	BATE	1907924
29 October 2021	11:49:05	BST	173	220.00	BATE	1908644
29 October 2021	11:49:05	BST	467	220.00	BATE	1908642
29 October 2021	11:49:05	BST	649	220.10	BATE	1908638
29 October 2021	11:50:20	BST	686	220.20	BATE	1909882
29 October 2021	11:50:20	BST	668	220.20	BATE	1909878
29 October 2021	11:50:20	BST	747	220.20	BATE	1909876
29 October 2021	11:50:20	BST	689	220.20	BATE	1909874
29 October 2021	11:50:20	BST	897	220.20	BATE	1909872
29 October 2021	11:50:20	BST	897	220.20	BATE	1909870
29 October 2021	11:50:20	BST	810	220.20	BATE	1909866
29 October 2021	11:51:11	BST	500	220.10	BATE	1910591
29 October 2021	11:51:11	BST	181	220.10	BATE	1910589
29 October 2021	11:51:13	BST	800	220.10	BATE	1910665
29 October 2021	11:51:13	BST	3686	220.10	BATE	1910663
29 October 2021	11:52:22	BST	875	219.90	BATE	1911746
29 October 2021	11:52:22	BST	800	220.00	BATE	1911744
29 October 2021	11:53:39	BST	399	220.00	BATE	1912784
29 October 2021	11:53:39	BST	40	220.00	BATE	1912782
29 October 2021	11:53:39	BST	749	220.00	BATE	1912780
29 October 2021	11:53:39	BST	749	220.00	BATE	1912778
29 October 2021	11:53:39	BST	609	220.00	BATE	1912776
29 October 2021	11:53:39	BST	749	220.00	BATE	1912774
29 October 2021	11:53:51	BST	986	220.00	BATE	1912945
29 October 2021	11:53:51	BST	1248	220.00	BATE	1912943
29 October 2021	11:53:51	BST	188	220.00	BATE	1912941
29 October 2021	11:53:51	BST	3302	220.00	BATE	1912939
29 October 2021	11:54:09	BST	915	219.90	BATE	1913239
29 October 2021	11:54:09	BST	701	219.80	BATE	1913237
29 October 2021	11:57:08	BST	407	220.10	BATE	1915749
29 October 2021	11:57:08	BST	207	220.10	BATE	1915747
29 October 2021	11:57:40	BST	2441	220.10	BATE	1916211
29 October 2021	11:57:51	BST	1644	220.10	BATE	1916381
29 October 2021	11:57:51	BST	14	220.10	BATE	1916379
29 October 2021	11:58:30	BST	1676	220.20	BATE	1917376
29 October 2021	11:58:53	BST	16	220.00	BATE	1917804
29 October 2021	11:58:53	BST	694	220.00	BATE	1917802
29 October 2021	11:59:29	BST	900	220.10	BATE	1918474
29 October 2021	11:59:29	BST	84	220.10	BATE	1918472
29 October 2021	11:59:29	BST	202	220.10	BATE	1918470
29 October 2021	12:00:05	BST	668	220.10	BATE	1919440
29 October 2021	12:00:05	BST	656	220.10	BATE	1919438
29 October 2021	12:00:05	BST	677	220.10	BATE	1919432
29 October 2021	12:00:05	BST	645	220.10	BATE	1919430
29 October 2021	12:00:05	BST	673	220.10	BATE	1919428
29 October 2021	12:00:05	BST	639	220.10	BATE	1919419
29 October 2021	12:01:04	BST	288	220.40	BATE	1920374
29 October 2021	12:01:04	BST	726	220.40	BATE	1920372
29 October 2021	12:01:04	BST	882	220.40	BATE	1920368
29 October 2021	12:01:26	BST	1064	220.50	BATE	1920638
29 October 2021	12:01:32	BST	722	220.30	BATE	1920821
29 October 2021	12:01:32	BST	498	220.40	BATE	1920823
29 October 2021	12:01:32	BST	722	220.30	BATE	1920819
29 October 2021	12:01:36	BST	834	220.40	BATE	1920909
29 October 2021	12:01:36	BST	800	220.40	BATE	1920907
29 October 2021	12:01:36	BST	800	220.30	BATE	1920905
29 October 2021	12:01:36	BST	498	220.30	BATE	1920903
29 October 2021	12:02:55	BST	1839	220.40	BATE	1922316
29 October 2021	12:05:49	BST	707	220.20	BATE	1925396
29 October 2021	12:07:11	BST	2095	220.30	BATE	1926523
29 October 2021	12:07:11	BST	731	220.30	BATE	1926521
29 October 2021	12:07:11	BST	720	220.30	BATE	1926519
29 October 2021	12:07:53	BST	1224	220.30	BATE	1927073
29 October 2021	12:07:53	BST	25	220.20	BATE	1927065
29 October 2021	12:07:53	BST	654	220.20	BATE	1927057
29 October 2021	12:10:21	BST	497	220.10	BATE	1929343
29 October 2021	12:10:21	BST	800	220.10	BATE	1929341
29 October 2021	12:10:21	BST	1489	220.10	BATE	1929339
29 October 2021	12:13:50	BST	615	220.30	BATE	1932261
29 October 2021	12:14:45	BST	667	220.20	BATE	1933441
29 October 2021	12:14:45	BST	669	220.20	BATE	1933439
29 October 2021	12:14:45	BST	971	220.20	BATE	1933435
29 October 2021	12:14:45	BST	800	220.20	BATE	1933437
29 October 2021	12:14:45	BST	351	220.20	BATE	1933433
29 October 2021	12:14:45	BST	300	220.20	BATE	1933431
29 October 2021	12:14:45	BST	462	220.20	BATE	1933429
29 October 2021	12:14:45	BST	338	220.20	BATE	1933427
29 October 2021	12:14:45	BST	971	220.20	BATE	1933423
29 October 2021	12:17:03	BST	1234	220.10	BATE	1935424
29 October 2021	12:20:20	BST	700	220.50	BATE	1938853
29 October 2021	12:20:59	BST	902	220.40	BATE	1939413
29 October 2021	12:21:39	BST	800	220.40	BATE	1940177
29 October 2021	12:21:39	BST	496	220.40	BATE	1940175
29 October 2021	12:21:39	BST	1036	220.30	BATE	1940169
29 October 2021	12:24:10	BST	759	220.20	BATE	1942483
29 October 2021	12:25:09	BST	800	220.20	BATE	1943442
29 October 2021	12:25:09	BST	359	220.20	BATE	1943440
29 October 2021	12:25:09	BST	1878	220.20	BATE	1943438
29 October 2021	12:25:09	BST	131	220.10	BATE	1943430
29 October 2021	12:25:41	BST	469	220.20	BATE	1943836
29 October 2021	12:25:41	BST	408	220.20	BATE	1943834
29 October 2021	12:28:36	BST	615	220.40	BATE	1946095
29 October 2021	12:28:36	BST	356	220.40	BATE	1946091
29 October 2021	12:28:36	BST	272	220.40	BATE	1946089
29 October 2021	12:29:31	BST	2183	220.50	BATE	1946839
29 October 2021	12:29:31	BST	800	220.50	BATE	1946837
29 October 2021	12:29:31	BST	800	220.60	BATE	1946835
29 October 2021	12:29:41	BST	1539	220.50	BATE	1946999
29 October 2021	12:29:41	BST	767	220.50	BATE	1946997
29 October 2021	12:32:18	BST	4352	221.20	BATE	1949490
29 October 2021	12:33:39	BST	695	221.80	BATE	1950674
29 October 2021	12:34:24	BST	800	221.70	BATE	1951613
29 October 2021	12:34:24	BST	849	221.70	BATE	1951604
29 October 2021	12:34:39	BST	731	221.50	BATE	1951762
29 October 2021	12:34:39	BST	98	221.50	BATE	1951764
29 October 2021	12:34:40	BST	776	221.40	BATE	1951806
29 October 2021	12:34:40	BST	800	221.40	BATE	1951804
29 October 2021	12:34:40	BST	800	221.30	BATE	1951802
29 October 2021	12:36:43	BST	864	221.70	BATE	1953657
29 October 2021	12:36:55	BST	956	221.50	BATE	1953827
29 October 2021	12:37:07	BST	889	221.40	BATE	1953989
29 October 2021	12:37:41	BST	730	221.30	BATE	1954442
29 October 2021	12:39:02	BST	130	221.30	BATE	1955547
29 October 2021	12:39:02	BST	605	221.30	BATE	1955545
29 October 2021	12:39:52	BST	796	221.50	BATE	1956253
29 October 2021	12:40:43	BST	617	221.30	BATE	1956941
29 October 2021	12:40:43	BST	140	221.30	BATE	1956939
29 October 2021	12:40:43	BST	178	221.30	BATE	1956937
29 October 2021	12:40:43	BST	161	221.30	BATE	1956934
29 October 2021	12:40:43	BST	643	221.30	BATE	1956932
29 October 2021	12:40:43	BST	871	221.40	BATE	1956922
29 October 2021	12:41:06	BST	700	221.30	BATE	1957184
29 October 2021	12:41:06	BST	757	221.30	BATE	1957182
29 October 2021	12:41:21	BST	1118	221.30	BATE	1957487
29 October 2021	12:41:21	BST	757	221.30	BATE	1957485
29 October 2021	12:41:32	BST	628	220.90	BATE	1957711
29 October 2021	12:43:01	BST	416	220.90	BATE	1958720
29 October 2021	12:43:01	BST	482	220.90	BATE	1958718
29 October 2021	12:43:01	BST	487	220.90	BATE	1958716
29 October 2021	12:43:16	BST	446	220.80	BATE	1958935
29 October 2021	12:43:16	BST	200	220.80	BATE	1958933
29 October 2021	12:43:55	BST	504	220.80	BATE	1959379
29 October 2021	12:43:55	BST	459	220.80	BATE	1959376
29 October 2021	12:43:55	BST	1115	220.80	BATE	1959374
29 October 2021	12:45:31	BST	763	220.60	BATE	1960811
29 October 2021	12:45:31	BST	443	220.60	BATE	1960809
29 October 2021	12:46:25	BST	279	220.40	BATE	1961514
29 October 2021	12:46:25	BST	401	220.40	BATE	1961510
29 October 2021	12:47:26	BST	603	220.30	BATE	1962495
29 October 2021	12:48:23	BST	642	220.20	BATE	1963261
29 October 2021	12:50:11	BST	196	220.00	BATE	1964656
29 October 2021	12:50:11	BST	344	220.00	BATE	1964654
29 October 2021	12:50:11	BST	751	220.00	BATE	1964652
29 October 2021	12:51:21	BST	617	220.10	BATE	1965838
29 October 2021	12:52:25	BST	734	220.30	BATE	1966786
29 October 2021	12:53:44	BST	758	220.30	BATE	1967961
29 October 2021	12:55:11	BST	404	220.30	BATE	1969073
29 October 2021	12:55:11	BST	2120	220.20	BATE	1969071
29 October 2021	12:57:21	BST	820	220.10	BATE	1970816
29 October 2021	12:57:37	BST	2807	220.10	BATE	1971023
29 October 2021	12:59:02	BST	733	220.10	BATE	1972026
29 October 2021	12:59:26	BST	708	220.10	BATE	1972617
29 October 2021	12:59:26	BST	771	220.10	BATE	1972615
29 October 2021	12:59:26	BST	795	220.10	BATE	1972613
29 October 2021	12:59:26	BST	354	220.10	BATE	1972611
29 October 2021	12:59:26	BST	446	220.10	BATE	1972609
29 October 2021	12:59:26	BST	795	220.10	BATE	1972607
29 October 2021	13:01:16	BST	532	219.90	BATE	1974303
29 October 2021	13:01:16	BST	200	219.90	BATE	1974301
29 October 2021	13:01:41	BST	642	220.00	BATE	1974726
29 October 2021	13:03:37	BST	1739	220.00	BATE	1976777
29 October 2021	13:06:40	BST	750	220.00	BATE	1979576
29 October 2021	13:06:44	BST	370	220.00	BATE	1979638
29 October 2021	13:06:44	BST	545	220.00	BATE	1979636
29 October 2021	13:06:44	BST	535	220.00	BATE	1979634
29 October 2021	13:06:44	BST	265	220.00	BATE	1979632
29 October 2021	13:06:44	BST	499	220.00	BATE	1979630
29 October 2021	13:06:44	BST	219	219.90	BATE	1979624
29 October 2021	13:06:44	BST	329	219.90	BATE	1979626
29 October 2021	13:06:44	BST	316	219.90	BATE	1979628
29 October 2021	13:08:10	BST	846	219.90	BATE	1980964
29 October 2021	13:10:15	BST	648	219.80	BATE	1983088
29 October 2021	13:12:22	BST	745	219.90	BATE	1985045
29 October 2021	13:12:37	BST	712	219.90	BATE	1985235
29 October 2021	13:12:53	BST	308	219.90	BATE	1985464
29 October 2021	13:12:53	BST	854	219.90	BATE	1985460
29 October 2021	13:12:53	BST	492	219.90	BATE	1985462
29 October 2021	13:15:03	BST	634	219.80	BATE	1987525
29 October 2021	13:15:51	BST	663	220.00	BATE	1989010
29 October 2021	13:17:03	BST	800	220.00	BATE	1990303
29 October 2021	13:17:03	BST	1117	220.00	BATE	1990301
29 October 2021	13:17:03	BST	606	219.90	BATE	1990297
29 October 2021	13:17:03	BST	665	219.90	BATE	1990299
29 October 2021	13:17:04	BST	731	219.80	BATE	1990312
29 October 2021	13:17:49	BST	712	219.80	BATE	1991228
29 October 2021	13:17:50	BST	742	219.80	BATE	1991296
29 October 2021	13:17:50	BST	614	219.80	BATE	1991294
29 October 2021	13:18:11	BST	19	219.80	BATE	1991954
29 October 2021	13:19:01	BST	349	219.70	BATE	1992941
29 October 2021	13:19:01	BST	120	219.70	BATE	1992939
29 October 2021	13:19:01	BST	120	219.70	BATE	1992943
29 October 2021	13:19:01	BST	156	219.70	BATE	1992937
29 October 2021	13:19:01	BST	679	219.80	BATE	1992908
29 October 2021	13:19:02	BST	688	219.60	BATE	1992967
29 October 2021	13:19:14	BST	729	219.50	BATE	1993189
29 October 2021	13:19:17	BST	709	219.00	BATE	1993216
29 October 2021	13:21:10	BST	861	219.40	BATE	1995004
29 October 2021	13:21:11	BST	847	219.10	BATE	1995015
29 October 2021	13:23:28	BST	1623	219.30	BATE	1997114
29 October 2021	13:23:38	BST	42	219.30	BATE	1997250
29 October 2021	13:23:38	BST	634	219.30	BATE	1997248
29 October 2021	13:23:38	BST	716	219.30	BATE	1997246
29 October 2021	13:23:38	BST	678	219.30	BATE	1997244
29 October 2021	13:23:38	BST	668	219.30	BATE	1997240
29 October 2021	13:25:09	BST	614	219.80	BATE	1998763
29 October 2021	13:25:09	BST	614	219.80	BATE	1998761
29 October 2021	13:25:09	BST	700	219.80	BATE	1998759
29 October 2021	13:25:09	BST	284	219.80	BATE	1998757
29 October 2021	13:25:19	BST	700	219.80	BATE	1998896
29 October 2021	13:25:19	BST	278	219.80	BATE	1998894
29 October 2021	13:26:06	BST	70	219.90	BATE	1999560
29 October 2021	13:26:06	BST	73	219.90	BATE	1999558
29 October 2021	13:26:06	BST	172	219.90	BATE	1999556
29 October 2021	13:26:06	BST	302	219.90	BATE	1999554
29 October 2021	13:26:06	BST	489	219.90	BATE	1999552
29 October 2021	13:26:11	BST	276	219.90	BATE	1999670
29 October 2021	13:26:11	BST	146	219.90	BATE	1999668
29 October 2021	13:26:19	BST	700	219.90	BATE	1999754
29 October 2021	13:26:58	BST	683	219.80	BATE	2000445
29 October 2021	13:27:15	BST	137	220.00	BATE	2000729
29 October 2021	13:27:15	BST	600	220.00	BATE	2000727
29 October 2021	13:28:04	BST	779	220.10	BATE	2001410
29 October 2021	13:28:10	BST	669	219.90	BATE	2001513
29 October 2021	13:28:10	BST	305	219.90	BATE	2001515
29 October 2021	13:28:10	BST	700	220.00	BATE	2001510
29 October 2021	13:28:10	BST	621	220.00	BATE	2001508
29 October 2021	13:28:10	BST	604	220.00	BATE	2001502
29 October 2021	13:28:10	BST	726	220.00	BATE	2001496
29 October 2021	13:28:10	BST	609	220.00	BATE	2001494
29 October 2021	13:28:10	BST	609	220.00	BATE	2001492
29 October 2021	13:28:10	BST	172	220.00	BATE	2001490
29 October 2021	13:28:10	BST	511	220.00	BATE	2001488
29 October 2021	13:28:10	BST	643	220.00	BATE	2001486
29 October 2021	13:28:12	BST	630	219.70	BATE	2001618
29 October 2021	13:28:45	BST	831	220.00	BATE	2002049
29 October 2021	13:28:45	BST	320	220.00	BATE	2002051
29 October 2021	13:28:45	BST	649	220.00	BATE	2002047
29 October 2021	13:28:45	BST	831	220.00	BATE	2002045
29 October 2021	13:28:45	BST	700	220.00	BATE	2002043
29 October 2021	13:28:45	BST	831	220.00	BATE	2002041
29 October 2021	13:28:45	BST	414	220.00	BATE	2002039
29 October 2021	13:28:45	BST	831	220.00	BATE	2002037
29 October 2021	13:28:45	BST	831	220.00	BATE	2002035
29 October 2021	13:28:51	BST	700	220.00	BATE	2002162
29 October 2021	13:28:51	BST	831	220.00	BATE	2002160
29 October 2021	13:28:51	BST	290	220.00	BATE	2002158
29 October 2021	13:28:51	BST	700	220.00	BATE	2002156
29 October 2021	13:28:51	BST	831	220.00	BATE	2002154
29 October 2021	13:28:51	BST	700	220.00	BATE	2002152
29 October 2021	13:28:51	BST	819	220.00	BATE	2002150
29 October 2021	13:28:51	BST	782	220.00	BATE	2002148
29 October 2021	13:28:51	BST	700	220.00	BATE	2002146
29 October 2021	13:28:51	BST	831	220.00	BATE	2002144
29 October 2021	13:28:51	BST	315	220.00	BATE	2002142
29 October 2021	13:28:51	BST	831	220.00	BATE	2002140
29 October 2021	13:30:01	BST	1049	220.30	BATE	2003537
29 October 2021	13:31:12	BST	639	220.30	BATE	2005193
29 October 2021	13:32:14	BST	2354	220.40	BATE	2006311
29 October 2021	13:32:34	BST	1796	220.50	BATE	2006882
29 October 2021	13:33:23	BST	735	220.40	BATE	2007668
29 October 2021	13:33:39	BST	750	220.30	BATE	2007934
29 October 2021	13:33:56	BST	1144	220.30	BATE	2008338
29 October 2021	13:34:28	BST	743	220.30	BATE	2009028
29 October 2021	13:34:51	BST	123	220.30	BATE	2009692
29 October 2021	13:34:51	BST	612	220.30	BATE	2009690
29 October 2021	13:34:51	BST	668	220.30	BATE	2009688
29 October 2021	13:34:51	BST	729	220.30	BATE	2009686
29 October 2021	13:34:51	BST	828	220.30	BATE	2009684
29 October 2021	13:34:51	BST	951	220.30	BATE	2009682
29 October 2021	13:34:51	BST	962	220.30	BATE	2009680
29 October 2021	13:35:44	BST	633	220.50	BATE	2010704
29 October 2021	13:35:44	BST	734	220.50	BATE	2010702
29 October 2021	13:37:30	BST	899	221.10	BATE	2013264
29 October 2021	13:37:31	BST	2	221.10	BATE	2013275
29 October 2021	13:37:36	BST	973	221.10	BATE	2013414
29 October 2021	13:37:36	BST	245	221.10	BATE	2013412
29 October 2021	13:38:25	BST	884	221.00	BATE	2014303
29 October 2021	13:39:11	BST	700	221.00	BATE	2015072
29 October 2021	13:39:11	BST	700	220.90	BATE	2015070
29 October 2021	13:39:11	BST	1969	221.00	BATE	2015074
29 October 2021	13:39:26	BST	632	220.70	BATE	2015339
29 October 2021	13:39:41	BST	748	220.50	BATE	2015604
29 October 2021	13:41:39	BST	700	220.40	BATE	2017385
29 October 2021	13:41:39	BST	1464	220.40	BATE	2017383
29 October 2021	13:42:14	BST	290	220.60	BATE	2018020
29 October 2021	13:42:14	BST	700	220.60	BATE	2018018
29 October 2021	13:42:14	BST	851	220.60	BATE	2018016
29 October 2021	13:42:15	BST	727	220.40	BATE	2018048
29 October 2021	13:43:31	BST	293	220.60	BATE	2019273
29 October 2021	13:43:31	BST	212	220.60	BATE	2019271
29 October 2021	13:43:47	BST	622	220.50	BATE	2019668
29 October 2021	13:45:00	BST	718	220.30	BATE	2020800
29 October 2021	13:48:42	BST	700	220.40	BATE	2025222
29 October 2021	13:48:42	BST	371	220.40	BATE	2025224
29 October 2021	13:48:43	BST	725	220.20	BATE	2025256
29 October 2021	13:49:32	BST	3227	220.40	BATE	2026117
29 October 2021	13:49:32	BST	747	220.40	BATE	2026115
29 October 2021	13:49:33	BST	615	220.40	BATE	2026142
29 October 2021	13:49:33	BST	95	220.40	BATE	2026140
29 October 2021	13:49:33	BST	625	220.40	BATE	2026138
29 October 2021	13:49:33	BST	867	220.40	BATE	2026136
29 October 2021	13:49:33	BST	103	220.40	BATE	2026134
29 October 2021	13:49:33	BST	93	220.40	BATE	2026132
29 October 2021	13:49:33	BST	555	220.40	BATE	2026130
29 October 2021	13:49:33	BST	196	220.40	BATE	2026128
29 October 2021	13:49:33	BST	718	220.40	BATE	2026126
29 October 2021	13:49:33	BST	495	220.40	BATE	2026122
29 October 2021	13:49:33	BST	1627	220.40	BATE	2026120
29 October 2021	13:49:39	BST	236	220.30	BATE	2026245
29 October 2021	13:49:39	BST	399	220.30	BATE	2026247
29 October 2021	13:50:01	BST	754	220.30	BATE	2026558
29 October 2021	13:51:30	BST	619	220.50	BATE	2028158
29 October 2021	13:51:31	BST	650	220.50	BATE	2028183
29 October 2021	13:51:31	BST	613	220.50	BATE	2028181
29 October 2021	13:51:32	BST	87	220.50	BATE	2028199
29 October 2021	13:51:39	BST	1266	220.40	BATE	2028458
29 October 2021	13:51:39	BST	1266	220.40	BATE	2028452
29 October 2021	13:51:39	BST	66	220.40	BATE	2028454
29 October 2021	13:51:39	BST	842	220.40	BATE	2028446
29 October 2021	13:51:40	BST	159	220.40	BATE	2028502
29 October 2021	13:51:40	BST	800	220.40	BATE	2028500
29 October 2021	13:51:40	BST	2721	220.40	BATE	2028498
29 October 2021	13:51:42	BST	2	220.40	BATE	2028615
29 October 2021	13:51:42	BST	800	220.30	BATE	2028613
29 October 2021	13:51:42	BST	776	220.30	BATE	2028611
29 October 2021	13:53:59	BST	700	220.50	BATE	2030907
29 October 2021	13:55:11	BST	431	220.50	BATE	2032206
29 October 2021	13:55:11	BST	258	220.50	BATE	2032204
29 October 2021	13:55:36	BST	700	220.30	BATE	2032576
29 October 2021	13:56:01	BST	10	220.40	BATE	2033056
29 October 2021	13:56:01	BST	848	220.40	BATE	2033054
29 October 2021	13:56:01	BST	595	220.40	BATE	2033052
29 October 2021	13:56:01	BST	848	220.40	BATE	2033050
29 October 2021	13:56:01	BST	1533	220.40	BATE	2033048
29 October 2021	13:56:01	BST	848	220.40	BATE	2033046
29 October 2021	13:56:49	BST	848	220.40	BATE	2034089
29 October 2021	13:57:01	BST	623	220.40	BATE	2034352
29 October 2021	14:00:01	BST	199	220.50	BATE	2037422
29 October 2021	14:00:01	BST	563	220.50	BATE	2037424
29 October 2021	14:00:02	BST	786	220.40	BATE	2037451
29 October 2021	14:00:55	BST	714	220.30	BATE	2038865
29 October 2021	14:01:33	BST	507	220.20	BATE	2039749
29 October 2021	14:01:33	BST	201	220.20	BATE	2039747
29 October 2021	14:01:33	BST	685	220.30	BATE	2039723
29 October 2021	14:02:20	BST	800	220.00	BATE	2040606
29 October 2021	14:02:31	BST	18	220.00	BATE	2040736
29 October 2021	14:02:31	BST	974	220.00	BATE	2040733
29 October 2021	14:03:19	BST	130	220.10	BATE	2041604
29 October 2021	14:03:19	BST	800	220.00	BATE	2041602
29 October 2021	14:03:19	BST	1483	220.00	BATE	2041600
29 October 2021	14:06:02	BST	634	219.90	BATE	2045247
29 October 2021	14:06:18	BST	906	219.80	BATE	2045472
29 October 2021	14:06:19	BST	800	219.80	BATE	2045506
29 October 2021	14:07:54	BST	1433	219.80	BATE	2047456
29 October 2021	14:07:54	BST	728	219.80	BATE	2047440
29 October 2021	14:07:55	BST	666	219.80	BATE	2047479
29 October 2021	14:07:55	BST	1637	219.80	BATE	2047477
29 October 2021	14:11:44	BST	393	219.50	BATE	2051533
29 October 2021	14:11:44	BST	216	219.50	BATE	2051529
29 October 2021	14:13:01	BST	248	219.60	BATE	2052966
29 October 2021	14:13:01	BST	800	219.60	BATE	2052964
29 October 2021	14:13:01	BST	328	219.60	BATE	2052962
29 October 2021	14:13:01	BST	800	219.50	BATE	2052960
29 October 2021	14:15:02	BST	703	219.60	BATE	2055367
29 October 2021	14:15:02	BST	440	219.70	BATE	2055361
29 October 2021	14:15:02	BST	800	219.70	BATE	2055358
29 October 2021	14:17:25	BST	321	220.00	BATE	2058271
29 October 2021	14:17:25	BST	804	220.00	BATE	2058269
29 October 2021	14:17:34	BST	800	220.10	BATE	2058516
29 October 2021	14:17:34	BST	1	220.10	BATE	2058514
29 October 2021	14:17:48	BST	644	220.00	BATE	2058796
29 October 2021	14:17:48	BST	743	220.00	BATE	2058794
29 October 2021	14:17:48	BST	655	220.00	BATE	2058788
29 October 2021	14:17:49	BST	724	220.00	BATE	2058822
29 October 2021	14:17:50	BST	615	220.00	BATE	2058835
29 October 2021	14:18:45	BST	95	219.90	BATE	2059937
29 October 2021	14:18:45	BST	787	219.90	BATE	2059933
29 October 2021	14:18:45	BST	828	220.00	BATE	2059927
29 October 2021	14:20:21	BST	1847	220.50	BATE	2061872
29 October 2021	14:20:46	BST	85	220.60	BATE	2062517
29 October 2021	14:20:46	BST	1331	220.60	BATE	2062515
29 October 2021	14:20:46	BST	1792	220.60	BATE	2062513
29 October 2021	14:20:46	BST	1813	220.60	BATE	2062511
29 October 2021	14:21:01	BST	638	220.60	BATE	2062846
29 October 2021	14:21:01	BST	858	220.60	BATE	2062844
29 October 2021	14:21:10	BST	740	220.60	BATE	2063044
29 October 2021	14:21:10	BST	800	220.60	BATE	2063042
29 October 2021	14:24:31	BST	800	220.70	BATE	2067545
29 October 2021	14:24:31	BST	1009	220.70	BATE	2067541
29 October 2021	14:25:05	BST	279	220.70	BATE	2068303
29 October 2021	14:25:05	BST	2	220.70	BATE	2068301
29 October 2021	14:27:36	BST	920	220.80	BATE	2071631
29 October 2021	14:27:38	BST	347	220.80	BATE	2071774
29 October 2021	14:27:38	BST	800	220.80	BATE	2071772
29 October 2021	14:27:38	BST	1965	220.80	BATE	2071770
29 October 2021	14:27:38	BST	162	220.70	BATE	2071768
29 October 2021	14:27:38	BST	533	220.70	BATE	2071766
29 October 2021	14:30:02	BST	900	221.00	BATE	2079891
29 October 2021	14:30:02	BST	338	221.00	BATE	2079889
29 October 2021	14:30:02	BST	3132	221.00	BATE	2079887
29 October 2021	14:31:10	BST	454	221.70	BATE	2084015
29 October 2021	14:31:10	BST	291	221.70	BATE	2084005
29 October 2021	14:31:10	BST	683	221.70	BATE	2083993
29 October 2021	14:31:10	BST	642	221.70	BATE	2083991
29 October 2021	14:31:17	BST	1247	221.80	BATE	2084294
29 October 2021	14:31:17	BST	684	221.80	BATE	2084292
29 October 2021	14:31:43	BST	657	221.80	BATE	2085375
29 October 2021	14:31:47	BST	240	221.50	BATE	2085590
29 October 2021	14:31:47	BST	461	221.50	BATE	2085588
29 October 2021	14:31:47	BST	229	221.50	BATE	2085598
29 October 2021	14:31:47	BST	63	221.50	BATE	2085594
29 October 2021	14:31:47	BST	422	221.50	BATE	2085596
29 October 2021	14:31:47	BST	361	221.60	BATE	2085578
29 October 2021	14:31:47	BST	445	221.60	BATE	2085576
29 October 2021	14:31:47	BST	940	221.70	BATE	2085564
29 October 2021	14:31:53	BST	698	221.20	BATE	2085869
29 October 2021	14:32:30	BST	746	221.10	BATE	2087466
29 October 2021	14:33:08	BST	646	221.00	BATE	2088843
29 October 2021	14:33:30	BST	1194	221.30	BATE	2089883
29 October 2021	14:34:17	BST	743	221.30	BATE	2091630
29 October 2021	14:34:53	BST	711	221.10	BATE	2093225
29 October 2021	14:34:53	BST	800	221.20	BATE	2093223
29 October 2021	14:34:56	BST	1060	221.00	BATE	2093313
29 October 2021	14:34:59	BST	1315	221.00	BATE	2093435
29 October 2021	14:34:59	BST	3938	221.00	BATE	2093433
29 October 2021	14:34:59	BST	643	220.90	BATE	2093427
29 October 2021	14:35:31	BST	579	220.90	BATE	2094900
29 October 2021	14:35:31	BST	780	220.90	BATE	2094898
29 October 2021	14:35:31	BST	780	220.90	BATE	2094896
29 October 2021	14:35:31	BST	780	220.90	BATE	2094894
29 October 2021	14:35:31	BST	2318	220.90	BATE	2094892
29 October 2021	14:35:31	BST	1	220.90	BATE	2094890
29 October 2021	14:36:15	BST	695	221.10	BATE	2096834
29 October 2021	14:36:15	BST	695	221.10	BATE	2096832
29 October 2021	14:36:15	BST	660	221.10	BATE	2096830
29 October 2021	14:36:15	BST	322	221.10	BATE	2096828
29 October 2021	14:36:15	BST	513	221.10	BATE	2096826
29 October 2021	14:36:15	BST	943	221.10	BATE	2096824
29 October 2021	14:36:15	BST	652	221.10	BATE	2096822
29 October 2021	14:36:20	BST	740	221.00	BATE	2097063
29 October 2021	14:36:52	BST	800	221.10	BATE	2098316
29 October 2021	14:36:52	BST	622	221.10	BATE	2098310
29 October 2021	14:36:53	BST	800	221.10	BATE	2098361
29 October 2021	14:36:53	BST	659	221.10	BATE	2098359
29 October 2021	14:36:53	BST	2498	221.10	BATE	2098357
29 October 2021	14:36:55	BST	727	220.90	BATE	2098434
29 October 2021	14:36:57	BST	687	220.80	BATE	2098517
29 October 2021	14:38:11	BST	917	220.70	BATE	2101353
29 October 2021	14:38:11	BST	1859	220.70	BATE	2101351
29 October 2021	14:38:24	BST	651	220.60	BATE	2101838
29 October 2021	14:38:38	BST	781	220.60	BATE	2102431
29 October 2021	14:38:38	BST	781	220.60	BATE	2102429
29 October 2021	14:39:29	BST	985	220.70	BATE	2104437
29 October 2021	14:39:29	BST	130	220.70	BATE	2104435
29 October 2021	14:39:30	BST	727	220.40	BATE	2104502
29 October 2021	14:40:21	BST	428	220.10	BATE	2106752
29 October 2021	14:40:24	BST	769	220.30	BATE	2106862
29 October 2021	14:40:24	BST	5	220.30	BATE	2106864
29 October 2021	14:40:24	BST	161	220.30	BATE	2106860
29 October 2021	14:40:24	BST	769	220.30	BATE	2106858
29 October 2021	14:40:24	BST	216	220.30	BATE	2106856
29 October 2021	14:40:24	BST	769	220.30	BATE	2106854
29 October 2021	14:40:24	BST	242	220.30	BATE	2106852
29 October 2021	14:40:24	BST	769	220.30	BATE	2106850
29 October 2021	14:40:24	BST	175	220.30	BATE	2106848
29 October 2021	14:40:24	BST	769	220.30	BATE	2106846
29 October 2021	14:43:25	BST	1323	220.50	BATE	2114002
29 October 2021	14:45:43	BST	328	220.90	BATE	2119113
29 October 2021	14:45:43	BST	800	220.90	BATE	2119111
29 October 2021	14:45:58	BST	1752	221.00	BATE	2119552
29 October 2021	14:45:58	BST	800	221.00	BATE	2119554
29 October 2021	14:46:14	BST	800	221.00	BATE	2120330
29 October 2021	14:46:14	BST	485	221.00	BATE	2120328
29 October 2021	14:46:14	BST	906	221.00	BATE	2120326
29 October 2021	14:46:14	BST	500	221.00	BATE	2120324
29 October 2021	14:46:14	BST	319	221.00	BATE	2120322
29 October 2021	14:46:14	BST	481	221.00	BATE	2120310
29 October 2021	14:46:14	BST	264	221.00	BATE	2120308
29 October 2021	14:46:15	BST	692	221.00	BATE	2120358
29 October 2021	14:46:15	BST	1781	221.00	BATE	2120356
29 October 2021	14:46:16	BST	693	220.80	BATE	2120459
29 October 2021	14:46:39	BST	623	220.90	BATE	2121183
29 October 2021	14:47:40	BST	427	221.20	BATE	2123657
29 October 2021	14:47:40	BST	655	221.20	BATE	2123653
29 October 2021	14:47:40	BST	370	221.20	BATE	2123655
29 October 2021	14:47:40	BST	245	221.20	BATE	2123651
29 October 2021	14:47:40	BST	499	221.20	BATE	2123649
29 October 2021	14:47:47	BST	281	221.20	BATE	2123912
29 October 2021	14:47:47	BST	900	221.20	BATE	2123910
29 October 2021	14:47:47	BST	1967	221.20	BATE	2123908
29 October 2021	14:47:47	BST	477	221.10	BATE	2123906
29 October 2021	14:47:47	BST	4	221.10	BATE	2123904
29 October 2021	14:48:01	BST	5	221.10	BATE	2124327
29 October 2021	14:48:01	BST	597	221.10	BATE	2124325
29 October 2021	14:48:01	BST	274	221.10	BATE	2124323
29 October 2021	14:48:01	BST	1	221.10	BATE	2124321
29 October 2021	14:48:35	BST	664	220.90	BATE	2125717
29 October 2021	14:50:49	BST	440	220.70	BATE	2130613
29 October 2021	14:50:49	BST	369	220.70	BATE	2130611
29 October 2021	14:50:49	BST	997	220.70	BATE	2130609
29 October 2021	14:51:06	BST	900	220.60	BATE	2131300
29 October 2021	14:51:06	BST	2003	220.60	BATE	2131298
29 October 2021	14:51:06	BST	900	220.60	BATE	2131295
29 October 2021	14:51:06	BST	900	220.60	BATE	2131293
29 October 2021	14:51:31	BST	1228	220.60	BATE	2132133
29 October 2021	14:51:31	BST	7	220.60	BATE	2132131
29 October 2021	14:52:12	BST	688	220.60	BATE	2133612
29 October 2021	14:52:12	BST	984	220.60	BATE	2133610
29 October 2021	14:52:38	BST	962	220.50	BATE	2134215
29 October 2021	14:53:11	BST	721	220.60	BATE	2135747
29 October 2021	14:53:22	BST	701	220.40	BATE	2136089
29 October 2021	14:56:00	BST	715	220.70	BATE	2141395
29 October 2021	14:56:12	BST	727	220.80	BATE	2141994
29 October 2021	14:56:14	BST	2489	220.80	BATE	2142092
29 October 2021	14:56:15	BST	2636	220.80	BATE	2142111
29 October 2021	14:56:31	BST	1874	220.80	BATE	2142751
29 October 2021	14:56:31	BST	755	220.80	BATE	2142730
29 October 2021	14:56:38	BST	200	220.60	BATE	2143006
29 October 2021	14:57:59	BST	743	220.80	BATE	2145568
29 October 2021	14:58:31	BST	1000	220.80	BATE	2146433
29 October 2021	14:58:31	BST	2661	220.80	BATE	2146431
29 October 2021	14:58:32	BST	861	220.80	BATE	2146455
29 October 2021	14:58:32	BST	139	220.80	BATE	2146453
29 October 2021	14:58:32	BST	2604	220.80	BATE	2146451
29 October 2021	14:59:29	BST	693	220.60	BATE	2148502
29 October 2021	14:59:29	BST	745	220.60	BATE	2148496
29 October 2021	15:00:32	BST	868	220.80	BATE	2151387
29 October 2021	15:00:32	BST	868	220.80	BATE	2151385
29 October 2021	15:00:32	BST	1075	220.80	BATE	2151383
29 October 2021	15:00:32	BST	1037	220.80	BATE	2151381
29 October 2021	15:01:01	BST	630	220.90	BATE	2152606
29 October 2021	15:01:01	BST	639	220.90	BATE	2152604
29 October 2021	15:01:01	BST	749	220.90	BATE	2152602
29 October 2021	15:01:01	BST	697	220.90	BATE	2152600
29 October 2021	15:01:40	BST	667	220.80	BATE	2154146
29 October 2021	15:01:40	BST	707	220.80	BATE	2154142
29 October 2021	15:01:40	BST	1200	220.90	BATE	2154138
29 October 2021	15:01:40	BST	217	220.80	BATE	2154136
29 October 2021	15:01:40	BST	487	220.80	BATE	2154134
29 October 2021	15:01:40	BST	1052	220.90	BATE	2154124
29 October 2021	15:01:40	BST	778	220.90	BATE	2154116
29 October 2021	15:02:46	BST	4934	221.00	BATE	2156775
29 October 2021	15:02:46	BST	73	221.00	BATE	2156773
29 October 2021	15:03:03	BST	601	220.80	BATE	2157401
29 October 2021	15:03:03	BST	253	220.80	BATE	2157399
29 October 2021	15:03:03	BST	493	220.80	BATE	2157397
29 October 2021	15:03:03	BST	642	220.80	BATE	2157395
29 October 2021	15:03:03	BST	390	220.80	BATE	2157393
29 October 2021	15:03:03	BST	359	220.80	BATE	2157391
29 October 2021	15:03:03	BST	736	220.80	BATE	2157375
29 October 2021	15:03:13	BST	2479	220.80	BATE	2157767
29 October 2021	15:03:13	BST	1300	220.80	BATE	2157769
29 October 2021	15:03:13	BST	637	220.70	BATE	2157763
29 October 2021	15:04:03	BST	745	220.60	BATE	2159786
29 October 2021	15:04:05	BST	2670	220.60	BATE	2159818
29 October 2021	15:04:05	BST	301	220.60	BATE	2159814
29 October 2021	15:04:05	BST	1200	220.60	BATE	2159816
29 October 2021	15:04:48	BST	447	220.60	BATE	2161336
29 October 2021	15:04:48	BST	664	220.60	BATE	2161330
29 October 2021	15:05:03	BST	872	220.70	BATE	2161957
29 October 2021	15:05:03	BST	872	220.70	BATE	2161955
29 October 2021	15:06:26	BST	683	220.90	BATE	2165846
29 October 2021	15:06:26	BST	713	221.00	BATE	2165844
29 October 2021	15:06:26	BST	1200	221.00	BATE	2165842
29 October 2021	15:06:26	BST	499	221.00	BATE	2165840
29 October 2021	15:06:26	BST	711	220.90	BATE	2165826
29 October 2021	15:06:52	BST	938	220.80	BATE	2166936
29 October 2021	15:06:53	BST	1200	220.80	BATE	2166989
29 October 2021	15:06:53	BST	1893	220.80	BATE	2166987
29 October 2021	15:07:21	BST	733	220.80	BATE	2168214
29 October 2021	15:08:37	BST	900	220.90	BATE	2171561
29 October 2021	15:08:37	BST	312	220.90	BATE	2171559
29 October 2021	15:08:41	BST	2520	220.90	BATE	2171667
29 October 2021	15:08:41	BST	318	220.80	BATE	2171659
29 October 2021	15:08:41	BST	412	220.80	BATE	2171661
29 October 2021	15:10:06	BST	760	220.80	BATE	2175214
29 October 2021	15:10:57	BST	112	220.90	BATE	2177326
29 October 2021	15:10:57	BST	249	220.90	BATE	2177324
29 October 2021	15:10:57	BST	249	220.90	BATE	2177328
29 October 2021	15:11:08	BST	662	220.90	BATE	2177876
29 October 2021	15:11:08	BST	400	220.90	BATE	2177874
29 October 2021	15:11:08	BST	724	220.90	BATE	2177872
29 October 2021	15:11:08	BST	724	220.90	BATE	2177866
29 October 2021	15:11:38	BST	1200	220.90	BATE	2178871
29 October 2021	15:11:38	BST	1958	220.90	BATE	2178869
29 October 2021	15:12:39	BST	1081	220.70	BATE	2180808
29 October 2021	15:12:39	BST	500	220.90	BATE	2180805
29 October 2021	15:12:39	BST	582	220.90	BATE	2180803
29 October 2021	15:12:39	BST	663	220.90	BATE	2180786
29 October 2021	15:12:39	BST	95	220.80	BATE	2180788
29 October 2021	15:12:39	BST	495	220.80	BATE	2180790
29 October 2021	15:12:39	BST	168	220.80	BATE	2180792
29 October 2021	15:12:39	BST	745	220.90	BATE	2180780
29 October 2021	15:12:50	BST	681	220.80	BATE	2181254
29 October 2021	15:12:51	BST	669	220.80	BATE	2181321
29 October 2021	15:12:51	BST	740	220.80	BATE	2181315
29 October 2021	15:12:51	BST	1200	220.80	BATE	2181317
29 October 2021	15:12:51	BST	740	220.80	BATE	2181319
29 October 2021	15:13:30	BST	691	220.70	BATE	2182749
29 October 2021	15:13:41	BST	2429	220.70	BATE	2183292
29 October 2021	15:14:53	BST	1970	220.80	BATE	2185988
29 October 2021	15:14:55	BST	527	220.80	BATE	2186068
29 October 2021	15:14:55	BST	750	220.80	BATE	2186064
29 October 2021	15:14:55	BST	573	220.80	BATE	2186066
29 October 2021	15:15:48	BST	747	220.70	BATE	2188219
29 October 2021	15:15:48	BST	843	220.70	BATE	2188213
29 October 2021	15:15:48	BST	400	220.80	BATE	2188199
29 October 2021	15:15:48	BST	691	220.80	BATE	2188197
29 October 2021	15:15:48	BST	691	220.80	BATE	2188195
29 October 2021	15:15:48	BST	632	220.80	BATE	2188193
29 October 2021	15:15:48	BST	917	220.80	BATE	2188171
29 October 2021	15:16:06	BST	200	220.70	BATE	2189154
29 October 2021	15:16:06	BST	246	220.70	BATE	2189152
29 October 2021	15:16:06	BST	668	220.70	BATE	2189150
29 October 2021	15:16:06	BST	914	220.70	BATE	2189146
29 October 2021	15:16:06	BST	651	220.70	BATE	2189142
29 October 2021	15:17:35	BST	730	220.60	BATE	2192279
29 October 2021	15:17:35	BST	615	220.60	BATE	2192277
29 October 2021	15:18:03	BST	751	220.60	BATE	2193404
29 October 2021	15:18:37	BST	717	220.60	BATE	2194781
29 October 2021	15:18:37	BST	361	220.60	BATE	2194757
29 October 2021	15:18:37	BST	199	220.60	BATE	2194753
29 October 2021	15:18:37	BST	45	220.60	BATE	2194749
29 October 2021	15:18:37	BST	666	220.60	BATE	2194745
29 October 2021	15:18:46	BST	1100	220.60	BATE	2195272
29 October 2021	15:18:46	BST	1100	220.60	BATE	2195270
29 October 2021	15:18:46	BST	1100	220.60	BATE	2195268
29 October 2021	15:18:46	BST	665	220.50	BATE	2195256
29 October 2021	15:18:46	BST	330	220.50	BATE	2195258
29 October 2021	15:19:01	BST	728	220.50	BATE	2195831
29 October 2021	15:19:01	BST	650	220.50	BATE	2195829
29 October 2021	15:19:01	BST	23	220.50	BATE	2195827
29 October 2021	15:19:01	BST	243	220.50	BATE	2195825
29 October 2021	15:19:01	BST	318	220.50	BATE	2195823
29 October 2021	15:19:01	BST	82	220.50	BATE	2195821
29 October 2021	15:19:44	BST	642	220.50	BATE	2197131
29 October 2021	15:19:44	BST	818	220.50	BATE	2197125
29 October 2021	15:20:02	BST	17	220.60	BATE	2197726
29 October 2021	15:20:03	BST	681	220.70	BATE	2197787
29 October 2021	15:20:03	BST	2667	220.70	BATE	2197785
29 October 2021	15:20:33	BST	612	220.70	BATE	2198747
29 October 2021	15:20:33	BST	618	220.70	BATE	2198743
29 October 2021	15:21:12	BST	746	220.70	BATE	2199977
29 October 2021	15:21:12	BST	652	220.70	BATE	2199971
29 October 2021	15:21:12	BST	728	220.70	BATE	2199967
29 October 2021	15:21:41	BST	536	220.70	BATE	2201002
29 October 2021	15:21:41	BST	108	220.70	BATE	2201000
29 October 2021	15:21:41	BST	668	220.70	BATE	2200998
29 October 2021	15:21:41	BST	726	220.70	BATE	2200996
29 October 2021	15:21:41	BST	606	220.70	BATE	2200994
29 October 2021	15:21:41	BST	393	220.70	BATE	2200992
29 October 2021	15:21:41	BST	1417	220.80	BATE	2200980
29 October 2021	15:21:41	BST	1202	220.80	BATE	2200964
29 October 2021	15:22:36	BST	1100	220.70	BATE	2203429
29 October 2021	15:22:36	BST	1708	220.70	BATE	2203427
29 October 2021	15:23:13	BST	684	220.40	BATE	2204791
29 October 2021	15:23:13	BST	728	220.50	BATE	2204781
29 October 2021	15:23:13	BST	768	220.60	BATE	2204775
29 October 2021	15:23:13	BST	120	220.60	BATE	2204773
29 October 2021	15:23:14	BST	564	220.20	BATE	2204836
29 October 2021	15:23:14	BST	391	220.30	BATE	2204807
29 October 2021	15:23:14	BST	353	220.30	BATE	2204809
29 October 2021	15:23:15	BST	656	220.20	BATE	2204873
29 October 2021	15:23:15	BST	160	220.20	BATE	2204871
29 October 2021	15:24:17	BST	711	220.40	BATE	2206659
29 October 2021	15:24:42	BST	373	220.60	BATE	2207488
29 October 2021	15:24:42	BST	148	220.60	BATE	2207486
29 October 2021	15:24:43	BST	981	220.60	BATE	2207490
29 October 2021	15:24:44	BST	1084	220.60	BATE	2207567
29 October 2021	15:25:04	BST	637	220.60	BATE	2208391
29 October 2021	15:25:04	BST	676	220.70	BATE	2208365
29 October 2021	15:25:05	BST	500	220.60	BATE	2208556
29 October 2021	15:25:05	BST	616	220.60	BATE	2208554
29 October 2021	15:25:05	BST	616	220.60	BATE	2208552
29 October 2021	15:25:05	BST	633	220.60	BATE	2208550
29 October 2021	15:25:31	BST	1792	220.60	BATE	2210311
29 October 2021	15:25:31	BST	2	220.60	BATE	2210309
29 October 2021	15:25:43	BST	431	220.70	BATE	2210747
29 October 2021	15:25:43	BST	746	220.70	BATE	2210739
29 October 2021	15:26:35	BST	757	220.80	BATE	2212384
29 October 2021	15:26:35	BST	1970	220.80	BATE	2212382
29 October 2021	15:26:58	BST	705	220.70	BATE	2212997
29 October 2021	15:27:59	BST	1087	220.60	BATE	2214678
29 October 2021	15:29:59	BST	831	220.40	BATE	2218653
29 October 2021	15:31:26	BST	1012	220.80	BATE	2221440
29 October 2021	15:31:46	BST	904	220.70	BATE	2221978
29 October 2021	15:31:46	BST	5308	220.80	BATE	2221974
29 October 2021	15:31:46	BST	608	220.80	BATE	2221966
29 October 2021	15:31:46	BST	779	220.80	BATE	2221960
29 October 2021	15:31:46	BST	699	220.80	BATE	2221964
29 October 2021	15:32:26	BST	46	220.80	BATE	2223055
29 October 2021	15:32:26	BST	1089	220.80	BATE	2223053
29 October 2021	15:32:41	BST	615	220.80	BATE	2223453
29 October 2021	15:32:41	BST	611	220.80	BATE	2223451
29 October 2021	15:32:41	BST	162	220.80	BATE	2223449
29 October 2021	15:32:41	BST	567	220.80	BATE	2223447
29 October 2021	15:33:34	BST	445	220.80	BATE	2224796
29 October 2021	15:33:34	BST	483	220.80	BATE	2224794
29 October 2021	15:33:38	BST	361	220.80	BATE	2224945
29 October 2021	15:33:38	BST	1783	220.80	BATE	2224943
29 October 2021	15:33:38	BST	1783	220.80	BATE	2224941
29 October 2021	15:33:38	BST	6	220.80	BATE	2224939
29 October 2021	15:33:38	BST	1002	220.70	BATE	2224923
29 October 2021	15:33:38	BST	3037	220.80	BATE	2224933
29 October 2021	15:33:38	BST	1200	220.80	BATE	2224935
29 October 2021	15:33:38	BST	363	220.80	BATE	2224937
29 October 2021	15:33:39	BST	1535	220.70	BATE	2224949
29 October 2021	15:33:44	BST	342	220.50	BATE	2225067
29 October 2021	15:33:44	BST	326	220.50	BATE	2225065
29 October 2021	15:33:56	BST	1932	220.60	BATE	2225349
29 October 2021	15:33:58	BST	655	220.50	BATE	2225364
29 October 2021	15:34:15	BST	742	220.50	BATE	2225900
29 October 2021	15:34:35	BST	772	220.70	BATE	2226420
29 October 2021	15:34:35	BST	772	220.70	BATE	2226418
29 October 2021	15:34:35	BST	772	220.70	BATE	2226416
29 October 2021	15:34:35	BST	772	220.70	BATE	2226414
29 October 2021	15:34:51	BST	1200	220.70	BATE	2226918
29 October 2021	15:34:51	BST	730	220.70	BATE	2226916
29 October 2021	15:34:51	BST	731	220.70	BATE	2226912
29 October 2021	15:34:51	BST	704	220.70	BATE	2226908
29 October 2021	15:34:52	BST	1129	220.70	BATE	2226944
29 October 2021	15:34:52	BST	1349	220.70	BATE	2226942
29 October 2021	15:34:53	BST	2092	220.70	BATE	2226988
29 October 2021	15:34:53	BST	729	220.60	BATE	2226986
29 October 2021	15:36:33	BST	620	220.70	BATE	2230265
29 October 2021	15:36:33	BST	310	220.70	BATE	2230263
29 October 2021	15:36:33	BST	394	220.70	BATE	2230261
29 October 2021	15:36:33	BST	713	220.70	BATE	2230259
29 October 2021	15:36:33	BST	856	220.70	BATE	2230257
29 October 2021	15:36:33	BST	146	220.70	BATE	2230253
29 October 2021	15:36:33	BST	855	220.70	BATE	2230255
29 October 2021	15:36:33	BST	1134	220.70	BATE	2230251
29 October 2021	15:36:33	BST	1377	220.70	BATE	2230249
29 October 2021	15:36:33	BST	666	220.70	BATE	2230243
29 October 2021	15:36:35	BST	80	220.60	BATE	2230313
29 October 2021	15:36:35	BST	496	220.60	BATE	2230309
29 October 2021	15:36:35	BST	169	220.60	BATE	2230305
29 October 2021	15:36:37	BST	3944	220.60	BATE	2230355
29 October 2021	15:38:08	BST	671	220.60	BATE	2233179
29 October 2021	15:38:37	BST	729	220.60	BATE	2234191
29 October 2021	15:38:37	BST	1338	220.60	BATE	2234189
29 October 2021	15:39:47	BST	600	220.60	BATE	2236016
29 October 2021	15:41:20	BST	712	220.60	BATE	2239059
29 October 2021	15:41:22	BST	2353	220.60	BATE	2239176
29 October 2021	15:41:30	BST	1908	220.60	BATE	2239384
29 October 2021	15:41:33	BST	642	220.60	BATE	2239498
29 October 2021	15:41:33	BST	1167	220.60	BATE	2239496
29 October 2021	15:42:51	BST	1079	220.50	BATE	2241851
29 October 2021	15:43:30	BST	715	220.50	BATE	2243150
29 October 2021	15:43:30	BST	1200	220.50	BATE	2243139
29 October 2021	15:43:30	BST	2357	220.50	BATE	2243137
29 October 2021	15:45:08	BST	888	220.50	BATE	2246121
29 October 2021	15:45:33	BST	795	220.70	BATE	2246952
29 October 2021	15:45:33	BST	636	220.70	BATE	2246948
29 October 2021	15:45:39	BST	478	220.80	BATE	2247142
29 October 2021	15:45:45	BST	1019	220.90	BATE	2247544
29 October 2021	15:46:27	BST	691	220.90	BATE	2249047
29 October 2021	15:46:27	BST	1011	220.90	BATE	2249045
29 October 2021	15:46:33	BST	669	220.90	BATE	2249285
29 October 2021	15:46:33	BST	640	220.90	BATE	2249283
29 October 2021	15:46:33	BST	706	220.90	BATE	2249281
29 October 2021	15:46:33	BST	669	220.90	BATE	2249269
29 October 2021	15:46:41	BST	694	220.90	BATE	2249600
29 October 2021	15:46:41	BST	656	220.90	BATE	2249598
29 October 2021	15:47:01	BST	1922	220.90	BATE	2250206
29 October 2021	15:47:01	BST	1	220.90	BATE	2250204
29 October 2021	15:47:01	BST	7	220.90	BATE	2250202
29 October 2021	15:47:37	BST	714	220.90	BATE	2251513
29 October 2021	15:47:37	BST	702	221.00	BATE	2251491
29 October 2021	15:47:37	BST	603	221.00	BATE	2251486
29 October 2021	15:47:37	BST	23	221.00	BATE	2251484
29 October 2021	15:47:37	BST	415	221.00	BATE	2251451
29 October 2021	15:47:37	BST	247	221.00	BATE	2251449
29 October 2021	15:47:37	BST	167	221.00	BATE	2251442
29 October 2021	15:47:37	BST	717	221.00	BATE	2251440
29 October 2021	15:47:37	BST	852	221.00	BATE	2251436
29 October 2021	15:47:39	BST	970	220.70	BATE	2251558
29 October 2021	15:47:39	BST	396	220.80	BATE	2251554
29 October 2021	15:47:39	BST	562	220.80	BATE	2251552
29 October 2021	15:48:46	BST	841	220.80	BATE	2253625
29 October 2021	15:48:46	BST	756	220.80	BATE	2253615
29 October 2021	15:48:46	BST	58	220.80	BATE	2253619
29 October 2021	15:49:26	BST	898	220.80	BATE	2255013
29 October 2021	15:49:36	BST	881	220.80	BATE	2255278
29 October 2021	15:49:36	BST	1686	220.80	BATE	2255276
29 October 2021	15:49:51	BST	118	220.80	BATE	2255587
29 October 2021	15:49:51	BST	545	220.80	BATE	2255589
29 October 2021	15:49:51	BST	1946	220.80	BATE	2255585
29 October 2021	15:49:51	BST	2	220.80	BATE	2255583
29 October 2021	15:51:34	BST	500	220.80	BATE	2258524
29 October 2021	15:51:34	BST	600	220.80	BATE	2258522
29 October 2021	15:51:34	BST	696	220.70	BATE	2258512
29 October 2021	15:51:34	BST	747	220.80	BATE	2258496
29 October 2021	15:51:36	BST	2073	220.80	BATE	2258556
29 October 2021	15:53:12	BST	1166	220.70	BATE	2261343
29 October 2021	15:53:12	BST	1200	220.70	BATE	2261340
29 October 2021	15:53:12	BST	721	220.70	BATE	2261332
29 October 2021	15:54:37	BST	720	220.50	BATE	2263648
29 October 2021	15:54:37	BST	639	220.60	BATE	2263636
29 October 2021	15:55:15	BST	634	220.60	BATE	2264843
29 October 2021	15:55:15	BST	748	220.60	BATE	2264841
29 October 2021	15:55:15	BST	251	220.60	BATE	2264839
29 October 2021	15:55:15	BST	714	220.60	BATE	2264833
29 October 2021	15:55:29	BST	1200	220.80	BATE	2265342
29 October 2021	15:55:29	BST	84	220.80	BATE	2265340
29 October 2021	15:55:29	BST	321	220.70	BATE	2265338
29 October 2021	15:55:29	BST	869	220.70	BATE	2265336
29 October 2021	15:55:29	BST	869	220.70	BATE	2265334
29 October 2021	15:55:40	BST	1200	221.00	BATE	2265626
29 October 2021	15:55:40	BST	1969	221.00	BATE	2265624
29 October 2021	15:56:04	BST	363	221.00	BATE	2266438
29 October 2021	15:56:04	BST	837	221.00	BATE	2266436
29 October 2021	15:56:04	BST	781	221.00	BATE	2266434
29 October 2021	15:56:20	BST	42	221.00	BATE	2266868
29 October 2021	15:56:20	BST	964	221.00	BATE	2266866
29 October 2021	15:57:07	BST	743	220.90	BATE	2268172
29 October 2021	15:57:15	BST	757	220.90	BATE	2268379
29 October 2021	15:57:15	BST	1537	220.90	BATE	2268377
29 October 2021	15:58:14	BST	978	220.80	BATE	2270124
29 October 2021	15:58:17	BST	2685	220.90	BATE	2270193
29 October 2021	15:59:00	BST	394	220.90	BATE	2271362
29 October 2021	15:59:00	BST	3267	220.90	BATE	2271360
29 October 2021	15:59:54	BST	678	220.80	BATE	2273964
29 October 2021	15:59:54	BST	700	220.90	BATE	2273962
29 October 2021	15:59:54	BST	581	220.90	BATE	2273960
29 October 2021	15:59:54	BST	719	220.90	BATE	2273956
29 October 2021	15:59:54	BST	669	220.80	BATE	2273954
29 October 2021	15:59:54	BST	855	220.90	BATE	2273947
29 October 2021	15:59:54	BST	535	220.90	BATE	2273945
29 October 2021	15:59:54	BST	1212	220.90	BATE	2273943
29 October 2021	15:59:54	BST	670	220.90	BATE	2273937
29 October 2021	15:59:56	BST	491	220.60	BATE	2274083
29 October 2021	15:59:56	BST	362	220.60	BATE	2274081
29 October 2021	15:59:56	BST	653	220.70	BATE	2274077
29 October 2021	16:00:11	BST	2351	220.50	BATE	2275233
29 October 2021	16:00:11	BST	2	220.50	BATE	2275231
29 October 2021	16:00:37	BST	1036	220.50	BATE	2276349
29 October 2021	16:00:37	BST	1066	220.50	BATE	2276347
29 October 2021	16:01:29	BST	690	220.70	BATE	2278399
29 October 2021	16:01:29	BST	707	220.70	BATE	2278397
29 October 2021	16:01:29	BST	673	220.70	BATE	2278395
29 October 2021	16:01:29	BST	862	220.70	BATE	2278393
29 October 2021	16:01:29	BST	1025	220.70	BATE	2278391
29 October 2021	16:01:29	BST	754	220.70	BATE	2278389
29 October 2021	16:01:29	BST	769	220.70	BATE	2278387
29 October 2021	16:01:34	BST	605	220.70	BATE	2278536
29 October 2021	16:01:34	BST	1991	220.70	BATE	2278534
29 October 2021	16:01:34	BST	980	220.70	BATE	2278531
29 October 2021	16:01:34	BST	1300	220.70	BATE	2278529
29 October 2021	16:01:34	BST	2187	220.70	BATE	2278527
29 October 2021	16:03:13	BST	706	220.60	BATE	2281497
29 October 2021	16:03:18	BST	327	220.60	BATE	2281615
29 October 2021	16:03:18	BST	805	220.60	BATE	2281613
29 October 2021	16:03:18	BST	805	220.60	BATE	2281609
29 October 2021	16:03:18	BST	1111	220.60	BATE	2281607
29 October 2021	16:03:18	BST	572	220.60	BATE	2281611
29 October 2021	16:03:18	BST	189	220.60	BATE	2281605
29 October 2021	16:03:18	BST	805	220.60	BATE	2281603
29 October 2021	16:06:13	BST	632	221.00	BATE	2287157
29 October 2021	16:06:13	BST	628	221.00	BATE	2287155
29 October 2021	16:06:21	BST	943	221.00	BATE	2287406
29 October 2021	16:06:21	BST	948	221.00	BATE	2287404
29 October 2021	16:06:21	BST	1400	221.00	BATE	2287399
29 October 2021	16:06:21	BST	724	221.00	BATE	2287394
29 October 2021	16:06:21	BST	693	221.00	BATE	2287388
29 October 2021	16:06:21	BST	463	221.00	BATE	2287392
29 October 2021	16:06:21	BST	700	221.00	BATE	2287390
29 October 2021	16:06:21	BST	693	221.00	BATE	2287386
29 October 2021	16:06:51	BST	672	221.00	BATE	2288263
29 October 2021	16:07:49	BST	158	221.10	BATE	2290227
29 October 2021	16:07:49	BST	164	221.10	BATE	2290225
29 October 2021	16:07:49	BST	362	221.10	BATE	2290223
29 October 2021	16:08:15	BST	702	221.40	BATE	2291057
29 October 2021	16:08:15	BST	725	221.40	BATE	2291055
29 October 2021	16:08:15	BST	669	221.40	BATE	2291053
29 October 2021	16:08:15	BST	1188	221.50	BATE	2291047
29 October 2021	16:08:19	BST	332	221.40	BATE	2291237
29 October 2021	16:08:19	BST	1068	221.40	BATE	2291235
29 October 2021	16:08:19	BST	959	221.40	BATE	2291233
29 October 2021	16:08:20	BST	1471	221.40	BATE	2291244
29 October 2021	16:08:20	BST	1267	221.40	BATE	2291246
29 October 2021	16:08:53	BST	616	221.20	BATE	2292296
29 October 2021	16:09:12	BST	378	221.10	BATE	2292899
29 October 2021	16:09:12	BST	1590	221.10	BATE	2292897
29 October 2021	16:10:39	BST	473	221.20	BATE	2295686
29 October 2021	16:10:39	BST	725	221.20	BATE	2295684
29 October 2021	16:10:39	BST	1300	221.20	BATE	2295682
29 October 2021	16:10:39	BST	725	221.20	BATE	2295680
29 October 2021	16:10:39	BST	1300	221.20	BATE	2295674
29 October 2021	16:10:39	BST	442	221.20	BATE	2295672
29 October 2021	16:10:39	BST	725	221.20	BATE	2295676
29 October 2021	16:10:39	BST	548	221.20	BATE	2295678
29 October 2021	16:10:39	BST	185	221.20	BATE	2295670
29 October 2021	16:12:08	BST	821	221.00	BATE	2298393
29 October 2021	16:12:08	BST	300	221.00	BATE	2298391
29 October 2021	16:12:31	BST	1488	221.30	BATE	2299107
29 October 2021	16:12:31	BST	335	221.30	BATE	2299105
29 October 2021	16:12:31	BST	2129	221.30	BATE	2299103
29 October 2021	16:12:51	BST	1371	221.40	BATE	2299821
29 October 2021	16:13:08	BST	740	221.30	BATE	2300406
29 October 2021	16:14:35	BST	605	221.70	BATE	2303379
29 October 2021	16:14:35	BST	611	221.70	BATE	2303377
29 October 2021	16:14:35	BST	684	221.70	BATE	2303375
29 October 2021	16:14:44	BST	245	221.70	BATE	2303762
29 October 2021	16:14:44	BST	2554	221.70	BATE	2303758
29 October 2021	16:14:44	BST	955	221.70	BATE	2303760
29 October 2021	16:14:44	BST	403	221.70	BATE	2303726
29 October 2021	16:14:44	BST	713	221.70	BATE	2303722
29 October 2021	16:14:44	BST	797	221.70	BATE	2303724
29 October 2021	16:14:59	BST	654	221.70	BATE	2304454
29 October 2021	16:14:59	BST	774	221.70	BATE	2304452
29 October 2021	16:15:02	BST	759	221.70	BATE	2304678
29 October 2021	16:15:02	BST	759	221.70	BATE	2304676
29 October 2021	16:15:02	BST	772	221.70	BATE	2304674
29 October 2021	16:15:02	BST	428	221.70	BATE	2304672
29 October 2021	16:15:02	BST	279	221.70	BATE	2304670
29 October 2021	16:15:19	BST	115	221.90	BATE	2305374
29 October 2021	16:15:19	BST	1030	221.90	BATE	2305372
29 October 2021	16:15:19	BST	1200	221.90	BATE	2305369
29 October 2021	16:15:38	BST	77	221.70	BATE	2306132
29 October 2021	16:15:38	BST	646	221.70	BATE	2306130
29 October 2021	16:15:39	BST	1016	221.70	BATE	2306157
29 October 2021	16:15:39	BST	745	221.60	BATE	2306153
29 October 2021	16:16:01	BST	731	221.50	BATE	2306949
29 October 2021	16:16:01	BST	6	221.50	BATE	2306945
29 October 2021	16:16:01	BST	771	221.50	BATE	2306943
29 October 2021	16:16:01	BST	173	221.50	BATE	2306947
29 October 2021	16:18:39	BST	385	221.10	BATE	2312932
29 October 2021	16:18:39	BST	2240	221.10	BATE	2312930
29 October 2021	16:18:39	BST	2	221.10	BATE	2312928
29 October 2021	16:18:51	BST	728	221.10	BATE	2313355
29 October 2021	16:18:51	BST	1	221.10	BATE	2313353
29 October 2021	16:19:01	BST	661	221.20	BATE	2313665
29 October 2021	16:20:03	BST	654	221.40	BATE	2316198
29 October 2021	16:20:03	BST	775	221.40	BATE	2316196
29 October 2021	16:20:03	BST	774	221.40	BATE	2316194
29 October 2021	16:20:03	BST	1762	221.40	BATE	2316187
29 October 2021	16:20:03	BST	1717	221.40	BATE	2316183
29 October 2021	16:20:11	BST	1300	221.40	BATE	2316593
29 October 2021	16:20:11	BST	708	221.40	BATE	2316591
29 October 2021	16:20:11	BST	387	221.40	BATE	2316589
29 October 2021	16:20:11	BST	1300	221.40	BATE	2316587
29 October 2021	16:20:11	BST	687	221.40	BATE	2316585
29 October 2021	16:20:12	BST	2022	221.40	BATE	2316631
29 October 2021	16:20:51	BST	1	221.40	BATE	2318383
29 October 2021	16:20:51	BST	311	221.40	BATE	2318381
29 October 2021	16:20:51	BST	477	221.40	BATE	2318379
29 October 2021	16:20:51	BST	5	221.40	BATE	2318377
29 October 2021	16:20:52	BST	712	221.40	BATE	2318422
29 October 2021	16:20:52	BST	927	221.40	BATE	2318420
29 October 2021	16:21:11	BST	789	221.30	BATE	2319163
29 October 2021	16:21:11	BST	457	221.30	BATE	2319161
29 October 2021	16:21:49	BST	2313	221.30	BATE	2320323
29 October 2021	16:21:55	BST	1714	221.30	BATE	2320517
29 October 2021	16:22:11	BST	660	221.30	BATE	2321124
29 October 2021	16:22:14	BST	1300	221.30	BATE	2321256
29 October 2021	16:22:14	BST	2367	221.30	BATE	2321254
29 October 2021	16:22:17	BST	1300	221.30	BATE	2321417
29 October 2021	16:22:42	BST	1300	221.10	BATE	2322505
29 October 2021	16:22:42	BST	532	221.10	BATE	2322503
29 October 2021	16:23:42	BST	746	221.00	BATE	2325070
29 October 2021	16:24:49	BST	351	221.30	BATE	2327959
29 October 2021	16:24:49	BST	1300	221.30	BATE	2327957
29 October 2021	16:24:50	BST	1300	221.30	BATE	2328020
29 October 2021	16:24:50	BST	3679	221.30	BATE	2328018
29 October 2021	16:24:52	BST	757	221.30	BATE	2328078
29 October 2021	16:24:52	BST	1840	221.30	BATE	2328076
29 October 2021	16:24:53	BST	543	221.30	BATE	2328084
29 October 2021	16:24:53	BST	460	221.30	BATE	2328086
29 October 2021	16:24:53	BST	475	221.30	BATE	2328088
29 October 2021	16:25:14	BST	487	221.30	BATE	2328861
29 October 2021	16:25:14	BST	1200	221.30	BATE	2328859
29 October 2021	16:25:14	BST	639	221.30	BATE	2328848
29 October 2021	16:26:01	BST	722	221.20	BATE	2330391
29 October 2021	16:26:48	BST	659	221.20	BATE	2331896
29 October 2021	16:26:55	BST	749	221.00	BATE	2332091
29 October 2021	16:27:57	BST	1381	221.20	BATE	2336347
29 October 2021	16:27:57	BST	1062	221.20	BATE	2336345
29 October 2021	16:27:57	BST	4512	221.20	BATE	2336338
29 October 2021	16:27:57	BST	358	221.10	BATE	2336332
29 October 2021	16:28:32	BST	735	221.30	BATE	2337799
29 October 2021	16:28:32	BST	658	221.30	BATE	2337797
29 October 2021	16:28:32	BST	1375	221.30	BATE	2337795
29 October 2021	16:28:32	BST	1860	221.30	BATE	2337781
29 October 2021	16:28:32	BST	483	221.30	BATE	2337779
29 October 2021	16:28:46	BST	554	221.40	BATE	2338346
29 October 2021	16:29:00	BST	147	221.40	BATE	2338814
29 October 2021	16:29:23	BST	1	221.20	BATE	2339780
29 October 2021	16:29:30	BST	698	221.20	BATE	2339977
29 October 2021	16:29:30	BST	293	221.20	BATE	2339969
29 October 2021	08:04:01	BST	427	222.60	CHIX	1495354
29 October 2021	08:04:33	BST	432	221.90	CHIX	1496882
29 October 2021	08:05:09	BST	478	221.50	CHIX	1498518
29 October 2021	08:05:09	BST	564	221.50	CHIX	1498516
29 October 2021	08:05:09	BST	491	221.60	CHIX	1498514
29 October 2021	08:05:09	BST	881	221.60	CHIX	1498512
29 October 2021	08:05:42	BST	533	222.40	CHIX	1499684
29 October 2021	08:05:42	BST	727	222.40	CHIX	1499682
29 October 2021	08:05:53	BST	1388	222.20	CHIX	1500112
29 October 2021	08:05:53	BST	459	222.30	CHIX	1500110
29 October 2021	08:05:54	BST	1200	222.00	CHIX	1500175
29 October 2021	08:05:57	BST	508	221.70	CHIX	1500279
29 October 2021	08:06:19	BST	423	221.20	CHIX	1501098
29 October 2021	08:06:19	BST	497	221.20	CHIX	1501096
29 October 2021	08:06:21	BST	524	220.60	CHIX	1501206
29 October 2021	08:07:44	BST	546	222.60	CHIX	1505107
29 October 2021	08:07:44	BST	447	222.70	CHIX	1505105
29 October 2021	08:08:09	BST	1034	223.80	CHIX	1506067
29 October 2021	08:08:09	BST	778	223.90	CHIX	1506065
29 October 2021	08:08:09	BST	1052	224.10	CHIX	1506059
29 October 2021	08:08:09	BST	437	224.20	CHIX	1506057
29 October 2021	08:08:14	BST	1024	223.70	CHIX	1506281
29 October 2021	08:08:26	BST	488	223.30	CHIX	1506787
29 October 2021	08:08:26	BST	444	223.30	CHIX	1506785
29 October 2021	08:08:28	BST	588	223.00	CHIX	1506831
29 October 2021	08:09:39	BST	985	224.00	CHIX	1509636
29 October 2021	08:09:52	BST	745	224.30	CHIX	1510155
29 October 2021	08:09:52	BST	738	224.30	CHIX	1510151
29 October 2021	08:10:09	BST	971	224.30	CHIX	1510817
29 October 2021	08:10:09	BST	403	224.30	CHIX	1510815
29 October 2021	08:10:10	BST	451	224.30	CHIX	1510819
29 October 2021	08:10:11	BST	809	224.20	CHIX	1510869
29 October 2021	08:10:11	BST	190	224.20	CHIX	1510867
29 October 2021	08:10:11	BST	287	224.20	CHIX	1510865
29 October 2021	08:11:06	BST	480	224.20	CHIX	1512896
29 October 2021	08:11:11	BST	472	224.30	CHIX	1513139
29 October 2021	08:11:11	BST	424	224.30	CHIX	1513137
29 October 2021	08:11:55	BST	1124	225.10	CHIX	1514752
29 October 2021	08:11:55	BST	788	225.20	CHIX	1514748
29 October 2021	08:11:59	BST	1478	224.60	CHIX	1514955
29 October 2021	08:11:59	BST	754	224.70	CHIX	1514951
29 October 2021	08:12:42	BST	1027	224.30	CHIX	1516743
29 October 2021	08:12:51	BST	422	224.30	CHIX	1517079
29 October 2021	08:12:51	BST	484	224.30	CHIX	1517077
29 October 2021	08:13:17	BST	871	224.70	CHIX	1518104
29 October 2021	08:13:19	BST	454	224.60	CHIX	1518161
29 October 2021	08:13:19	BST	1049	224.60	CHIX	1518159
29 October 2021	08:13:30	BST	405	224.30	CHIX	1518523
29 October 2021	08:13:30	BST	536	224.30	CHIX	1518525
29 October 2021	08:13:32	BST	793	224.00	CHIX	1518611
29 October 2021	08:14:03	BST	459	223.40	CHIX	1519791
29 October 2021	08:14:03	BST	41	223.40	CHIX	1519789
29 October 2021	08:14:03	BST	396	223.40	CHIX	1519787
29 October 2021	08:14:03	BST	476	223.40	CHIX	1519785
29 October 2021	08:14:03	BST	462	223.50	CHIX	1519772
29 October 2021	08:14:03	BST	433	223.50	CHIX	1519770
29 October 2021	08:14:05	BST	406	223.00	CHIX	1519872
29 October 2021	08:15:09	BST	719	223.40	CHIX	1522378
29 October 2021	08:15:09	BST	412	223.40	CHIX	1522376
29 October 2021	08:15:09	BST	656	223.40	CHIX	1522372
29 October 2021	08:15:10	BST	946	223.20	CHIX	1522423
29 October 2021	08:15:56	BST	464	223.00	CHIX	1523995
29 October 2021	08:15:57	BST	1496	222.80	CHIX	1524024
29 October 2021	08:16:45	BST	1400	222.80	CHIX	1525934
29 October 2021	08:16:45	BST	628	222.90	CHIX	1525930
29 October 2021	08:16:45	BST	594	222.90	CHIX	1525928
29 October 2021	08:17:20	BST	472	222.20	CHIX	1527359
29 October 2021	08:17:20	BST	658	222.20	CHIX	1527347
29 October 2021	08:17:20	BST	585	222.20	CHIX	1527357
29 October 2021	08:18:19	BST	433	221.90	CHIX	1529571
29 October 2021	08:18:20	BST	776	221.90	CHIX	1529578
29 October 2021	08:18:20	BST	28	221.90	CHIX	1529576
29 October 2021	08:18:23	BST	951	221.80	CHIX	1529795
29 October 2021	08:18:23	BST	578	221.80	CHIX	1529791
29 October 2021	08:18:24	BST	931	221.70	CHIX	1529865
29 October 2021	08:18:30	BST	502	221.60	CHIX	1530030
29 October 2021	08:18:32	BST	248	221.30	CHIX	1530147
29 October 2021	08:18:32	BST	195	221.30	CHIX	1530145
29 October 2021	08:18:32	BST	492	221.40	CHIX	1530143
29 October 2021	08:18:34	BST	469	221.00	CHIX	1530216
29 October 2021	08:19:16	BST	535	220.70	CHIX	1531796
29 October 2021	08:19:26	BST	590	220.40	CHIX	1532160
29 October 2021	08:21:03	BST	1136	221.30	CHIX	1535641
29 October 2021	08:21:03	BST	669	221.30	CHIX	1535637
29 October 2021	08:21:31	BST	443	222.30	CHIX	1536596
29 October 2021	08:21:33	BST	1102	222.20	CHIX	1536729
29 October 2021	08:21:33	BST	448	222.30	CHIX	1536727
29 October 2021	08:21:33	BST	679	222.30	CHIX	1536725
29 October 2021	08:22:42	BST	1532	223.00	CHIX	1539724
29 October 2021	08:22:42	BST	1134	223.00	CHIX	1539722
29 October 2021	08:23:19	BST	1700	223.10	CHIX	1540911
29 October 2021	08:23:19	BST	445	223.10	CHIX	1540909
29 October 2021	08:23:20	BST	777	223.00	CHIX	1540938
29 October 2021	08:23:20	BST	718	223.00	CHIX	1540934
29 October 2021	08:23:20	BST	647	223.10	CHIX	1540913
29 October 2021	08:24:02	BST	457	222.70	CHIX	1542602
29 October 2021	08:24:02	BST	871	222.70	CHIX	1542600
29 October 2021	08:24:09	BST	557	222.60	CHIX	1542865
29 October 2021	08:24:09	BST	454	222.60	CHIX	1542863
29 October 2021	08:24:10	BST	639	222.20	CHIX	1542932
29 October 2021	08:24:18	BST	457	222.10	CHIX	1543324
29 October 2021	08:25:55	BST	1000	222.20	CHIX	1546952
29 October 2021	08:25:55	BST	736	222.20	CHIX	1546950
29 October 2021	08:25:59	BST	809	221.80	CHIX	1547072
29 October 2021	08:25:59	BST	476	221.90	CHIX	1547070
29 October 2021	08:25:59	BST	1347	221.90	CHIX	1547068
29 October 2021	08:26:50	BST	521	221.60	CHIX	1548609
29 October 2021	08:27:41	BST	1594	221.40	CHIX	1550258
29 October 2021	08:28:18	BST	1421	221.40	CHIX	1551372
29 October 2021	08:28:33	BST	1198	221.20	CHIX	1551847
29 October 2021	08:28:33	BST	1356	221.40	CHIX	1551835
29 October 2021	08:28:33	BST	434	221.40	CHIX	1551831
29 October 2021	08:28:34	BST	712	220.80	CHIX	1551859
29 October 2021	08:28:36	BST	478	220.60	CHIX	1551923
29 October 2021	08:29:59	BST	652	220.50	CHIX	1555272
29 October 2021	08:30:11	BST	478	220.50	CHIX	1555965
29 October 2021	08:30:33	BST	1354	220.80	CHIX	1556689
29 October 2021	08:30:42	BST	494	220.70	CHIX	1557006
29 October 2021	08:30:42	BST	22	220.70	CHIX	1557004
29 October 2021	08:30:42	BST	900	220.70	CHIX	1556996
29 October 2021	08:30:42	BST	485	220.70	CHIX	1556994
29 October 2021	08:30:42	BST	418	220.70	CHIX	1556992
29 October 2021	08:30:42	BST	469	220.70	CHIX	1556986
29 October 2021	08:30:43	BST	426	220.10	CHIX	1557062
29 October 2021	08:30:43	BST	438	220.30	CHIX	1557057
29 October 2021	08:30:56	BST	221	219.90	CHIX	1557501
29 October 2021	08:30:56	BST	265	219.90	CHIX	1557499
29 October 2021	08:32:20	BST	440	221.80	CHIX	1560547
29 October 2021	08:32:20	BST	622	221.80	CHIX	1560545
29 October 2021	08:33:04	BST	980	221.40	CHIX	1562049
29 October 2021	08:33:06	BST	474	221.40	CHIX	1562144
29 October 2021	08:33:06	BST	791	221.40	CHIX	1562142
29 October 2021	08:33:44	BST	930	221.00	CHIX	1563640
29 October 2021	08:34:23	BST	422	221.00	CHIX	1564989
29 October 2021	08:34:59	BST	647	221.70	CHIX	1566191
29 October 2021	08:34:59	BST	592	221.70	CHIX	1566189
29 October 2021	08:35:56	BST	1264	221.60	CHIX	1568204
29 October 2021	08:35:56	BST	1340	221.70	CHIX	1568199
29 October 2021	08:35:56	BST	1391	221.70	CHIX	1568195
29 October 2021	08:35:56	BST	421	221.70	CHIX	1568193
29 October 2021	08:36:08	BST	686	221.50	CHIX	1568637
29 October 2021	08:36:30	BST	623	221.10	CHIX	1569606
29 October 2021	08:36:39	BST	699	221.00	CHIX	1569980
29 October 2021	08:36:41	BST	566	220.60	CHIX	1570029
29 October 2021	08:38:01	BST	1268	220.20	CHIX	1573141
29 October 2021	08:38:01	BST	449	220.20	CHIX	1573137
29 October 2021	08:39:09	BST	903	220.00	CHIX	1575399
29 October 2021	08:39:09	BST	524	220.00	CHIX	1575397
29 October 2021	08:39:09	BST	425	220.10	CHIX	1575395
29 October 2021	08:39:10	BST	437	219.30	CHIX	1575415
29 October 2021	08:39:10	BST	520	219.40	CHIX	1575413
29 October 2021	08:39:10	BST	1400	219.90	CHIX	1575403
29 October 2021	08:39:52	BST	471	219.40	CHIX	1576890
29 October 2021	08:39:53	BST	552	219.00	CHIX	1576976
29 October 2021	08:39:56	BST	494	218.50	CHIX	1577063
29 October 2021	08:40:34	BST	572	218.80	CHIX	1578653
29 October 2021	08:42:09	BST	570	218.80	CHIX	1582429
29 October 2021	08:42:09	BST	428	218.80	CHIX	1582427
29 October 2021	08:42:11	BST	853	218.70	CHIX	1582523
29 October 2021	08:42:11	BST	464	218.70	CHIX	1582521
29 October 2021	08:42:11	BST	473	218.70	CHIX	1582519
29 October 2021	08:43:32	BST	492	219.10	CHIX	1585755
29 October 2021	08:44:12	BST	91	220.00	CHIX	1587399
29 October 2021	08:44:12	BST	1421	220.00	CHIX	1587397
29 October 2021	08:44:19	BST	548	219.90	CHIX	1587777
29 October 2021	08:44:19	BST	618	219.80	CHIX	1587771
29 October 2021	08:44:19	BST	1111	219.80	CHIX	1587769
29 October 2021	08:44:30	BST	833	219.70	CHIX	1588163
29 October 2021	08:44:30	BST	901	219.70	CHIX	1588159
29 October 2021	08:45:20	BST	601	219.40	CHIX	1590481
29 October 2021	08:45:58	BST	417	219.20	CHIX	1592135
29 October 2021	08:45:58	BST	48	219.20	CHIX	1592133
29 October 2021	08:45:58	BST	984	219.20	CHIX	1592131
29 October 2021	08:46:04	BST	644	218.80	CHIX	1592532
29 October 2021	08:46:04	BST	1015	218.80	CHIX	1592528
29 October 2021	08:46:31	BST	472	218.50	CHIX	1593575
29 October 2021	08:46:31	BST	496	218.80	CHIX	1593569
29 October 2021	08:47:59	BST	582	219.00	CHIX	1597104
29 October 2021	08:48:10	BST	1595	219.00	CHIX	1597777
29 October 2021	08:48:21	BST	1073	218.90	CHIX	1598168
29 October 2021	08:49:26	BST	653	218.90	CHIX	1601227
29 October 2021	08:49:32	BST	448	218.90	CHIX	1601537
29 October 2021	08:50:19	BST	473	219.00	CHIX	1603781
29 October 2021	08:50:19	BST	945	219.00	CHIX	1603779
29 October 2021	08:51:01	BST	2321	219.00	CHIX	1605316
29 October 2021	08:51:01	BST	139	219.00	CHIX	1605318
29 October 2021	08:51:59	BST	1842	219.40	CHIX	1607360
29 October 2021	08:52:39	BST	905	219.30	CHIX	1608704
29 October 2021	08:52:39	BST	496	219.30	CHIX	1608706
29 October 2021	08:52:39	BST	95	219.40	CHIX	1608698
29 October 2021	08:52:39	BST	1736	219.40	CHIX	1608696
29 October 2021	08:53:09	BST	426	218.90	CHIX	1609856
29 October 2021	08:53:09	BST	569	218.90	CHIX	1609852
29 October 2021	08:55:10	BST	584	220.40	CHIX	1614399
29 October 2021	08:55:10	BST	478	220.40	CHIX	1614393
29 October 2021	08:55:10	BST	469	220.40	CHIX	1614391
29 October 2021	08:55:10	BST	432	220.50	CHIX	1614374
29 October 2021	08:55:10	BST	425	220.50	CHIX	1614372
29 October 2021	08:55:10	BST	662	220.50	CHIX	1614368
29 October 2021	08:55:20	BST	425	220.20	CHIX	1614780
29 October 2021	08:55:20	BST	808	220.20	CHIX	1614778
29 October 2021	08:56:20	BST	446	220.30	CHIX	1617150
29 October 2021	08:56:20	BST	517	220.30	CHIX	1617146
29 October 2021	08:56:20	BST	477	220.30	CHIX	1617154
29 October 2021	08:57:27	BST	477	220.60	CHIX	1619526
29 October 2021	08:58:09	BST	424	221.20	CHIX	1621150
29 October 2021	08:58:09	BST	655	221.20	CHIX	1621148
29 October 2021	08:58:28	BST	1080	221.50	CHIX	1621877
29 October 2021	08:58:28	BST	429	221.50	CHIX	1621875
29 October 2021	08:58:28	BST	1645	221.70	CHIX	1621873
29 October 2021	08:58:29	BST	517	221.40	CHIX	1621893
29 October 2021	08:58:57	BST	595	220.90	CHIX	1623006
29 October 2021	08:59:19	BST	616	220.50	CHIX	1624079
29 October 2021	08:59:51	BST	412	220.90	CHIX	1625787
29 October 2021	08:59:51	BST	614	220.90	CHIX	1625785
29 October 2021	08:59:52	BST	667	220.70	CHIX	1625821
29 October 2021	09:00:39	BST	472	220.90	CHIX	1627951
29 October 2021	09:00:39	BST	678	220.90	CHIX	1627949
29 October 2021	09:00:44	BST	829	220.60	CHIX	1628091
29 October 2021	09:01:23	BST	437	220.60	CHIX	1629499
29 October 2021	09:01:23	BST	460	220.60	CHIX	1629501
29 October 2021	09:01:26	BST	429	220.30	CHIX	1629564
29 October 2021	09:01:26	BST	512	220.30	CHIX	1629562
29 October 2021	09:01:26	BST	729	220.30	CHIX	1629560
29 October 2021	09:02:00	BST	441	220.10	CHIX	1630448
29 October 2021	09:02:00	BST	232	220.30	CHIX	1630430
29 October 2021	09:02:00	BST	217	220.30	CHIX	1630428
29 October 2021	09:02:03	BST	405	220.00	CHIX	1630608
29 October 2021	09:02:30	BST	457	219.80	CHIX	1631299
29 October 2021	09:03:59	BST	1245	220.30	CHIX	1633640
29 October 2021	09:03:59	BST	749	220.40	CHIX	1633626
29 October 2021	09:03:59	BST	87	220.40	CHIX	1633630
29 October 2021	09:04:01	BST	683	220.00	CHIX	1633686
29 October 2021	09:04:50	BST	990	219.70	CHIX	1635011
29 October 2021	09:04:50	BST	462	219.90	CHIX	1635003
29 October 2021	09:05:56	BST	1217	220.30	CHIX	1636852
29 October 2021	09:05:56	BST	887	220.40	CHIX	1636845
29 October 2021	09:05:58	BST	676	220.20	CHIX	1636913
29 October 2021	09:06:46	BST	447	220.20	CHIX	1638374
29 October 2021	09:06:53	BST	462	219.90	CHIX	1638490
29 October 2021	09:06:53	BST	400	219.90	CHIX	1638488
29 October 2021	09:07:28	BST	461	220.00	CHIX	1639634
29 October 2021	09:07:28	BST	494	220.00	CHIX	1639632
29 October 2021	09:07:48	BST	412	219.90	CHIX	1640255
29 October 2021	09:07:48	BST	543	219.90	CHIX	1640251
29 October 2021	09:07:48	BST	470	219.90	CHIX	1640249
29 October 2021	09:07:48	BST	495	219.90	CHIX	1640245
29 October 2021	09:07:50	BST	412	219.80	CHIX	1640304
29 October 2021	09:08:18	BST	330	219.60	CHIX	1644012
29 October 2021	09:08:18	BST	119	219.60	CHIX	1644010
29 October 2021	09:09:47	BST	27	219.80	CHIX	1646225
29 October 2021	09:09:47	BST	2326	219.80	CHIX	1646223
29 October 2021	09:09:47	BST	479	219.70	CHIX	1646217
29 October 2021	09:09:47	BST	481	219.70	CHIX	1646221
29 October 2021	09:09:47	BST	489	219.70	CHIX	1646219
29 October 2021	09:11:05	BST	435	219.70	CHIX	1648245
29 October 2021	09:11:05	BST	530	219.70	CHIX	1648243
29 October 2021	09:11:21	BST	557	219.40	CHIX	1648672
29 October 2021	09:12:21	BST	573	219.50	CHIX	1650120
29 October 2021	09:12:58	BST	1131	219.00	CHIX	1651034
29 October 2021	09:12:58	BST	1027	219.10	CHIX	1651025
29 October 2021	09:15:00	BST	1548	219.60	CHIX	1654527
29 October 2021	09:15:00	BST	417	219.70	CHIX	1654519
29 October 2021	09:15:00	BST	1622	219.70	CHIX	1654517
29 October 2021	09:15:02	BST	660	219.40	CHIX	1654572
29 October 2021	09:16:39	BST	2230	219.40	CHIX	1656695
29 October 2021	09:18:39	BST	1711	219.80	CHIX	1659735
29 October 2021	09:19:21	BST	1306	220.10	CHIX	1661031
29 October 2021	09:19:21	BST	470	220.20	CHIX	1661022
29 October 2021	09:19:21	BST	1147	220.20	CHIX	1661020
29 October 2021	09:19:21	BST	109	220.30	CHIX	1661018
29 October 2021	09:19:21	BST	669	220.30	CHIX	1661016
29 October 2021	09:21:30	BST	745	220.70	CHIX	1664417
29 October 2021	09:21:39	BST	711	220.80	CHIX	1664696
29 October 2021	09:21:39	BST	1017	220.80	CHIX	1664694
29 October 2021	09:22:24	BST	402	220.80	CHIX	1665867
29 October 2021	09:22:24	BST	1592	220.80	CHIX	1665865
29 October 2021	09:22:31	BST	998	220.70	CHIX	1666037
29 October 2021	09:23:56	BST	492	221.80	CHIX	1668172
29 October 2021	09:23:58	BST	1243	221.60	CHIX	1668213
29 October 2021	09:24:01	BST	1135	221.40	CHIX	1668280
29 October 2021	09:24:01	BST	491	221.40	CHIX	1668282
29 October 2021	09:24:04	BST	886	221.10	CHIX	1668376
29 October 2021	09:24:52	BST	827	221.40	CHIX	1669686
29 October 2021	09:24:52	BST	426	221.50	CHIX	1669669
29 October 2021	09:24:52	BST	380	221.50	CHIX	1669667
29 October 2021	09:24:52	BST	45	221.50	CHIX	1669665
29 October 2021	09:25:51	BST	968	221.90	CHIX	1671366
29 October 2021	09:25:51	BST	602	222.00	CHIX	1671359
29 October 2021	09:25:51	BST	496	222.00	CHIX	1671357
29 October 2021	09:25:57	BST	549	221.80	CHIX	1671479
29 October 2021	09:26:36	BST	453	221.90	CHIX	1672647
29 October 2021	09:26:45	BST	354	221.70	CHIX	1672893
29 October 2021	09:26:45	BST	392	221.70	CHIX	1672891
29 October 2021	09:27:12	BST	437	221.80	CHIX	1673649
29 October 2021	09:27:57	BST	954	221.90	CHIX	1674993
29 October 2021	09:27:57	BST	51	222.00	CHIX	1674971
29 October 2021	09:27:57	BST	582	222.00	CHIX	1674969
29 October 2021	09:27:57	BST	486	222.00	CHIX	1674973
29 October 2021	09:28:44	BST	423	222.10	CHIX	1676536
29 October 2021	09:28:48	BST	607	222.00	CHIX	1676616
29 October 2021	09:28:48	BST	153	222.00	CHIX	1676614
29 October 2021	09:28:48	BST	718	222.00	CHIX	1676612
29 October 2021	09:30:19	BST	560	221.50	CHIX	1679418
29 October 2021	09:30:19	BST	1070	221.70	CHIX	1679408
29 October 2021	09:30:19	BST	461	221.90	CHIX	1679402
29 October 2021	09:30:19	BST	495	221.90	CHIX	1679406
29 October 2021	09:30:19	BST	726	221.90	CHIX	1679404
29 October 2021	09:30:28	BST	443	221.30	CHIX	1679806
29 October 2021	09:32:01	BST	605	221.50	CHIX	1682342
29 October 2021	09:32:49	BST	1295	221.70	CHIX	1683840
29 October 2021	09:32:49	BST	1611	221.70	CHIX	1683838
29 October 2021	09:33:23	BST	466	221.90	CHIX	1684917
29 October 2021	09:34:04	BST	829	221.80	CHIX	1686199
29 October 2021	09:34:18	BST	467	221.60	CHIX	1686564
29 October 2021	09:34:18	BST	433	221.70	CHIX	1686562
29 October 2021	09:34:18	BST	506	221.70	CHIX	1686555
29 October 2021	09:34:18	BST	751	221.70	CHIX	1686545
29 October 2021	09:34:18	BST	1231	221.70	CHIX	1686539
29 October 2021	09:34:25	BST	448	221.50	CHIX	1686819
29 October 2021	09:36:21	BST	803	222.30	CHIX	1690795
29 October 2021	09:36:24	BST	595	222.20	CHIX	1690856
29 October 2021	09:36:24	BST	411	222.20	CHIX	1690854
29 October 2021	09:36:56	BST	637	222.20	CHIX	1691823
29 October 2021	09:37:40	BST	797	222.40	CHIX	1693271
29 October 2021	09:37:56	BST	695	222.30	CHIX	1693755
29 October 2021	09:37:56	BST	482	222.30	CHIX	1693753
29 October 2021	09:38:29	BST	399	222.30	CHIX	1695010
29 October 2021	09:38:39	BST	412	222.30	CHIX	1695349
29 October 2021	09:38:39	BST	840	222.30	CHIX	1695339
29 October 2021	09:38:39	BST	76	222.30	CHIX	1695337
29 October 2021	09:38:40	BST	674	222.00	CHIX	1695388
29 October 2021	09:38:41	BST	443	222.00	CHIX	1695439
29 October 2021	09:38:41	BST	11	222.00	CHIX	1695437
29 October 2021	09:38:41	BST	148	222.00	CHIX	1695435
29 October 2021	09:39:33	BST	435	222.20	CHIX	1697049
29 October 2021	09:40:30	BST	438	222.10	CHIX	1699028
29 October 2021	09:40:30	BST	476	222.10	CHIX	1699026
29 October 2021	09:40:30	BST	416	222.10	CHIX	1699022
29 October 2021	09:40:31	BST	1039	222.00	CHIX	1699037
29 October 2021	09:41:42	BST	45	222.20	CHIX	1701253
29 October 2021	09:41:42	BST	756	222.20	CHIX	1701251
29 October 2021	09:41:44	BST	1157	222.10	CHIX	1701302
29 October 2021	09:41:46	BST	686	222.00	CHIX	1701378
29 October 2021	09:41:47	BST	454	221.90	CHIX	1701400
29 October 2021	09:43:59	BST	1012	222.70	CHIX	1706203
29 October 2021	09:43:59	BST	600	222.60	CHIX	1706199
29 October 2021	09:43:59	BST	487	222.60	CHIX	1706197
29 October 2021	09:45:25	BST	560	223.10	CHIX	1709562
29 October 2021	09:45:28	BST	432	223.00	CHIX	1709658
29 October 2021	09:45:28	BST	488	223.00	CHIX	1709656
29 October 2021	09:45:28	BST	879	223.00	CHIX	1709654
29 October 2021	09:46:26	BST	1404	223.10	CHIX	1711774
29 October 2021	09:46:26	BST	465	223.30	CHIX	1711753
29 October 2021	09:46:26	BST	646	223.30	CHIX	1711757
29 October 2021	09:46:28	BST	724	222.90	CHIX	1711854
29 October 2021	09:46:30	BST	477	222.70	CHIX	1711879
29 October 2021	09:46:56	BST	459	222.40	CHIX	1712696
29 October 2021	09:48:25	BST	459	222.50	CHIX	1715504
29 October 2021	09:48:25	BST	499	222.50	CHIX	1715506
29 October 2021	09:49:02	BST	406	222.80	CHIX	1716537
29 October 2021	09:49:02	BST	732	222.80	CHIX	1716535
29 October 2021	09:49:19	BST	953	222.70	CHIX	1717206
29 October 2021	09:51:19	BST	600	223.30	CHIX	1722151
29 October 2021	09:51:19	BST	414	223.30	CHIX	1722149
29 October 2021	09:51:19	BST	414	223.30	CHIX	1722147
29 October 2021	09:51:36	BST	770	223.20	CHIX	1722776
29 October 2021	09:51:36	BST	856	223.20	CHIX	1722774
29 October 2021	09:51:56	BST	1133	223.00	CHIX	1723436
29 October 2021	09:52:07	BST	619	222.70	CHIX	1723923
29 October 2021	09:52:07	BST	728	222.80	CHIX	1723915
29 October 2021	09:52:10	BST	446	222.40	CHIX	1724046
29 October 2021	09:52:10	BST	438	222.50	CHIX	1724032
29 October 2021	09:52:11	BST	423	222.20	CHIX	1724054
29 October 2021	09:54:03	BST	462	222.50	CHIX	1726936
29 October 2021	09:54:03	BST	470	222.50	CHIX	1726932
29 October 2021	09:54:04	BST	521	222.30	CHIX	1726994
29 October 2021	09:54:04	BST	683	222.40	CHIX	1726973
29 October 2021	09:56:02	BST	611	222.90	CHIX	1730725
29 October 2021	09:56:02	BST	447	222.90	CHIX	1730723
29 October 2021	09:56:43	BST	741	223.20	CHIX	1732310
29 October 2021	09:56:43	BST	449	223.20	CHIX	1732306
29 October 2021	09:58:05	BST	495	223.30	CHIX	1736172
29 October 2021	09:58:05	BST	1373	223.30	CHIX	1736170
29 October 2021	09:59:25	BST	440	223.60	CHIX	1738462
29 October 2021	10:00:00	BST	373	224.00	CHIX	1739605
29 October 2021	10:00:00	BST	488	224.00	CHIX	1739603
29 October 2021	10:00:00	BST	693	224.00	CHIX	1739583
29 October 2021	10:00:17	BST	472	223.90	CHIX	1740211
29 October 2021	10:00:17	BST	575	223.90	CHIX	1740207
29 October 2021	10:00:17	BST	1100	224.00	CHIX	1740179
29 October 2021	10:00:17	BST	1077	224.00	CHIX	1740152
29 October 2021	10:00:20	BST	603	223.60	CHIX	1740257
29 October 2021	10:01:07	BST	415	223.40	CHIX	1741582
29 October 2021	10:01:53	BST	401	223.40	CHIX	1742978
29 October 2021	10:01:53	BST	507	223.40	CHIX	1742976
29 October 2021	10:01:55	BST	629	223.20	CHIX	1743038
29 October 2021	10:01:55	BST	1001	223.30	CHIX	1743036
29 October 2021	10:02:40	BST	701	223.00	CHIX	1744406
29 October 2021	10:02:40	BST	401	223.00	CHIX	1744404
29 October 2021	10:02:48	BST	459	222.90	CHIX	1744541
29 October 2021	10:03:14	BST	489	222.70	CHIX	1745119
29 October 2021	10:05:18	BST	613	223.10	CHIX	1749172
29 October 2021	10:05:56	BST	530	223.30	CHIX	1749992
29 October 2021	10:05:56	BST	1447	223.30	CHIX	1749990
29 October 2021	10:06:05	BST	1447	223.10	CHIX	1750242
29 October 2021	10:06:06	BST	915	223.00	CHIX	1750277
29 October 2021	10:06:59	BST	514	222.80	CHIX	1751481
29 October 2021	10:06:59	BST	486	222.80	CHIX	1751479
29 October 2021	10:07:51	BST	632	222.80	CHIX	1752648
29 October 2021	10:07:51	BST	591	222.80	CHIX	1752646
29 October 2021	10:08:31	BST	419	222.70	CHIX	1753803
29 October 2021	10:08:31	BST	478	222.70	CHIX	1753807
29 October 2021	10:08:31	BST	481	222.70	CHIX	1753797
29 October 2021	10:08:35	BST	685	222.50	CHIX	1753894
29 October 2021	10:10:43	BST	137	222.60	CHIX	1758132
29 October 2021	10:10:43	BST	1702	222.60	CHIX	1758130
29 October 2021	10:10:45	BST	466	222.50	CHIX	1758159
29 October 2021	10:10:45	BST	738	222.50	CHIX	1758155
29 October 2021	10:11:41	BST	752	222.50	CHIX	1760184
29 October 2021	10:11:41	BST	449	222.60	CHIX	1760155
29 October 2021	10:13:51	BST	664	222.50	CHIX	1764420
29 October 2021	10:13:51	BST	598	222.50	CHIX	1764422
29 October 2021	10:14:14	BST	200	222.60	CHIX	1765124
29 October 2021	10:14:14	BST	1100	222.60	CHIX	1765122
29 October 2021	10:14:56	BST	1515	222.40	CHIX	1766287
29 October 2021	10:15:23	BST	607	222.50	CHIX	1767246
29 October 2021	10:15:35	BST	454	222.40	CHIX	1767547
29 October 2021	10:15:35	BST	648	222.40	CHIX	1767549
29 October 2021	10:16:09	BST	988	222.30	CHIX	1768449
29 October 2021	10:16:48	BST	454	222.60	CHIX	1769623
29 October 2021	10:17:31	BST	821	222.60	CHIX	1770816
29 October 2021	10:17:31	BST	575	222.60	CHIX	1770814
29 October 2021	10:17:31	BST	578	222.60	CHIX	1770812
29 October 2021	10:17:32	BST	66	222.50	CHIX	1770885
29 October 2021	10:17:32	BST	2446	222.50	CHIX	1770883
29 October 2021	10:20:48	BST	855	223.20	CHIX	1778007
29 October 2021	10:20:48	BST	1067	223.20	CHIX	1778005
29 October 2021	10:21:04	BST	971	223.40	CHIX	1778638
29 October 2021	10:21:41	BST	971	223.20	CHIX	1779942
29 October 2021	10:21:59	BST	1076	223.30	CHIX	1780549
29 October 2021	10:22:34	BST	1226	223.20	CHIX	1781921
29 October 2021	10:23:45	BST	447	223.40	CHIX	1783667
29 October 2021	10:23:45	BST	1035	223.40	CHIX	1783665
29 October 2021	10:24:00	BST	498	223.30	CHIX	1783998
29 October 2021	10:24:00	BST	520	223.30	CHIX	1783996
29 October 2021	10:24:50	BST	461	223.30	CHIX	1785149
29 October 2021	10:24:50	BST	931	223.30	CHIX	1785145
29 October 2021	10:24:51	BST	376	223.10	CHIX	1785182
29 October 2021	10:24:51	BST	756	223.10	CHIX	1785180
29 October 2021	10:24:52	BST	637	222.90	CHIX	1785194
29 October 2021	10:24:53	BST	453	222.80	CHIX	1785221
29 October 2021	10:25:30	BST	447	222.70	CHIX	1785992
29 October 2021	10:26:49	BST	1121	222.90	CHIX	1787715
29 October 2021	10:27:06	BST	444	222.90	CHIX	1787946
29 October 2021	10:27:55	BST	814	222.80	CHIX	1789292
29 October 2021	10:27:56	BST	676	222.60	CHIX	1789309
29 October 2021	10:27:56	BST	1098	222.60	CHIX	1789307
29 October 2021	10:28:34	BST	475	222.50	CHIX	1790548
29 October 2021	10:28:43	BST	623	222.40	CHIX	1790704
29 October 2021	10:28:56	BST	515	222.20	CHIX	1790971
29 October 2021	10:29:18	BST	454	222.00	CHIX	1791582
29 October 2021	10:30:55	BST	633	221.90	CHIX	1794778
29 October 2021	10:30:55	BST	584	222.00	CHIX	1794757
29 October 2021	10:30:55	BST	548	222.00	CHIX	1794753
29 October 2021	10:30:55	BST	1008	222.10	CHIX	1794739
29 October 2021	10:31:56	BST	549	222.00	CHIX	1796745
29 October 2021	10:32:01	BST	577	221.70	CHIX	1796973
29 October 2021	10:32:01	BST	735	221.80	CHIX	1796958
29 October 2021	10:32:56	BST	482	221.50	CHIX	1798961
29 October 2021	10:33:07	BST	668	221.30	CHIX	1799311
29 October 2021	10:36:07	BST	127	221.90	CHIX	1805081
29 October 2021	10:36:07	BST	459	221.90	CHIX	1805079
29 October 2021	10:36:29	BST	456	222.20	CHIX	1806456
29 October 2021	10:36:29	BST	570	222.20	CHIX	1806454
29 October 2021	10:36:29	BST	636	222.20	CHIX	1806452
29 October 2021	10:37:05	BST	829	222.30	CHIX	1807695
29 October 2021	10:37:05	BST	960	222.30	CHIX	1807693
29 October 2021	10:37:15	BST	1199	222.20	CHIX	1808110
29 October 2021	10:38:00	BST	428	222.00	CHIX	1809568
29 October 2021	10:38:00	BST	1034	222.00	CHIX	1809562
29 October 2021	10:38:24	BST	536	221.70	CHIX	1810501
29 October 2021	10:38:24	BST	547	221.80	CHIX	1810497
29 October 2021	10:38:24	BST	239	221.80	CHIX	1810499
29 October 2021	10:38:24	BST	821	221.90	CHIX	1810493
29 October 2021	10:38:25	BST	406	221.60	CHIX	1810606
29 October 2021	10:39:57	BST	463	221.90	CHIX	1814161
29 October 2021	10:40:09	BST	1815	221.90	CHIX	1814622
29 October 2021	10:40:09	BST	768	221.90	CHIX	1814620
29 October 2021	10:41:47	BST	177	222.00	CHIX	1818467
29 October 2021	10:41:47	BST	304	222.00	CHIX	1818463
29 October 2021	10:41:47	BST	427	222.00	CHIX	1818455
29 October 2021	10:41:47	BST	485	222.00	CHIX	1818451
29 October 2021	10:41:47	BST	737	222.00	CHIX	1818439
29 October 2021	10:41:47	BST	457	222.00	CHIX	1818430
29 October 2021	10:44:47	BST	844	221.80	CHIX	1824875
29 October 2021	10:44:47	BST	1739	221.90	CHIX	1824843
29 October 2021	10:44:47	BST	826	221.90	CHIX	1824845
29 October 2021	10:44:56	BST	480	221.70	CHIX	1825323
29 October 2021	10:45:19	BST	402	221.50	CHIX	1826402
29 October 2021	10:45:20	BST	471	221.40	CHIX	1826409
29 October 2021	10:47:05	BST	767	221.50	CHIX	1830459
29 October 2021	10:48:01	BST	699	221.30	CHIX	1832780
29 October 2021	10:49:16	BST	590	221.30	CHIX	1836130
29 October 2021	10:49:22	BST	2374	221.30	CHIX	1836478
29 October 2021	10:52:06	BST	560	221.70	CHIX	1843379
29 October 2021	10:52:06	BST	1105	221.80	CHIX	1843367
29 October 2021	10:52:06	BST	1662	221.80	CHIX	1843369
29 October 2021	10:53:06	BST	1718	222.00	CHIX	1845106
29 October 2021	10:53:06	BST	1361	222.00	CHIX	1845104
29 October 2021	10:53:06	BST	577	222.00	CHIX	1845102
29 October 2021	10:53:06	BST	1500	222.00	CHIX	1845100
29 October 2021	10:53:06	BST	490	222.00	CHIX	1845096
29 October 2021	10:54:11	BST	491	221.80	CHIX	1847122
29 October 2021	10:54:14	BST	481	221.60	CHIX	1847243
29 October 2021	10:56:38	BST	446	221.90	CHIX	1851528
29 October 2021	10:56:38	BST	577	221.90	CHIX	1851526
29 October 2021	10:56:38	BST	1071	221.90	CHIX	1851508
29 October 2021	10:56:38	BST	764	221.90	CHIX	1851500
29 October 2021	10:56:38	BST	460	221.90	CHIX	1851498
29 October 2021	10:56:38	BST	480	221.90	CHIX	1851496
29 October 2021	10:57:57	BST	669	221.90	CHIX	1854134
29 October 2021	10:57:57	BST	444	221.90	CHIX	1854130
29 October 2021	10:58:25	BST	541	221.90	CHIX	1855178
29 October 2021	10:58:40	BST	414	221.90	CHIX	1855591
29 October 2021	10:59:50	BST	487	221.80	CHIX	1857371
29 October 2021	10:59:50	BST	487	221.80	CHIX	1857369
29 October 2021	10:59:50	BST	457	221.80	CHIX	1857365
29 October 2021	11:01:33	BST	1110	222.00	CHIX	1859058
29 October 2021	11:01:33	BST	454	222.00	CHIX	1859062
29 October 2021	11:01:57	BST	869	221.60	CHIX	1859341
29 October 2021	11:01:57	BST	1496	221.80	CHIX	1859337
29 October 2021	11:02:22	BST	632	221.50	CHIX	1859733
29 October 2021	11:02:39	BST	648	221.30	CHIX	1859942
29 October 2021	11:02:56	BST	605	221.20	CHIX	1860162
29 October 2021	11:03:13	BST	514	221.00	CHIX	1860618
29 October 2021	11:03:39	BST	497	220.70	CHIX	1861047
29 October 2021	11:05:15	BST	445	220.90	CHIX	1862732
29 October 2021	11:05:15	BST	434	220.90	CHIX	1862730
29 October 2021	11:05:15	BST	371	220.90	CHIX	1862726
29 October 2021	11:05:15	BST	383	220.90	CHIX	1862722
29 October 2021	11:05:15	BST	648	220.90	CHIX	1862720
29 October 2021	11:05:34	BST	786	220.70	CHIX	1863198
29 October 2021	11:06:03	BST	655	220.60	CHIX	1863920
29 October 2021	11:06:10	BST	711	220.50	CHIX	1864034
29 October 2021	11:07:59	BST	1126	220.60	CHIX	1865743
29 October 2021	11:07:59	BST	445	220.60	CHIX	1865739
29 October 2021	11:07:59	BST	428	220.60	CHIX	1865737
29 October 2021	11:09:39	BST	417	220.90	CHIX	1867068
29 October 2021	11:09:39	BST	1380	220.90	CHIX	1867064
29 October 2021	11:09:39	BST	87	220.90	CHIX	1867062
29 October 2021	11:10:22	BST	768	220.90	CHIX	1867831
29 October 2021	11:10:22	BST	1711	220.90	CHIX	1867829
29 October 2021	11:10:39	BST	1377	220.90	CHIX	1868069
29 October 2021	11:10:39	BST	43	220.90	CHIX	1868067
29 October 2021	11:10:39	BST	1455	220.90	CHIX	1868065
29 October 2021	11:11:52	BST	446	220.60	CHIX	1869457
29 October 2021	11:11:52	BST	619	220.70	CHIX	1869451
29 October 2021	11:11:52	BST	439	220.80	CHIX	1869447
29 October 2021	11:13:14	BST	489	220.60	CHIX	1871157
29 October 2021	11:13:14	BST	455	220.60	CHIX	1871159
29 October 2021	11:13:17	BST	44	220.40	CHIX	1871298
29 October 2021	11:13:21	BST	636	220.40	CHIX	1871379
29 October 2021	11:13:54	BST	497	220.30	CHIX	1872782
29 October 2021	11:13:54	BST	422	220.30	CHIX	1872780
29 October 2021	11:13:54	BST	461	220.30	CHIX	1872778
29 October 2021	11:13:54	BST	631	220.30	CHIX	1872770
29 October 2021	11:13:54	BST	467	220.30	CHIX	1872768
29 October 2021	11:15:45	BST	504	220.80	CHIX	1875517
29 October 2021	11:16:05	BST	553	220.90	CHIX	1876334
29 October 2021	11:17:04	BST	538	220.90	CHIX	1877630
29 October 2021	11:17:04	BST	425	220.90	CHIX	1877628
29 October 2021	11:18:26	BST	941	220.90	CHIX	1878989
29 October 2021	11:18:26	BST	774	220.90	CHIX	1878985
29 October 2021	11:19:18	BST	439	220.70	CHIX	1879796
29 October 2021	11:19:18	BST	253	220.70	CHIX	1879792
29 October 2021	11:19:18	BST	233	220.70	CHIX	1879794
29 October 2021	11:19:18	BST	480	220.70	CHIX	1879790
29 October 2021	11:19:18	BST	733	220.70	CHIX	1879788
29 October 2021	11:19:18	BST	1116	220.70	CHIX	1879778
29 October 2021	11:19:18	BST	1346	220.70	CHIX	1879774
29 October 2021	11:21:31	BST	909	220.80	CHIX	1882150
29 October 2021	11:21:31	BST	577	220.90	CHIX	1882144
29 October 2021	11:21:31	BST	469	220.90	CHIX	1882142
29 October 2021	11:22:05	BST	478	220.80	CHIX	1882850
29 October 2021	11:24:16	BST	900	221.00	CHIX	1884964
29 October 2021	11:24:16	BST	600	221.00	CHIX	1884966
29 October 2021	11:24:16	BST	409	221.00	CHIX	1884962
29 October 2021	11:24:21	BST	917	220.80	CHIX	1885014
29 October 2021	11:24:21	BST	1153	220.90	CHIX	1885006
29 October 2021	11:25:04	BST	459	220.80	CHIX	1885663
29 October 2021	11:25:06	BST	744	220.70	CHIX	1885692
29 October 2021	11:25:07	BST	217	220.60	CHIX	1885711
29 October 2021	11:25:07	BST	345	220.60	CHIX	1885709
29 October 2021	11:25:08	BST	440	220.50	CHIX	1885725
29 October 2021	11:25:41	BST	445	220.40	CHIX	1886204
29 October 2021	11:25:42	BST	477	220.30	CHIX	1886225
29 October 2021	11:25:59	BST	458	220.10	CHIX	1886418
29 October 2021	11:26:03	BST	456	220.00	CHIX	1886561
29 October 2021	11:27:34	BST	469	220.50	CHIX	1887829
29 October 2021	11:28:47	BST	584	220.70	CHIX	1889032
29 October 2021	11:30:51	BST	967	220.90	CHIX	1891165
29 October 2021	11:30:51	BST	1400	221.00	CHIX	1891163
29 October 2021	11:30:51	BST	800	221.00	CHIX	1891161
29 October 2021	11:30:51	BST	428	221.00	CHIX	1891145
29 October 2021	11:30:55	BST	360	220.80	CHIX	1891245
29 October 2021	11:30:55	BST	120	220.80	CHIX	1891241
29 October 2021	11:31:12	BST	561	220.70	CHIX	1891566
29 October 2021	11:32:28	BST	731	220.80	CHIX	1893109
29 October 2021	11:33:56	BST	1639	220.80	CHIX	1894816
29 October 2021	11:34:25	BST	1178	220.80	CHIX	1895191
29 October 2021	11:34:26	BST	840	220.50	CHIX	1895266
29 October 2021	11:34:26	BST	332	220.50	CHIX	1895264
29 October 2021	11:34:33	BST	85	220.40	CHIX	1895355
29 October 2021	11:35:20	BST	227	220.40	CHIX	1896118
29 October 2021	11:36:49	BST	661	220.80	CHIX	1897257
29 October 2021	11:36:52	BST	412	220.70	CHIX	1897394
29 October 2021	11:36:52	BST	1699	220.70	CHIX	1897392
29 October 2021	11:37:56	BST	610	220.80	CHIX	1898345
29 October 2021	11:37:56	BST	653	220.80	CHIX	1898347
29 October 2021	11:38:15	BST	451	220.60	CHIX	1898629
29 October 2021	11:38:15	BST	624	220.60	CHIX	1898627
29 October 2021	11:38:15	BST	837	220.60	CHIX	1898623
29 October 2021	11:38:15	BST	1453	220.60	CHIX	1898619
29 October 2021	11:38:16	BST	425	220.40	CHIX	1898696
29 October 2021	11:39:11	BST	449	220.50	CHIX	1899348
29 October 2021	11:39:25	BST	233	220.40	CHIX	1899580
29 October 2021	11:39:25	BST	267	220.40	CHIX	1899578
29 October 2021	11:40:50	BST	520	220.40	CHIX	1900846
29 October 2021	11:41:38	BST	612	220.30	CHIX	1901419
29 October 2021	11:41:38	BST	960	220.40	CHIX	1901417
29 October 2021	11:41:38	BST	42	220.40	CHIX	1901415
29 October 2021	11:41:38	BST	384	220.40	CHIX	1901411
29 October 2021	11:41:38	BST	434	220.40	CHIX	1901409
29 October 2021	11:41:38	BST	527	220.40	CHIX	1901407
29 October 2021	11:41:41	BST	326	220.10	CHIX	1901450
29 October 2021	11:41:55	BST	170	220.10	CHIX	1901621
29 October 2021	11:45:09	BST	2546	220.50	CHIX	1904320
29 October 2021	11:45:09	BST	1433	220.50	CHIX	1904318
29 October 2021	11:45:53	BST	738	220.40	CHIX	1905042
29 October 2021	11:46:07	BST	739	220.20	CHIX	1905266
29 October 2021	11:48:24	BST	461	220.20	CHIX	1907624
29 October 2021	11:48:24	BST	469	220.20	CHIX	1907620
29 October 2021	11:48:24	BST	553	220.20	CHIX	1907608
29 October 2021	11:48:24	BST	464	220.20	CHIX	1907600
29 October 2021	11:48:24	BST	293	220.20	CHIX	1907597
29 October 2021	11:48:24	BST	1407	220.20	CHIX	1907595
29 October 2021	11:48:24	BST	669	220.20	CHIX	1907589
29 October 2021	11:48:24	BST	991	220.20	CHIX	1907585
29 October 2021	11:49:05	BST	462	220.10	CHIX	1908640
29 October 2021	11:50:20	BST	589	220.20	CHIX	1909864
29 October 2021	11:51:11	BST	695	220.10	CHIX	1910587
29 October 2021	11:51:12	BST	970	220.00	CHIX	1910633
29 October 2021	11:51:13	BST	656	219.90	CHIX	1910667
29 October 2021	11:51:25	BST	475	219.80	CHIX	1910817
29 October 2021	11:51:41	BST	443	219.70	CHIX	1910987
29 October 2021	11:54:03	BST	528	219.90	CHIX	1913136
29 October 2021	11:54:03	BST	1387	219.90	CHIX	1913132
29 October 2021	11:54:09	BST	1056	219.80	CHIX	1913235
29 October 2021	11:54:53	BST	761	219.70	CHIX	1913773
29 October 2021	11:56:49	BST	452	220.10	CHIX	1915502
29 October 2021	11:57:37	BST	1790	220.20	CHIX	1916163
29 October 2021	11:57:37	BST	2461	220.20	CHIX	1916161
29 October 2021	11:57:37	BST	2577	220.20	CHIX	1916159
29 October 2021	11:58:48	BST	432	220.10	CHIX	1917721
29 October 2021	11:58:53	BST	452	220.00	CHIX	1917806
29 October 2021	12:00:05	BST	208	220.10	CHIX	1919434
29 October 2021	12:00:05	BST	262	220.10	CHIX	1919436
29 October 2021	12:01:04	BST	1476	220.40	CHIX	1920370
29 October 2021	12:01:26	BST	588	220.50	CHIX	1920636
29 October 2021	12:01:27	BST	793	220.30	CHIX	1920651
29 October 2021	12:01:27	BST	757	220.40	CHIX	1920649
29 October 2021	12:01:27	BST	529	220.40	CHIX	1920647
29 October 2021	12:03:40	BST	1712	220.50	CHIX	1923113
29 October 2021	12:03:40	BST	1581	220.50	CHIX	1923111
29 October 2021	12:03:40	BST	119	220.50	CHIX	1923109
29 October 2021	12:03:40	BST	1348	220.50	CHIX	1923107
29 October 2021	12:04:03	BST	440	220.50	CHIX	1923410
29 October 2021	12:04:04	BST	475	220.30	CHIX	1923454
29 October 2021	12:04:04	BST	484	220.40	CHIX	1923446
29 October 2021	12:05:49	BST	578	220.20	CHIX	1925400
29 October 2021	12:05:49	BST	454	220.20	CHIX	1925398
29 October 2021	12:06:28	BST	739	220.20	CHIX	1926101
29 October 2021	12:06:30	BST	800	220.10	CHIX	1926122
29 October 2021	12:07:53	BST	547	220.20	CHIX	1927063
29 October 2021	12:07:53	BST	1	220.20	CHIX	1927061
29 October 2021	12:07:53	BST	701	220.20	CHIX	1927059
29 October 2021	12:09:14	BST	660	220.10	CHIX	1928304
29 October 2021	12:09:14	BST	1080	220.10	CHIX	1928302
29 October 2021	12:09:46	BST	730	219.90	CHIX	1928778
29 October 2021	12:09:46	BST	414	219.90	CHIX	1928776
29 October 2021	12:10:59	BST	1522	220.10	CHIX	1929737
29 October 2021	12:10:59	BST	2751	220.10	CHIX	1929735
29 October 2021	12:11:31	BST	457	220.20	CHIX	1930231
29 October 2021	12:12:10	BST	408	220.20	CHIX	1930737
29 October 2021	12:13:50	BST	487	220.30	CHIX	1932265
29 October 2021	12:13:50	BST	414	220.30	CHIX	1932263
29 October 2021	12:13:50	BST	466	220.30	CHIX	1932259
29 October 2021	12:14:33	BST	911	220.10	CHIX	1933238
29 October 2021	12:15:47	BST	1189	220.00	CHIX	1934351
29 October 2021	12:16:58	BST	410	220.10	CHIX	1935336
29 October 2021	12:16:58	BST	1500	220.10	CHIX	1935334
29 October 2021	12:17:09	BST	3026	220.10	CHIX	1935632
29 October 2021	12:17:09	BST	768	220.10	CHIX	1935630
29 October 2021	12:17:09	BST	267	220.10	CHIX	1935628
29 October 2021	12:17:09	BST	42	220.10	CHIX	1935626
29 October 2021	12:20:20	BST	1185	220.40	CHIX	1938849
29 October 2021	12:20:55	BST	2563	220.50	CHIX	1939366
29 October 2021	12:20:55	BST	39	220.50	CHIX	1939364
29 October 2021	12:20:55	BST	2108	220.50	CHIX	1939362
29 October 2021	12:23:38	BST	420	220.30	CHIX	1941970
29 October 2021	12:23:38	BST	447	220.30	CHIX	1941968
29 October 2021	12:24:10	BST	906	220.20	CHIX	1942485
29 October 2021	12:25:09	BST	425	220.10	CHIX	1943436
29 October 2021	12:25:09	BST	84	220.10	CHIX	1943434
29 October 2021	12:25:09	BST	809	220.10	CHIX	1943432
29 October 2021	12:28:06	BST	605	220.50	CHIX	1945749
29 October 2021	12:28:06	BST	381	220.50	CHIX	1945747
29 October 2021	12:28:06	BST	46	220.50	CHIX	1945745
29 October 2021	12:28:36	BST	999	220.40	CHIX	1946097
29 October 2021	12:28:36	BST	970	220.40	CHIX	1946093
29 October 2021	12:29:31	BST	1297	220.50	CHIX	1946831
29 October 2021	12:30:00	BST	1139	220.50	CHIX	1947299
29 October 2021	12:32:05	BST	778	220.60	CHIX	1949209
29 October 2021	12:33:19	BST	520	221.90	CHIX	1950349
29 October 2021	12:33:19	BST	246	221.90	CHIX	1950347
29 October 2021	12:33:19	BST	18	221.90	CHIX	1950345
29 October 2021	12:33:30	BST	488	221.90	CHIX	1950526
29 October 2021	12:33:30	BST	850	221.90	CHIX	1950524
29 October 2021	12:33:39	BST	419	221.80	CHIX	1950682
29 October 2021	12:33:39	BST	946	221.80	CHIX	1950678
29 October 2021	12:33:39	BST	472	221.80	CHIX	1950676
29 October 2021	12:33:39	BST	480	221.80	CHIX	1950672
29 October 2021	12:34:24	BST	1238	221.60	CHIX	1951611
29 October 2021	12:34:24	BST	1085	221.70	CHIX	1951602
29 October 2021	12:34:39	BST	99	221.30	CHIX	1951776
29 October 2021	12:34:39	BST	462	221.30	CHIX	1951774
29 October 2021	12:34:39	BST	742	221.40	CHIX	1951772
29 October 2021	12:34:39	BST	2	221.40	CHIX	1951766
29 October 2021	12:34:40	BST	447	221.20	CHIX	1951800
29 October 2021	12:36:43	BST	458	221.70	CHIX	1953659
29 October 2021	12:36:43	BST	508	221.70	CHIX	1953655
29 October 2021	12:36:55	BST	862	221.50	CHIX	1953825
29 October 2021	12:37:07	BST	742	221.40	CHIX	1953987
29 October 2021	12:37:11	BST	598	221.20	CHIX	1954068
29 October 2021	12:37:41	BST	458	221.30	CHIX	1954444
29 October 2021	12:39:02	BST	595	221.30	CHIX	1955543
29 October 2021	12:39:52	BST	500	221.50	CHIX	1956255
29 October 2021	12:40:43	BST	1302	221.20	CHIX	1956948
29 October 2021	12:40:43	BST	414	221.40	CHIX	1956924
29 October 2021	12:40:43	BST	439	221.40	CHIX	1956928
29 October 2021	12:40:43	BST	546	221.40	CHIX	1956926
29 October 2021	12:41:13	BST	481	221.20	CHIX	1957385
29 October 2021	12:41:21	BST	442	221.10	CHIX	1957491
29 October 2021	12:41:21	BST	403	221.10	CHIX	1957489
29 October 2021	12:41:30	BST	573	221.00	CHIX	1957680
29 October 2021	12:41:30	BST	700	221.00	CHIX	1957672
29 October 2021	12:41:48	BST	520	220.80	CHIX	1957831
29 October 2021	12:43:16	BST	559	220.80	CHIX	1958937
29 October 2021	12:44:03	BST	907	220.70	CHIX	1959467
29 October 2021	12:44:09	BST	1092	220.60	CHIX	1959522
29 October 2021	12:44:30	BST	748	220.50	CHIX	1959975
29 October 2021	12:46:25	BST	836	220.40	CHIX	1961516
29 October 2021	12:46:25	BST	664	220.40	CHIX	1961512
29 October 2021	12:47:26	BST	1189	220.30	CHIX	1962493
29 October 2021	12:47:50	BST	761	220.30	CHIX	1962811
29 October 2021	12:47:50	BST	622	220.30	CHIX	1962809
29 October 2021	12:48:23	BST	906	220.20	CHIX	1963263
29 October 2021	12:48:23	BST	1029	220.20	CHIX	1963259
29 October 2021	12:48:41	BST	604	220.10	CHIX	1963419
29 October 2021	12:48:42	BST	550	220.00	CHIX	1963435
29 October 2021	12:48:46	BST	493	219.90	CHIX	1963461
29 October 2021	12:49:43	BST	405	219.90	CHIX	1964319
29 October 2021	12:49:43	BST	430	219.90	CHIX	1964317
29 October 2021	12:51:21	BST	481	220.10	CHIX	1965844
29 October 2021	12:51:21	BST	418	220.10	CHIX	1965842
29 October 2021	12:51:21	BST	458	220.10	CHIX	1965846
29 October 2021	12:52:25	BST	492	220.30	CHIX	1966790
29 October 2021	12:52:25	BST	549	220.30	CHIX	1966788
29 October 2021	12:53:00	BST	883	220.30	CHIX	1967198
29 October 2021	12:53:44	BST	1304	220.20	CHIX	1967968
29 October 2021	12:53:44	BST	483	220.30	CHIX	1967963
29 October 2021	12:53:44	BST	756	220.30	CHIX	1967959
29 October 2021	12:54:31	BST	306	220.20	CHIX	1968570
29 October 2021	12:54:31	BST	405	220.20	CHIX	1968568
29 October 2021	12:54:31	BST	108	220.20	CHIX	1968572
29 October 2021	12:55:47	BST	330	220.10	CHIX	1969563
29 October 2021	12:55:47	BST	169	220.10	CHIX	1969561
29 October 2021	12:55:47	BST	837	220.10	CHIX	1969559
29 October 2021	12:55:47	BST	264	220.10	CHIX	1969553
29 October 2021	12:55:47	BST	1006	220.10	CHIX	1969555
29 October 2021	12:55:47	BST	414	220.10	CHIX	1969551
29 October 2021	12:55:47	BST	911	220.10	CHIX	1969547
29 October 2021	12:56:24	BST	444	219.90	CHIX	1970247
29 October 2021	12:57:29	BST	485	220.10	CHIX	1970939
29 October 2021	12:57:29	BST	596	220.10	CHIX	1970937
29 October 2021	12:58:29	BST	1632	220.10	CHIX	1971642
29 October 2021	12:58:29	BST	2441	220.10	CHIX	1971640
29 October 2021	12:59:02	BST	462	220.10	CHIX	1972024
29 October 2021	12:59:59	BST	719	219.90	CHIX	1972998
29 October 2021	12:59:59	BST	473	220.00	CHIX	1972994
29 October 2021	13:00:42	BST	531	220.00	CHIX	1973827
29 October 2021	13:01:14	BST	600	220.00	CHIX	1974279
29 October 2021	13:01:14	BST	471	220.00	CHIX	1974281
29 October 2021	13:01:16	BST	782	219.90	CHIX	1974305
29 October 2021	13:03:37	BST	4176	220.00	CHIX	1976781
29 October 2021	13:03:37	BST	1515	220.00	CHIX	1976779
29 October 2021	13:03:41	BST	447	219.90	CHIX	1976862
29 October 2021	13:04:08	BST	489	219.90	CHIX	1977223
29 October 2021	13:04:33	BST	461	219.80	CHIX	1977516
29 October 2021	13:05:06	BST	499	219.70	CHIX	1978034
29 October 2021	13:06:39	BST	472	220.00	CHIX	1979571
29 October 2021	13:06:39	BST	693	220.00	CHIX	1979567
29 October 2021	13:08:19	BST	1653	219.90	CHIX	1981105
29 October 2021	13:08:19	BST	1631	219.90	CHIX	1981103
29 October 2021	13:08:19	BST	992	219.90	CHIX	1981107
29 October 2021	13:09:10	BST	463	219.90	CHIX	1982021
29 October 2021	13:10:15	BST	657	219.80	CHIX	1983090
29 October 2021	13:10:42	BST	781	219.90	CHIX	1983383
29 October 2021	13:10:58	BST	409	219.80	CHIX	1983572
29 October 2021	13:10:58	BST	690	219.80	CHIX	1983570
29 October 2021	13:12:22	BST	502	219.90	CHIX	1985043
29 October 2021	13:12:22	BST	582	219.90	CHIX	1985047
29 October 2021	13:13:49	BST	1700	220.00	CHIX	1986267
29 October 2021	13:13:49	BST	1977	220.00	CHIX	1986265
29 October 2021	13:14:22	BST	598	219.90	CHIX	1986834
29 October 2021	13:14:39	BST	659	219.90	CHIX	1987078
29 October 2021	13:15:03	BST	666	219.80	CHIX	1987527
29 October 2021	13:16:39	BST	834	220.10	CHIX	1989908
29 October 2021	13:16:39	BST	2984	220.10	CHIX	1989906
29 October 2021	13:16:39	BST	970	220.10	CHIX	1989904
29 October 2021	13:17:04	BST	446	219.80	CHIX	1990314
29 October 2021	13:19:01	BST	816	219.70	CHIX	1992945
29 October 2021	13:19:01	BST	585	219.80	CHIX	1992906
29 October 2021	13:19:02	BST	644	219.60	CHIX	1992965
29 October 2021	13:19:14	BST	457	219.40	CHIX	1993191
29 October 2021	13:19:14	BST	423	219.50	CHIX	1993187
29 October 2021	13:19:14	BST	48	219.50	CHIX	1993185
29 October 2021	13:19:15	BST	436	219.30	CHIX	1993196
29 October 2021	13:19:17	BST	435	219.20	CHIX	1993209
29 October 2021	13:21:10	BST	732	219.20	CHIX	1995009
29 October 2021	13:21:10	BST	618	219.40	CHIX	1995002
29 October 2021	13:21:11	BST	537	219.10	CHIX	1995013
29 October 2021	13:21:28	BST	463	219.00	CHIX	1995325
29 October 2021	13:23:38	BST	785	219.30	CHIX	1997242
29 October 2021	13:25:09	BST	864	219.80	CHIX	1998753
29 October 2021	13:25:09	BST	567	219.80	CHIX	1998755
29 October 2021	13:25:24	BST	467	219.80	CHIX	1998963
29 October 2021	13:25:24	BST	278	219.80	CHIX	1998961
29 October 2021	13:26:58	BST	2135	219.80	CHIX	2000455
29 October 2021	13:26:58	BST	944	219.80	CHIX	2000447
29 October 2021	13:26:58	BST	578	219.80	CHIX	2000449
29 October 2021	13:26:58	BST	553	219.80	CHIX	2000451
29 October 2021	13:28:10	BST	640	219.90	CHIX	2001525
29 October 2021	13:28:12	BST	804	219.70	CHIX	2001616
29 October 2021	13:28:12	BST	606	219.80	CHIX	2001610
29 October 2021	13:28:12	BST	610	219.80	CHIX	2001608
29 October 2021	13:31:11	BST	483	220.40	CHIX	2005176
29 October 2021	13:31:11	BST	426	220.40	CHIX	2005168
29 October 2021	13:31:11	BST	1343	220.40	CHIX	2005170
29 October 2021	13:31:12	BST	218	220.40	CHIX	2005201
29 October 2021	13:31:12	BST	1974	220.40	CHIX	2005199
29 October 2021	13:31:12	BST	1961	220.30	CHIX	2005191
29 October 2021	13:31:15	BST	481	220.20	CHIX	2005219
29 October 2021	13:31:19	BST	498	220.10	CHIX	2005287
29 October 2021	13:33:23	BST	429	220.40	CHIX	2007672
29 October 2021	13:33:23	BST	488	220.40	CHIX	2007670
29 October 2021	13:33:23	BST	484	220.40	CHIX	2007674
29 October 2021	13:33:39	BST	1493	220.30	CHIX	2007936
29 October 2021	13:34:28	BST	430	220.30	CHIX	2009026
29 October 2021	13:34:28	BST	63	220.30	CHIX	2009024
29 October 2021	13:34:28	BST	416	220.30	CHIX	2009022
29 October 2021	13:34:28	BST	634	220.30	CHIX	2009020
29 October 2021	13:35:28	BST	143	220.40	CHIX	2010363
29 October 2021	13:35:28	BST	1344	220.40	CHIX	2010361
29 October 2021	13:35:28	BST	198	220.40	CHIX	2010359
29 October 2021	13:37:25	BST	1152	221.20	CHIX	2013206
29 October 2021	13:37:30	BST	606	221.20	CHIX	2013251
29 October 2021	13:37:30	BST	295	221.20	CHIX	2013249
29 October 2021	13:38:25	BST	439	220.80	CHIX	2014327
29 October 2021	13:38:25	BST	419	220.80	CHIX	2014325
29 October 2021	13:38:25	BST	439	220.80	CHIX	2014323
29 October 2021	13:38:25	BST	650	220.80	CHIX	2014321
29 October 2021	13:38:25	BST	625	221.00	CHIX	2014315
29 October 2021	13:38:25	BST	481	221.00	CHIX	2014311
29 October 2021	13:38:25	BST	944	221.00	CHIX	2014309
29 October 2021	13:38:25	BST	1400	221.00	CHIX	2014307
29 October 2021	13:38:25	BST	2000	221.00	CHIX	2014301
29 October 2021	13:39:41	BST	517	220.50	CHIX	2015606
29 October 2021	13:40:08	BST	543	220.40	CHIX	2016091
29 October 2021	13:40:45	BST	619	220.30	CHIX	2016604
29 October 2021	13:42:14	BST	855	220.50	CHIX	2018033
29 October 2021	13:42:15	BST	433	220.40	CHIX	2018052
29 October 2021	13:42:15	BST	527	220.40	CHIX	2018050
29 October 2021	13:42:58	BST	383	220.30	CHIX	2018711
29 October 2021	13:42:58	BST	115	220.30	CHIX	2018709
29 October 2021	13:42:58	BST	433	220.30	CHIX	2018707
29 October 2021	13:43:47	BST	455	220.50	CHIX	2019672
29 October 2021	13:43:47	BST	722	220.50	CHIX	2019666
29 October 2021	13:44:18	BST	471	220.40	CHIX	2020082
29 October 2021	13:44:18	BST	683	220.40	CHIX	2020080
29 October 2021	13:44:18	BST	415	220.40	CHIX	2020084
29 October 2021	13:45:00	BST	455	220.30	CHIX	2020815
29 October 2021	13:45:00	BST	651	220.30	CHIX	2020810
29 October 2021	13:45:00	BST	921	220.30	CHIX	2020806
29 October 2021	13:45:00	BST	492	220.30	CHIX	2020802
29 October 2021	13:45:00	BST	440	220.30	CHIX	2020804
29 October 2021	13:47:58	BST	585	220.40	CHIX	2024280
29 October 2021	13:47:58	BST	1000	220.40	CHIX	2024278
29 October 2021	13:47:58	BST	471	220.40	CHIX	2024276
29 October 2021	13:47:58	BST	471	220.40	CHIX	2024274
29 October 2021	13:48:42	BST	874	220.30	CHIX	2025218
29 October 2021	13:48:43	BST	1417	220.20	CHIX	2025258
29 October 2021	13:49:39	BST	874	220.30	CHIX	2026249
29 October 2021	13:50:01	BST	379	220.30	CHIX	2026562
29 October 2021	13:50:01	BST	561	220.30	CHIX	2026560
29 October 2021	13:51:39	BST	1715	220.40	CHIX	2028456
29 October 2021	13:51:39	BST	518	220.40	CHIX	2028448
29 October 2021	13:53:34	BST	444	220.50	CHIX	2030597
29 October 2021	13:53:34	BST	1395	220.50	CHIX	2030583
29 October 2021	13:53:59	BST	565	220.40	CHIX	2030905
29 October 2021	13:54:59	BST	833	220.40	CHIX	2031893
29 October 2021	13:54:59	BST	1597	220.40	CHIX	2031891
29 October 2021	13:55:36	BST	2111	220.30	CHIX	2032569
29 October 2021	13:57:09	BST	373	220.40	CHIX	2034468
29 October 2021	13:57:09	BST	1567	220.40	CHIX	2034466
29 October 2021	13:57:09	BST	1137	220.40	CHIX	2034464
29 October 2021	13:57:09	BST	415	220.40	CHIX	2034462
29 October 2021	13:57:56	BST	570	220.40	CHIX	2035327
29 October 2021	13:57:56	BST	848	220.40	CHIX	2035323
29 October 2021	14:00:01	BST	565	220.50	CHIX	2037426
29 October 2021	14:00:01	BST	838	220.50	CHIX	2037428
29 October 2021	14:00:01	BST	1184	220.50	CHIX	2037432
29 October 2021	14:00:02	BST	634	220.40	CHIX	2037455
29 October 2021	14:00:02	BST	472	220.40	CHIX	2037453
29 October 2021	14:00:02	BST	891	220.40	CHIX	2037449
29 October 2021	14:00:55	BST	676	220.30	CHIX	2038867
29 October 2021	14:01:33	BST	1265	220.20	CHIX	2039751
29 October 2021	14:01:33	BST	1007	220.30	CHIX	2039725
29 October 2021	14:01:35	BST	551	220.00	CHIX	2039795
29 October 2021	14:01:35	BST	899	220.10	CHIX	2039789
29 October 2021	14:02:19	BST	746	220.00	CHIX	2040568
29 October 2021	14:02:19	BST	495	220.10	CHIX	2040565
29 October 2021	14:02:20	BST	416	219.90	CHIX	2040604
29 October 2021	14:02:20	BST	568	219.90	CHIX	2040581
29 October 2021	14:03:33	BST	413	219.90	CHIX	2041966
29 October 2021	14:03:33	BST	443	219.90	CHIX	2041968
29 October 2021	14:04:36	BST	931	219.80	CHIX	2043002
29 October 2021	14:04:36	BST	853	219.80	CHIX	2042998
29 October 2021	14:04:38	BST	652	219.70	CHIX	2043043
29 October 2021	14:04:38	BST	556	219.70	CHIX	2043041
29 October 2021	14:05:03	BST	665	219.60	CHIX	2043753
29 October 2021	14:06:18	BST	452	219.80	CHIX	2045480
29 October 2021	14:06:18	BST	406	219.80	CHIX	2045478
29 October 2021	14:06:18	BST	30	219.80	CHIX	2045476
29 October 2021	14:06:18	BST	472	219.80	CHIX	2045474
29 October 2021	14:06:19	BST	180	219.70	CHIX	2045504
29 October 2021	14:06:19	BST	359	219.70	CHIX	2045502
29 October 2021	14:06:24	BST	694	219.70	CHIX	2045637
29 October 2021	14:07:54	BST	987	219.80	CHIX	2047438
29 October 2021	14:08:29	BST	1780	219.70	CHIX	2048066
29 October 2021	14:09:13	BST	632	219.50	CHIX	2048864
29 October 2021	14:09:13	BST	1	219.50	CHIX	2048862
29 October 2021	14:09:13	BST	937	219.50	CHIX	2048860
29 October 2021	14:09:13	BST	995	219.50	CHIX	2048858
29 October 2021	14:09:13	BST	303	219.50	CHIX	2048797
29 October 2021	14:11:32	BST	497	219.60	CHIX	2051307
29 October 2021	14:11:32	BST	199	219.60	CHIX	2051305
29 October 2021	14:11:32	BST	1025	219.60	CHIX	2051303
29 October 2021	14:11:44	BST	582	219.50	CHIX	2051539
29 October 2021	14:11:44	BST	403	219.50	CHIX	2051537
29 October 2021	14:11:44	BST	927	219.50	CHIX	2051535
29 October 2021	14:12:49	BST	192	219.60	CHIX	2052726
29 October 2021	14:12:49	BST	507	219.60	CHIX	2052724
29 October 2021	14:12:49	BST	1296	219.60	CHIX	2052722
29 October 2021	14:12:49	BST	46	219.60	CHIX	2052720
29 October 2021	14:12:50	BST	1639	219.60	CHIX	2052734
29 October 2021	14:13:01	BST	826	219.50	CHIX	2052952
29 October 2021	14:15:02	BST	990	219.70	CHIX	2055354
29 October 2021	14:15:02	BST	573	219.70	CHIX	2055352
29 October 2021	14:16:04	BST	590	219.60	CHIX	2056523
29 October 2021	14:16:12	BST	429	219.60	CHIX	2056633
29 October 2021	14:17:03	BST	1233	219.70	CHIX	2057806
29 October 2021	14:17:03	BST	1252	219.70	CHIX	2057808
29 October 2021	14:17:39	BST	1407	220.10	CHIX	2058627
29 October 2021	14:17:46	BST	1648	220.10	CHIX	2058760
29 October 2021	14:17:46	BST	2064	220.10	CHIX	2058758
29 October 2021	14:17:48	BST	440	220.00	CHIX	2058786
29 October 2021	14:18:45	BST	652	220.00	CHIX	2059931
29 October 2021	14:18:45	BST	464	220.00	CHIX	2059925
29 October 2021	14:21:10	BST	479	220.50	CHIX	2063040
29 October 2021	14:21:10	BST	504	220.50	CHIX	2063038
29 October 2021	14:21:10	BST	447	220.50	CHIX	2063036
29 October 2021	14:21:10	BST	710	220.50	CHIX	2063034
29 October 2021	14:22:23	BST	576	220.50	CHIX	2064894
29 October 2021	14:23:04	BST	454	220.50	CHIX	2065631
29 October 2021	14:24:21	BST	1623	220.80	CHIX	2067275
29 October 2021	14:24:21	BST	1945	220.80	CHIX	2067269
29 October 2021	14:24:22	BST	540	220.80	CHIX	2067282
29 October 2021	14:24:31	BST	2060	220.70	CHIX	2067539
29 October 2021	14:26:46	BST	2906	220.80	CHIX	2070706
29 October 2021	14:26:47	BST	433	220.80	CHIX	2070711
29 October 2021	14:26:52	BST	474	220.80	CHIX	2070794
29 October 2021	14:27:36	BST	194	220.80	CHIX	2071637
29 October 2021	14:27:36	BST	1803	220.80	CHIX	2071639
29 October 2021	14:27:36	BST	522	220.80	CHIX	2071627
29 October 2021	14:27:36	BST	1474	220.80	CHIX	2071621
29 October 2021	14:27:40	BST	1151	220.70	CHIX	2071812
29 October 2021	14:29:10	BST	1573	220.70	CHIX	2073852
29 October 2021	14:30:41	BST	601	221.80	CHIX	2082404
29 October 2021	14:30:41	BST	1337	221.80	CHIX	2082402
29 October 2021	14:30:41	BST	1012	221.80	CHIX	2082400
29 October 2021	14:30:43	BST	439	221.70	CHIX	2082460
29 October 2021	14:30:43	BST	1531	221.70	CHIX	2082458
29 October 2021	14:31:10	BST	999	221.70	CHIX	2084019
29 October 2021	14:31:10	BST	696	221.60	CHIX	2084017
29 October 2021	14:31:10	BST	52	221.70	CHIX	2084013
29 October 2021	14:31:10	BST	692	221.70	CHIX	2084011
29 October 2021	14:31:10	BST	354	221.70	CHIX	2084009
29 October 2021	14:31:10	BST	550	221.70	CHIX	2084007
29 October 2021	14:31:10	BST	391	221.70	CHIX	2084003
29 October 2021	14:31:10	BST	145	221.70	CHIX	2084001
29 October 2021	14:31:10	BST	455	221.70	CHIX	2083995
29 October 2021	14:31:43	BST	770	221.80	CHIX	2085381
29 October 2021	14:31:43	BST	2092	221.80	CHIX	2085377
29 October 2021	14:31:47	BST	1225	221.50	CHIX	2085586
29 October 2021	14:31:47	BST	75	221.50	CHIX	2085592
29 October 2021	14:31:47	BST	1823	221.70	CHIX	2085566
29 October 2021	14:31:51	BST	676	221.30	CHIX	2085784
29 October 2021	14:31:53	BST	614	221.10	CHIX	2085877
29 October 2021	14:32:01	BST	477	221.00	CHIX	2086222
29 October 2021	14:32:30	BST	784	221.10	CHIX	2087471
29 October 2021	14:33:08	BST	1578	221.00	CHIX	2088853
29 October 2021	14:33:08	BST	867	221.00	CHIX	2088845
29 October 2021	14:33:08	BST	434	221.00	CHIX	2088847
29 October 2021	14:33:13	BST	1969	221.00	CHIX	2089056
29 October 2021	14:33:56	BST	469	221.30	CHIX	2090729
29 October 2021	14:33:56	BST	449	221.30	CHIX	2090727
29 October 2021	14:33:56	BST	367	221.30	CHIX	2090725
29 October 2021	14:33:56	BST	1170	221.30	CHIX	2090719
29 October 2021	14:33:56	BST	768	221.30	CHIX	2090717
29 October 2021	14:34:16	BST	663	221.40	CHIX	2091554
29 October 2021	14:34:16	BST	1271	221.40	CHIX	2091548
29 October 2021	14:34:18	BST	273	221.30	CHIX	2091671
29 October 2021	14:34:18	BST	1804	221.30	CHIX	2091669
29 October 2021	14:34:18	BST	1663	221.20	CHIX	2091667
29 October 2021	14:34:18	BST	429	221.20	CHIX	2091665
29 October 2021	14:34:30	BST	141	221.10	CHIX	2092224
29 October 2021	14:34:51	BST	1420	221.20	CHIX	2093143
29 October 2021	14:34:53	BST	705	221.00	CHIX	2093227
29 October 2021	14:34:53	BST	424	221.10	CHIX	2093217
29 October 2021	14:34:53	BST	405	221.10	CHIX	2093215
29 October 2021	14:34:53	BST	433	221.10	CHIX	2093221
29 October 2021	14:34:53	BST	13	221.10	CHIX	2093219
29 October 2021	14:34:54	BST	330	221.00	CHIX	2093251
29 October 2021	14:34:54	BST	162	221.00	CHIX	2093249
29 October 2021	14:34:54	BST	77	221.00	CHIX	2093247
29 October 2021	14:34:59	BST	480	220.90	CHIX	2093425
29 October 2021	14:35:23	BST	452	220.80	CHIX	2094630
29 October 2021	14:35:23	BST	443	220.80	CHIX	2094632
29 October 2021	14:36:20	BST	439	221.00	CHIX	2097061
29 October 2021	14:36:52	BST	1700	221.10	CHIX	2098314
29 October 2021	14:36:52	BST	1501	221.10	CHIX	2098312
29 October 2021	14:36:53	BST	712	221.00	CHIX	2098355
29 October 2021	14:36:53	BST	447	221.00	CHIX	2098353
29 October 2021	14:36:55	BST	1037	220.90	CHIX	2098436
29 October 2021	14:36:57	BST	688	220.80	CHIX	2098519
29 October 2021	14:37:12	BST	480	220.60	CHIX	2099151
29 October 2021	14:37:54	BST	694	220.70	CHIX	2100806
29 October 2021	14:38:16	BST	822	220.60	CHIX	2101490
29 October 2021	14:38:16	BST	486	220.60	CHIX	2101488
29 October 2021	14:38:18	BST	590	220.50	CHIX	2101538
29 October 2021	14:38:18	BST	1025	220.50	CHIX	2101536
29 October 2021	14:38:27	BST	181	220.50	CHIX	2101917
29 October 2021	14:38:29	BST	400	220.50	CHIX	2102001
29 October 2021	14:38:29	BST	407	220.50	CHIX	2101999
29 October 2021	14:38:29	BST	223	220.50	CHIX	2101997
29 October 2021	14:38:29	BST	197	220.50	CHIX	2101987
29 October 2021	14:39:29	BST	458	220.70	CHIX	2104429
29 October 2021	14:39:29	BST	1438	220.70	CHIX	2104427
29 October 2021	14:39:30	BST	779	220.40	CHIX	2104504
29 October 2021	14:39:30	BST	426	220.50	CHIX	2104450
29 October 2021	14:39:30	BST	228	220.50	CHIX	2104448
29 October 2021	14:39:30	BST	200	220.50	CHIX	2104446
29 October 2021	14:39:30	BST	200	220.50	CHIX	2104444
29 October 2021	14:39:30	BST	200	220.50	CHIX	2104442
29 October 2021	14:39:30	BST	585	220.50	CHIX	2104440
29 October 2021	14:39:41	BST	486	220.40	CHIX	2104979
29 October 2021	14:40:07	BST	853	220.30	CHIX	2106085
29 October 2021	14:40:07	BST	445	220.30	CHIX	2106079
29 October 2021	14:40:13	BST	704	220.20	CHIX	2106447
29 October 2021	14:40:40	BST	187	220.20	CHIX	2107731
29 October 2021	14:40:40	BST	442	220.20	CHIX	2107729
29 October 2021	14:41:47	BST	633	220.40	CHIX	2110161
29 October 2021	14:41:47	BST	962	220.40	CHIX	2110159
29 October 2021	14:42:50	BST	242	220.50	CHIX	2112727
29 October 2021	14:42:50	BST	2729	220.50	CHIX	2112725
29 October 2021	14:43:16	BST	437	220.50	CHIX	2113571
29 October 2021	14:43:16	BST	1662	220.50	CHIX	2113569
29 October 2021	14:43:16	BST	473	220.50	CHIX	2113567
29 October 2021	14:43:29	BST	713	220.50	CHIX	2114141
29 October 2021	14:43:29	BST	3840	220.50	CHIX	2114139
29 October 2021	14:45:43	BST	2525	220.90	CHIX	2119105
29 October 2021	14:45:43	BST	854	220.90	CHIX	2119103
29 October 2021	14:46:14	BST	484	220.90	CHIX	2120316
29 October 2021	14:46:14	BST	1022	220.90	CHIX	2120314
29 October 2021	14:46:14	BST	465	220.90	CHIX	2120312
29 October 2021	14:46:14	BST	137	221.00	CHIX	2120293
29 October 2021	14:46:14	BST	400	221.00	CHIX	2120291
29 October 2021	14:46:14	BST	999	221.00	CHIX	2120289
29 October 2021	14:46:14	BST	802	221.00	CHIX	2120285
29 October 2021	14:47:06	BST	685	221.00	CHIX	2122485
29 October 2021	14:47:38	BST	535	221.20	CHIX	2123610
29 October 2021	14:47:38	BST	751	221.20	CHIX	2123608
29 October 2021	14:47:38	BST	651	221.20	CHIX	2123606
29 October 2021	14:47:38	BST	542	221.20	CHIX	2123604
29 October 2021	14:47:47	BST	3211	221.20	CHIX	2123914
29 October 2021	14:47:48	BST	472	221.10	CHIX	2123928
29 October 2021	14:47:48	BST	22	221.10	CHIX	2123926
29 October 2021	14:47:48	BST	851	221.10	CHIX	2123923
29 October 2021	14:48:20	BST	464	221.00	CHIX	2125042
29 October 2021	14:48:35	BST	750	220.90	CHIX	2125715
29 October 2021	14:49:53	BST	1791	220.90	CHIX	2128411
29 October 2021	14:49:53	BST	468	220.90	CHIX	2128407
29 October 2021	14:49:53	BST	427	220.90	CHIX	2128403
29 October 2021	14:50:08	BST	1605	220.70	CHIX	2128976
29 October 2021	14:50:27	BST	967	220.70	CHIX	2129769
29 October 2021	14:50:49	BST	4493	220.70	CHIX	2130615
29 October 2021	14:50:49	BST	942	220.70	CHIX	2130607
29 October 2021	14:52:19	BST	1093	220.60	CHIX	2133798
29 October 2021	14:52:19	BST	2522	220.60	CHIX	2133796
29 October 2021	14:52:29	BST	546	220.50	CHIX	2134010
29 October 2021	14:53:11	BST	730	220.60	CHIX	2135749
29 October 2021	14:53:22	BST	1108	220.40	CHIX	2136087
29 October 2021	14:55:05	BST	1471	220.50	CHIX	2139833
29 October 2021	14:55:05	BST	2536	220.50	CHIX	2139831
29 October 2021	14:55:25	BST	404	220.70	CHIX	2140426
29 October 2021	14:55:25	BST	482	220.70	CHIX	2140422
29 October 2021	14:56:00	BST	1313	220.70	CHIX	2141401
29 October 2021	14:56:00	BST	696	220.70	CHIX	2141399
29 October 2021	14:56:12	BST	1175	220.80	CHIX	2141992
29 October 2021	14:56:15	BST	4746	220.80	CHIX	2142109
29 October 2021	14:56:34	BST	496	220.70	CHIX	2142854
29 October 2021	14:57:59	BST	936	220.80	CHIX	2145566
29 October 2021	14:58:29	BST	431	220.80	CHIX	2146315
29 October 2021	14:58:29	BST	1126	220.80	CHIX	2146313
29 October 2021	14:59:23	BST	552	220.70	CHIX	2148228
29 October 2021	14:59:23	BST	928	220.80	CHIX	2148183
29 October 2021	14:59:23	BST	1200	220.80	CHIX	2148170
29 October 2021	14:59:23	BST	145	220.80	CHIX	2148177
29 October 2021	14:59:23	BST	824	220.80	CHIX	2148175
29 October 2021	14:59:23	BST	1919	220.80	CHIX	2148160
29 October 2021	14:59:23	BST	586	220.80	CHIX	2148158
29 October 2021	14:59:29	BST	474	220.60	CHIX	2148500
29 October 2021	14:59:29	BST	414	220.60	CHIX	2148498
29 October 2021	15:01:19	BST	691	220.90	CHIX	2153446
29 October 2021	15:01:19	BST	599	220.90	CHIX	2153444
29 October 2021	15:01:19	BST	217	220.90	CHIX	2153442
29 October 2021	15:01:40	BST	467	220.90	CHIX	2154126
29 October 2021	15:01:40	BST	1677	220.90	CHIX	2154120
29 October 2021	15:01:40	BST	427	220.90	CHIX	2154118
29 October 2021	15:02:46	BST	891	221.00	CHIX	2156771
29 October 2021	15:02:47	BST	81	221.00	CHIX	2156835
29 October 2021	15:02:47	BST	2170	221.00	CHIX	2156833
29 October 2021	15:02:59	BST	1072	221.00	CHIX	2157212
29 October 2021	15:02:59	BST	1262	221.00	CHIX	2157214
29 October 2021	15:02:59	BST	1212	221.00	CHIX	2157216
29 October 2021	15:03:01	BST	562	220.90	CHIX	2157289
29 October 2021	15:03:03	BST	654	220.80	CHIX	2157377
29 October 2021	15:03:13	BST	445	220.60	CHIX	2157771
29 October 2021	15:03:13	BST	566	220.70	CHIX	2157765
29 October 2021	15:04:03	BST	415	220.60	CHIX	2159796
29 October 2021	15:04:03	BST	438	220.60	CHIX	2159788
29 October 2021	15:04:32	BST	661	220.70	CHIX	2160748
29 October 2021	15:04:32	BST	1198	220.70	CHIX	2160746
29 October 2021	15:04:32	BST	989	220.70	CHIX	2160744
29 October 2021	15:04:48	BST	873	220.60	CHIX	2161332
29 October 2021	15:05:15	BST	566	220.70	CHIX	2162480
29 October 2021	15:05:15	BST	3846	220.70	CHIX	2162478
29 October 2021	15:06:26	BST	26	220.90	CHIX	2165838
29 October 2021	15:06:26	BST	390	220.90	CHIX	2165836
29 October 2021	15:06:26	BST	488	220.90	CHIX	2165828
29 October 2021	15:06:44	BST	480	220.90	CHIX	2166467
29 October 2021	15:06:52	BST	493	220.80	CHIX	2166938
29 October 2021	15:06:52	BST	787	220.80	CHIX	2166940
29 October 2021	15:07:21	BST	1088	220.80	CHIX	2168216
29 October 2021	15:07:29	BST	194	220.70	CHIX	2168532
29 October 2021	15:08:14	BST	454	220.90	CHIX	2170457
29 October 2021	15:08:14	BST	845	220.90	CHIX	2170455
29 October 2021	15:08:14	BST	2306	220.90	CHIX	2170452
29 October 2021	15:08:14	BST	848	220.90	CHIX	2170448
29 October 2021	15:08:37	BST	606	220.90	CHIX	2171555
29 October 2021	15:08:41	BST	81	220.70	CHIX	2171669
29 October 2021	15:08:43	BST	964	220.70	CHIX	2171731
29 October 2021	15:09:56	BST	1800	220.80	CHIX	2174583
29 October 2021	15:09:56	BST	606	220.80	CHIX	2174580
29 October 2021	15:09:56	BST	218	220.80	CHIX	2174577
29 October 2021	15:09:56	BST	944	220.80	CHIX	2174575
29 October 2021	15:10:06	BST	3366	220.80	CHIX	2175212
29 October 2021	15:10:13	BST	406	220.70	CHIX	2175653
29 October 2021	15:11:57	BST	2426	220.90	CHIX	2179466
29 October 2021	15:11:57	BST	8	220.90	CHIX	2179464
29 October 2021	15:12:39	BST	88	220.80	CHIX	2180816
29 October 2021	15:12:39	BST	200	220.70	CHIX	2180814
29 October 2021	15:12:39	BST	204	220.70	CHIX	2180812
29 October 2021	15:12:39	BST	798	220.70	CHIX	2180810
29 October 2021	15:12:39	BST	1230	220.90	CHIX	2180778
29 October 2021	15:12:50	BST	476	220.80	CHIX	2181256
29 October 2021	15:12:51	BST	1366	220.80	CHIX	2181323
29 October 2021	15:12:51	BST	96	220.80	CHIX	2181327
29 October 2021	15:12:51	BST	2400	220.80	CHIX	2181325
29 October 2021	15:13:30	BST	452	220.70	CHIX	2182751
29 October 2021	15:13:32	BST	642	220.60	CHIX	2182860
29 October 2021	15:14:50	BST	297	220.80	CHIX	2185886
29 October 2021	15:14:50	BST	1366	220.80	CHIX	2185884
29 October 2021	15:14:50	BST	1170	220.80	CHIX	2185882
29 October 2021	15:15:38	BST	98	220.70	CHIX	2187725
29 October 2021	15:15:38	BST	394	220.70	CHIX	2187723
29 October 2021	15:15:38	BST	410	220.70	CHIX	2187721
29 October 2021	15:15:48	BST	404	220.70	CHIX	2188215
29 October 2021	15:15:48	BST	546	220.70	CHIX	2188217
29 October 2021	15:15:48	BST	1644	220.80	CHIX	2188173
29 October 2021	15:16:06	BST	1002	220.70	CHIX	2189148
29 October 2021	15:16:06	BST	518	220.70	CHIX	2189144
29 October 2021	15:17:19	BST	785	220.70	CHIX	2191908
29 October 2021	15:17:35	BST	180	220.60	CHIX	2192281
29 October 2021	15:18:03	BST	509	220.60	CHIX	2193396
29 October 2021	15:18:03	BST	1189	220.60	CHIX	2193398
29 October 2021	15:18:03	BST	417	220.60	CHIX	2193402
29 October 2021	15:18:03	BST	589	220.60	CHIX	2193406
29 October 2021	15:18:19	BST	421	220.60	CHIX	2194090
29 October 2021	15:18:19	BST	1972	220.60	CHIX	2194088
29 October 2021	15:18:19	BST	2406	220.60	CHIX	2194086
29 October 2021	15:18:19	BST	3	220.60	CHIX	2194084
29 October 2021	15:18:46	BST	324	220.50	CHIX	2195254
29 October 2021	15:18:46	BST	156	220.50	CHIX	2195260
29 October 2021	15:19:44	BST	421	220.50	CHIX	2197127
29 October 2021	15:20:33	BST	1184	220.70	CHIX	2198745
29 October 2021	15:21:12	BST	662	220.70	CHIX	2199979
29 October 2021	15:21:12	BST	1841	220.70	CHIX	2199973
29 October 2021	15:21:12	BST	1001	220.70	CHIX	2199969
29 October 2021	15:21:41	BST	824	220.80	CHIX	2200966
29 October 2021	15:21:41	BST	694	220.80	CHIX	2200968
29 October 2021	15:21:41	BST	136	220.80	CHIX	2200974
29 October 2021	15:22:36	BST	118	220.70	CHIX	2203435
29 October 2021	15:22:36	BST	366	220.70	CHIX	2203433
29 October 2021	15:22:36	BST	2327	220.70	CHIX	2203431
29 October 2021	15:23:13	BST	2108	220.40	CHIX	2204793
29 October 2021	15:23:13	BST	1760	220.60	CHIX	2204777
29 October 2021	15:23:14	BST	486	220.20	CHIX	2204838
29 October 2021	15:23:14	BST	132	220.20	CHIX	2204834
29 October 2021	15:23:14	BST	534	220.30	CHIX	2204811
29 October 2021	15:23:14	BST	559	220.30	CHIX	2204813
29 October 2021	15:23:14	BST	99	220.30	CHIX	2204815
29 October 2021	15:25:04	BST	2706	220.70	CHIX	2208367
29 October 2021	15:25:43	BST	793	220.70	CHIX	2210745
29 October 2021	15:25:43	BST	2066	220.70	CHIX	2210741
29 October 2021	15:26:49	BST	3822	220.80	CHIX	2212720
29 October 2021	15:26:49	BST	800	220.80	CHIX	2212722
29 October 2021	15:26:58	BST	802	220.70	CHIX	2212987
29 October 2021	15:28:14	BST	5115	220.60	CHIX	2215221
29 October 2021	15:28:14	BST	1216	220.60	CHIX	2215219
29 October 2021	15:28:14	BST	7	220.60	CHIX	2215217
29 October 2021	15:29:58	BST	1022	220.50	CHIX	2218560
29 October 2021	15:29:59	BST	4436	220.50	CHIX	2218655
29 October 2021	15:29:59	BST	1927	220.40	CHIX	2218651
29 October 2021	15:31:46	BST	943	220.80	CHIX	2221962
29 October 2021	15:32:26	BST	414	220.80	CHIX	2223073
29 October 2021	15:32:26	BST	1396	220.80	CHIX	2223063
29 October 2021	15:33:15	BST	981	220.90	CHIX	2224289
29 October 2021	15:33:15	BST	1007	220.90	CHIX	2224291
29 October 2021	15:33:34	BST	432	220.80	CHIX	2224818
29 October 2021	15:33:34	BST	1512	220.80	CHIX	2224816
29 October 2021	15:33:34	BST	76	220.80	CHIX	2224800
29 October 2021	15:33:34	BST	831	220.80	CHIX	2224798
29 October 2021	15:33:38	BST	1300	220.70	CHIX	2224925
29 October 2021	15:33:38	BST	437	220.70	CHIX	2224929
29 October 2021	15:33:39	BST	1040	220.60	CHIX	2224951
29 October 2021	15:33:58	BST	300	220.50	CHIX	2225368
29 October 2021	15:33:58	BST	138	220.50	CHIX	2225366
29 October 2021	15:33:58	BST	579	220.50	CHIX	2225362
29 October 2021	15:34:35	BST	256	220.70	CHIX	2226424
29 October 2021	15:34:35	BST	3403	220.70	CHIX	2226422
29 October 2021	15:35:08	BST	478	220.60	CHIX	2227522
29 October 2021	15:36:19	BST	2446	220.70	CHIX	2229779
29 October 2021	15:36:19	BST	2182	220.70	CHIX	2229777
29 October 2021	15:36:19	BST	445	220.70	CHIX	2229775
29 October 2021	15:36:35	BST	535	220.60	CHIX	2230311
29 October 2021	15:37:37	BST	846	220.60	CHIX	2232125
29 October 2021	15:38:08	BST	2535	220.60	CHIX	2233177
29 October 2021	15:38:08	BST	1767	220.60	CHIX	2233171
29 October 2021	15:38:51	BST	612	220.60	CHIX	2234647
29 October 2021	15:39:47	BST	1100	220.60	CHIX	2236030
29 October 2021	15:39:47	BST	1100	220.60	CHIX	2236028
29 October 2021	15:39:47	BST	440	220.60	CHIX	2236024
29 October 2021	15:39:47	BST	998	220.60	CHIX	2236018
29 October 2021	15:39:47	BST	416	220.60	CHIX	2236014
29 October 2021	15:40:47	BST	2234	220.60	CHIX	2237984
29 October 2021	15:40:49	BST	808	220.60	CHIX	2238067
29 October 2021	15:41:20	BST	1364	220.60	CHIX	2239055
29 October 2021	15:41:29	BST	2271	220.60	CHIX	2239382
29 October 2021	15:41:29	BST	2124	220.60	CHIX	2239380
29 October 2021	15:41:46	BST	451	220.50	CHIX	2239906
29 October 2021	15:42:21	BST	450	220.50	CHIX	2241050
29 October 2021	15:42:32	BST	704	220.30	CHIX	2241379
29 October 2021	15:42:32	BST	499	220.40	CHIX	2241361
29 October 2021	15:42:32	BST	407	220.40	CHIX	2241359
29 October 2021	15:43:50	BST	600	220.40	CHIX	2243695
29 October 2021	15:43:50	BST	733	220.40	CHIX	2243691
29 October 2021	15:43:50	BST	502	220.40	CHIX	2243689
29 October 2021	15:45:30	BST	3343	220.70	CHIX	2246814
29 October 2021	15:45:39	BST	829	220.80	CHIX	2247155
29 October 2021	15:45:45	BST	495	220.90	CHIX	2247521
29 October 2021	15:46:27	BST	482	220.90	CHIX	2249059
29 October 2021	15:46:27	BST	481	220.90	CHIX	2249057
29 October 2021	15:46:27	BST	800	220.90	CHIX	2249055
29 October 2021	15:46:27	BST	454	220.90	CHIX	2249053
29 October 2021	15:46:27	BST	525	220.90	CHIX	2249049
29 October 2021	15:46:34	BST	2477	220.90	CHIX	2249316
29 October 2021	15:47:37	BST	481	220.90	CHIX	2251517
29 October 2021	15:47:37	BST	1110	220.90	CHIX	2251515
29 October 2021	15:47:37	BST	95	220.90	CHIX	2251511
29 October 2021	15:47:37	BST	310	220.90	CHIX	2251507
29 October 2021	15:47:37	BST	427	221.00	CHIX	2251480
29 October 2021	15:47:37	BST	1675	221.00	CHIX	2251438
29 October 2021	15:47:39	BST	938	220.80	CHIX	2251556
29 October 2021	15:48:03	BST	473	220.80	CHIX	2252380
29 October 2021	15:48:46	BST	689	220.80	CHIX	2253617
29 October 2021	15:48:48	BST	500	220.70	CHIX	2253759
29 October 2021	15:48:48	BST	105	220.70	CHIX	2253755
29 October 2021	15:48:48	BST	447	220.70	CHIX	2253753
29 October 2021	15:48:48	BST	717	220.70	CHIX	2253751
29 October 2021	15:49:11	BST	471	220.90	CHIX	2254460
29 October 2021	15:49:26	BST	426	220.80	CHIX	2255015
29 October 2021	15:49:26	BST	732	220.80	CHIX	2255017
29 October 2021	15:51:34	BST	488	220.70	CHIX	2258520
29 October 2021	15:51:34	BST	514	220.80	CHIX	2258518
29 October 2021	15:51:34	BST	900	220.80	CHIX	2258516
29 October 2021	15:51:34	BST	1400	220.80	CHIX	2258514
29 October 2021	15:51:34	BST	295	220.80	CHIX	2258500
29 October 2021	15:51:34	BST	2376	220.80	CHIX	2258498
29 October 2021	15:51:34	BST	1788	220.80	CHIX	2258502
29 October 2021	15:51:34	BST	491	220.80	CHIX	2258504
29 October 2021	15:51:57	BST	607	220.70	CHIX	2259001
29 October 2021	15:52:57	BST	3942	220.70	CHIX	2260936
29 October 2021	15:53:12	BST	647	220.70	CHIX	2261334
29 October 2021	15:53:30	BST	892	220.60	CHIX	2261883
29 October 2021	15:54:15	BST	429	220.60	CHIX	2263054
29 October 2021	15:54:15	BST	202	220.60	CHIX	2263052
29 October 2021	15:54:15	BST	233	220.60	CHIX	2263046
29 October 2021	15:54:37	BST	646	220.60	CHIX	2263642
29 October 2021	15:54:37	BST	653	220.60	CHIX	2263640
29 October 2021	15:54:37	BST	511	220.60	CHIX	2263638
29 October 2021	15:54:41	BST	474	220.50	CHIX	2263840
29 October 2021	15:55:15	BST	5234	220.60	CHIX	2264837
29 October 2021	15:55:15	BST	10	220.60	CHIX	2264835
29 October 2021	15:56:34	BST	446	221.00	CHIX	2267344
29 October 2021	15:57:07	BST	1129	220.90	CHIX	2268174
29 October 2021	15:57:07	BST	468	220.90	CHIX	2268170
29 October 2021	15:57:29	BST	1391	220.90	CHIX	2268771
29 October 2021	15:57:35	BST	711	220.90	CHIX	2269022
29 October 2021	15:58:13	BST	457	220.90	CHIX	2270112
29 October 2021	15:58:13	BST	952	220.90	CHIX	2270104
29 October 2021	15:59:18	BST	4219	221.00	CHIX	2272057
29 October 2021	15:59:54	BST	1973	220.80	CHIX	2273958
29 October 2021	15:59:54	BST	1232	220.90	CHIX	2273935
29 October 2021	15:59:56	BST	685	220.70	CHIX	2274075
29 October 2021	16:00:02	BST	515	220.50	CHIX	2274852
29 October 2021	16:01:29	BST	1868	220.70	CHIX	2278365
29 October 2021	16:01:29	BST	5513	220.70	CHIX	2278367
29 October 2021	16:03:13	BST	1689	220.60	CHIX	2281509
29 October 2021	16:03:13	BST	428	220.60	CHIX	2281503
29 October 2021	16:03:13	BST	2117	220.60	CHIX	2281499
29 October 2021	16:03:26	BST	849	220.50	CHIX	2281914
29 October 2021	16:03:26	BST	303	220.50	CHIX	2281912
29 October 2021	16:03:26	BST	474	220.50	CHIX	2281916
29 October 2021	16:04:15	BST	1963	220.60	CHIX	2283265
29 October 2021	16:05:48	BST	6473	220.70	CHIX	2286317
29 October 2021	16:06:13	BST	1016	221.00	CHIX	2287153
29 October 2021	16:06:19	BST	868	221.00	CHIX	2287344
29 October 2021	16:06:19	BST	449	221.00	CHIX	2287342
29 October 2021	16:06:19	BST	449	221.00	CHIX	2287340
29 October 2021	16:06:51	BST	505	221.00	CHIX	2288267
29 October 2021	16:06:51	BST	961	221.00	CHIX	2288265
29 October 2021	16:07:49	BST	1171	221.10	CHIX	2290233
29 October 2021	16:07:49	BST	1397	221.10	CHIX	2290231
29 October 2021	16:08:00	BST	470	221.50	CHIX	2290503
29 October 2021	16:08:14	BST	1163	221.60	CHIX	2291037
29 October 2021	16:08:14	BST	2105	221.60	CHIX	2291029
29 October 2021	16:08:15	BST	409	221.50	CHIX	2291045
29 October 2021	16:08:15	BST	591	221.50	CHIX	2291051
29 October 2021	16:08:32	BST	789	221.30	CHIX	2291734
29 October 2021	16:08:53	BST	405	221.20	CHIX	2292300
29 October 2021	16:08:53	BST	487	221.20	CHIX	2292298
29 October 2021	16:09:09	BST	464	221.10	CHIX	2292820
29 October 2021	16:09:51	BST	679	220.90	CHIX	2293933
29 October 2021	16:09:51	BST	474	220.90	CHIX	2293931
29 October 2021	16:09:51	BST	721	220.90	CHIX	2293929
29 October 2021	16:09:51	BST	484	221.00	CHIX	2293925
29 October 2021	16:09:51	BST	1418	221.00	CHIX	2293923
29 October 2021	16:10:38	BST	728	221.10	CHIX	2295655
29 October 2021	16:10:38	BST	2166	221.10	CHIX	2295653
29 October 2021	16:11:08	BST	497	221.00	CHIX	2296664
29 October 2021	16:11:08	BST	1199	221.00	CHIX	2296660
29 October 2021	16:12:27	BST	514	221.20	CHIX	2298979
29 October 2021	16:12:27	BST	585	221.20	CHIX	2298977
29 October 2021	16:12:27	BST	3843	221.20	CHIX	2298955
29 October 2021	16:12:27	BST	650	221.20	CHIX	2298953
29 October 2021	16:12:58	BST	457	221.40	CHIX	2300068
29 October 2021	16:12:58	BST	3528	221.40	CHIX	2300066
29 October 2021	16:12:58	BST	64	221.40	CHIX	2300064
29 October 2021	16:13:08	BST	492	221.30	CHIX	2300404
29 October 2021	16:14:19	BST	2146	221.70	CHIX	2302788
29 October 2021	16:14:42	BST	1661	221.70	CHIX	2303691
29 October 2021	16:15:04	BST	79	221.70	CHIX	2304886
29 October 2021	16:15:04	BST	645	221.70	CHIX	2304884
29 October 2021	16:15:04	BST	743	221.70	CHIX	2304882
29 October 2021	16:15:04	BST	1214	221.70	CHIX	2304880
29 October 2021	16:15:23	BST	497	221.70	CHIX	2305560
29 October 2021	16:15:39	BST	1232	221.60	CHIX	2306151
29 October 2021	16:15:42	BST	418	221.50	CHIX	2306289
29 October 2021	16:15:42	BST	453	221.50	CHIX	2306287
29 October 2021	16:15:42	BST	670	221.50	CHIX	2306285
29 October 2021	16:16:45	BST	484	221.40	CHIX	2308692
29 October 2021	16:16:45	BST	743	221.40	CHIX	2308690
29 October 2021	16:16:55	BST	539	221.20	CHIX	2309153
29 October 2021	16:16:55	BST	1186	221.20	CHIX	2309151
29 October 2021	16:17:11	BST	410	221.20	CHIX	2309677
29 October 2021	16:18:39	BST	2196	221.10	CHIX	2312913
29 October 2021	16:18:39	BST	3479	221.10	CHIX	2312907
29 October 2021	16:18:39	BST	431	221.10	CHIX	2312905
29 October 2021	16:18:39	BST	1199	221.10	CHIX	2312903
29 October 2021	16:19:01	BST	477	221.20	CHIX	2313667
29 October 2021	16:20:03	BST	936	221.40	CHIX	2316189
29 October 2021	16:20:03	BST	3882	221.40	CHIX	2316185
29 October 2021	16:20:20	BST	301	221.40	CHIX	2317033
29 October 2021	16:20:20	BST	698	221.40	CHIX	2317035
29 October 2021	16:20:28	BST	276	221.40	CHIX	2317434
29 October 2021	16:20:28	BST	1174	221.40	CHIX	2317431
29 October 2021	16:20:58	BST	894	221.30	CHIX	2318640
29 October 2021	16:20:59	BST	976	221.20	CHIX	2318699
29 October 2021	16:21:49	BST	813	221.30	CHIX	2320321
29 October 2021	16:21:49	BST	1021	221.30	CHIX	2320319
29 October 2021	16:21:49	BST	800	221.30	CHIX	2320317
29 October 2021	16:21:49	BST	959	221.30	CHIX	2320315
29 October 2021	16:21:49	BST	452	221.20	CHIX	2320313
29 October 2021	16:21:49	BST	1143	221.20	CHIX	2320311
29 October 2021	16:22:11	BST	1614	221.30	CHIX	2321120
29 October 2021	16:22:17	BST	75	221.10	CHIX	2321413
29 October 2021	16:22:41	BST	2007	221.10	CHIX	2322486
29 October 2021	16:22:41	BST	1066	221.10	CHIX	2322470
29 October 2021	16:23:42	BST	402	221.00	CHIX	2325086
29 October 2021	16:23:42	BST	3621	221.00	CHIX	2325080
29 October 2021	16:23:42	BST	526	221.00	CHIX	2325072
29 October 2021	16:24:49	BST	5037	221.30	CHIX	2327949
29 October 2021	16:25:11	BST	2167	221.40	CHIX	2328747
29 October 2021	16:25:11	BST	978	221.40	CHIX	2328745
29 October 2021	16:25:14	BST	950	221.30	CHIX	2328850
29 October 2021	16:26:06	BST	1588	221.20	CHIX	2330629
29 October 2021	16:26:48	BST	492	221.10	CHIX	2331914
29 October 2021	16:26:48	BST	3449	221.10	CHIX	2331904
29 October 2021	16:26:48	BST	403	221.20	CHIX	2331894
29 October 2021	16:26:48	BST	3675	221.20	CHIX	2331892
29 October 2021	16:26:57	BST	1015	221.00	CHIX	2332171
29 October 2021	16:27:57	BST	789	221.20	CHIX	2336349
29 October 2021	16:27:57	BST	833	221.20	CHIX	2336343
29 October 2021	16:27:57	BST	2700	221.20	CHIX	2336341
29 October 2021	16:27:57	BST	1050	221.20	CHIX	2336336
29 October 2021	16:27:57	BST	3273	221.20	CHIX	2336334
29 October 2021	16:27:58	BST	416	221.10	CHIX	2336404
29 October 2021	16:28:16	BST	2057	221.20	CHIX	2337112
29 October 2021	16:28:32	BST	1723	221.30	CHIX	2337793
29 October 2021	16:28:40	BST	930	221.40	CHIX	2338042
29 October 2021	16:29:00	BST	683	221.40	CHIX	2338816
29 October 2021	16:29:02	BST	726	221.40	CHIX	2338919
29 October 2021	16:29:07	BST	466	221.40	CHIX	2339179
29 October 2021	16:29:07	BST	408	221.40	CHIX	2339177
29 October 2021	16:29:07	BST	683	221.40	CHIX	2339175
29 October 2021	16:29:07	BST	12	221.40	CHIX	2339173
29 October 2021	16:29:22	BST	1360	221.20	CHIX	2339765
29 October 2021	16:29:37	BST	1128	221.20	CHIX	2341721
29 October 2021	16:29:37	BST	3	221.20	CHIX	2341719
29 October 2021	16:29:40	BST	299	221.20	CHIX	2342219
29 October 2021	16:29:40	BST	358	221.20	CHIX	2342088
29 October 2021	08:04:01	BST	9793	223.20	LSE	1495324
29 October 2021	08:04:17	BST	3577	222.30	LSE	1496180
29 October 2021	08:04:18	BST	4896	222.30	LSE	1496236
29 October 2021	08:04:19	BST	905	222.30	LSE	1496269
29 October 2021	08:05:40	BST	3625	222.90	LSE	1499610
29 October 2021	08:05:40	BST	5595	222.90	LSE	1499608
29 October 2021	08:05:41	BST	1706	222.80	LSE	1499627
29 October 2021	08:05:41	BST	6354	222.80	LSE	1499629
29 October 2021	08:05:53	BST	9177	222.30	LSE	1500114
29 October 2021	08:05:57	BST	2637	221.50	LSE	1500277
29 October 2021	08:06:15	BST	4990	221.50	LSE	1500961
29 October 2021	08:06:18	BST	827	221.50	LSE	1501071
29 October 2021	08:07:12	BST	4981	222.40	LSE	1504019
29 October 2021	08:07:12	BST	3528	222.40	LSE	1504017
29 October 2021	08:08:09	BST	7859	224.00	LSE	1506061
29 October 2021	08:08:14	BST	1551	223.60	LSE	1506290
29 October 2021	08:08:14	BST	5787	223.60	LSE	1506288
29 October 2021	08:08:14	BST	1542	223.60	LSE	1506283
29 October 2021	08:10:30	BST	8097	224.10	LSE	1511600
29 October 2021	08:10:46	BST	9110	224.10	LSE	1512200
29 October 2021	08:11:06	BST	8994	224.20	LSE	1512894
29 October 2021	08:11:55	BST	8984	225.20	LSE	1514754
29 October 2021	08:12:18	BST	7802	224.20	LSE	1515660
29 October 2021	08:13:16	BST	8682	224.90	LSE	1518088
29 October 2021	08:14:02	BST	8510	223.60	LSE	1519753
29 October 2021	08:15:09	BST	6323	223.40	LSE	1522382
29 October 2021	08:15:09	BST	3114	223.40	LSE	1522374
29 October 2021	08:16:45	BST	8929	222.90	LSE	1525926
29 October 2021	08:16:52	BST	6821	222.50	LSE	1526230
29 October 2021	08:16:52	BST	1644	222.50	LSE	1526228
29 October 2021	08:17:20	BST	5138	222.20	LSE	1527353
29 October 2021	08:17:20	BST	2654	222.20	LSE	1527355
29 October 2021	08:18:23	BST	6699	221.80	LSE	1529797
29 October 2021	08:18:23	BST	980	221.80	LSE	1529793
29 October 2021	08:19:16	BST	7845	220.70	LSE	1531798
29 October 2021	08:21:03	BST	8067	221.40	LSE	1535643
29 October 2021	08:21:33	BST	459	222.20	LSE	1536733
29 October 2021	08:21:33	BST	8629	222.20	LSE	1536731
29 October 2021	08:23:20	BST	9845	223.00	LSE	1540942
29 October 2021	08:24:02	BST	8665	222.70	LSE	1542604
29 October 2021	08:24:06	BST	2174	222.80	LSE	1542785
29 October 2021	08:24:06	BST	6831	222.80	LSE	1542783
29 October 2021	08:24:08	BST	8273	222.70	LSE	1542819
29 October 2021	08:25:47	BST	9059	222.30	LSE	1546692
29 October 2021	08:26:50	BST	549	221.30	LSE	1548627
29 October 2021	08:28:33	BST	8272	221.30	LSE	1551842
29 October 2021	08:28:33	BST	9528	221.30	LSE	1551839
29 October 2021	08:28:33	BST	10371	221.30	LSE	1551837
29 October 2021	08:30:42	BST	1500	220.70	LSE	1556998
29 October 2021	08:30:42	BST	8006	220.70	LSE	1557000
29 October 2021	08:30:42	BST	8727	220.70	LSE	1556988
29 October 2021	08:31:56	BST	9410	222.20	LSE	1559692
29 October 2021	08:33:06	BST	8970	221.40	LSE	1562140
29 October 2021	08:35:56	BST	8414	221.70	LSE	1568197
29 October 2021	08:36:08	BST	6940	221.50	LSE	1568641
29 October 2021	08:36:08	BST	1100	221.50	LSE	1568639
29 October 2021	08:36:39	BST	457	221.00	LSE	1569982
29 October 2021	08:36:39	BST	728	221.00	LSE	1569984
29 October 2021	08:36:39	BST	6816	221.00	LSE	1569986
29 October 2021	08:38:01	BST	7838	220.30	LSE	1573139
29 October 2021	08:39:10	BST	7846	219.90	LSE	1575405
29 October 2021	08:39:52	BST	9050	219.40	LSE	1576892
29 October 2021	08:41:39	BST	604	218.70	LSE	1581214
29 October 2021	08:41:39	BST	7615	218.70	LSE	1581212
29 October 2021	08:42:12	BST	4776	218.60	LSE	1582563
29 October 2021	08:42:12	BST	3373	218.60	LSE	1582561
29 October 2021	08:44:19	BST	929	219.80	LSE	1587775
29 October 2021	08:44:19	BST	7819	219.80	LSE	1587773
29 October 2021	08:44:30	BST	6926	219.70	LSE	1588167
29 October 2021	08:44:30	BST	1500	219.60	LSE	1588165
29 October 2021	08:44:30	BST	8951	219.60	LSE	1588161
29 October 2021	08:46:54	BST	7234	218.90	LSE	1594391
29 October 2021	08:46:54	BST	1290	218.90	LSE	1594393
29 October 2021	08:48:10	BST	1500	219.10	LSE	1597783
29 October 2021	08:48:10	BST	2398	219.10	LSE	1597781
29 October 2021	08:48:10	BST	9048	219.00	LSE	1597775
29 October 2021	08:50:49	BST	2522	219.00	LSE	1604800
29 October 2021	08:50:49	BST	1164	219.00	LSE	1604802
29 October 2021	08:51:01	BST	9165	218.90	LSE	1605320
29 October 2021	08:52:04	BST	156	219.40	LSE	1607624
29 October 2021	08:52:39	BST	8760	219.30	LSE	1608708
29 October 2021	08:52:42	BST	5983	219.10	LSE	1608830
29 October 2021	08:52:42	BST	3420	219.10	LSE	1608828
29 October 2021	08:55:10	BST	1500	220.50	LSE	1614395
29 October 2021	08:55:10	BST	155	220.50	LSE	1614397
29 October 2021	08:55:16	BST	922	220.30	LSE	1614590
29 October 2021	08:55:16	BST	7551	220.30	LSE	1614588
29 October 2021	08:56:03	BST	294	220.40	LSE	1616447
29 October 2021	08:56:20	BST	5004	220.30	LSE	1617148
29 October 2021	08:56:20	BST	1799	220.30	LSE	1617152
29 October 2021	08:56:20	BST	964	220.30	LSE	1617156
29 October 2021	08:57:09	BST	1333	220.50	LSE	1618876
29 October 2021	08:57:09	BST	6446	220.50	LSE	1618874
29 October 2021	08:57:09	BST	665	220.50	LSE	1618872
29 October 2021	08:58:25	BST	152	221.80	LSE	1621789
29 October 2021	08:58:28	BST	7893	221.70	LSE	1621871
29 October 2021	08:59:19	BST	4720	220.40	LSE	1624085
29 October 2021	08:59:19	BST	1282	220.40	LSE	1624083
29 October 2021	08:59:19	BST	2936	220.40	LSE	1624081
29 October 2021	09:00:39	BST	3795	220.90	LSE	1627955
29 October 2021	09:00:39	BST	5142	220.90	LSE	1627953
29 October 2021	09:02:00	BST	733	220.40	LSE	1630422
29 October 2021	09:02:00	BST	1959	220.40	LSE	1630420
29 October 2021	09:02:00	BST	800	220.40	LSE	1630418
29 October 2021	09:02:00	BST	3560	220.40	LSE	1630416
29 October 2021	09:02:00	BST	1442	220.40	LSE	1630414
29 October 2021	09:03:59	BST	2392	220.40	LSE	1633634
29 October 2021	09:03:59	BST	1064	220.40	LSE	1633638
29 October 2021	09:03:59	BST	5694	220.40	LSE	1633636
29 October 2021	09:05:20	BST	9	220.40	LSE	1635944
29 October 2021	09:05:20	BST	1500	220.50	LSE	1635942
29 October 2021	09:05:23	BST	4206	220.40	LSE	1636019
29 October 2021	09:05:23	BST	4986	220.40	LSE	1636017
29 October 2021	09:05:56	BST	5726	220.30	LSE	1636858
29 October 2021	09:05:56	BST	2465	220.30	LSE	1636856
29 October 2021	09:07:28	BST	5171	220.00	LSE	1639638
29 October 2021	09:07:28	BST	2888	220.00	LSE	1639636
29 October 2021	09:08:55	BST	7927	219.70	LSE	1644952
29 October 2021	09:11:03	BST	8696	219.80	LSE	1648169
29 October 2021	09:11:05	BST	1500	219.70	LSE	1648249
29 October 2021	09:11:05	BST	1500	219.70	LSE	1648247
29 October 2021	09:12:21	BST	6593	219.50	LSE	1650126
29 October 2021	09:12:21	BST	2646	219.50	LSE	1650124
29 October 2021	09:14:51	BST	1500	219.80	LSE	1654237
29 October 2021	09:14:51	BST	1500	219.80	LSE	1654233
29 October 2021	09:15:00	BST	7931	219.70	LSE	1654525
29 October 2021	09:15:00	BST	632	219.70	LSE	1654523
29 October 2021	09:15:01	BST	7919	219.50	LSE	1654546
29 October 2021	09:18:35	BST	2708	219.80	LSE	1659570
29 October 2021	09:18:35	BST	215	219.80	LSE	1659568
29 October 2021	09:19:21	BST	9903	220.10	LSE	1661033
29 October 2021	09:19:55	BST	1259	220.10	LSE	1661726
29 October 2021	09:19:55	BST	1136	220.10	LSE	1661728
29 October 2021	09:21:40	BST	9307	220.80	LSE	1664705
29 October 2021	09:21:40	BST	1500	220.80	LSE	1664703
29 October 2021	09:21:40	BST	889	220.80	LSE	1664701
29 October 2021	09:22:24	BST	2697	220.90	LSE	1665863
29 October 2021	09:22:31	BST	3514	220.60	LSE	1666047
29 October 2021	09:22:31	BST	4883	220.60	LSE	1666045
29 October 2021	09:22:31	BST	8199	220.70	LSE	1666039
29 October 2021	09:23:48	BST	8179	221.60	LSE	1667905
29 October 2021	09:24:48	BST	7826	221.70	LSE	1669589
29 October 2021	09:24:48	BST	1500	221.80	LSE	1669578
29 October 2021	09:26:13	BST	9193	221.80	LSE	1672017
29 October 2021	09:27:57	BST	5388	222.00	LSE	1674977
29 October 2021	09:27:57	BST	3254	222.00	LSE	1674975
29 October 2021	09:28:48	BST	330	222.00	LSE	1676624
29 October 2021	09:28:48	BST	3319	222.00	LSE	1676622
29 October 2021	09:28:48	BST	791	222.00	LSE	1676620
29 October 2021	09:28:48	BST	3649	222.00	LSE	1676618
29 October 2021	09:30:19	BST	5784	221.80	LSE	1679414
29 October 2021	09:30:19	BST	1052	221.80	LSE	1679412
29 October 2021	09:30:19	BST	1500	221.80	LSE	1679410
29 October 2021	09:33:06	BST	1642	222.00	LSE	1684343
29 October 2021	09:33:23	BST	8851	221.90	LSE	1684919
29 October 2021	09:33:30	BST	1045	221.90	LSE	1685149
29 October 2021	09:34:04	BST	9546	221.80	LSE	1686203
29 October 2021	09:36:21	BST	8434	222.30	LSE	1690797
29 October 2021	09:36:56	BST	8345	222.20	LSE	1691825
29 October 2021	09:37:40	BST	6707	222.40	LSE	1693277
29 October 2021	09:37:40	BST	2450	222.40	LSE	1693275
29 October 2021	09:38:39	BST	7980	222.10	LSE	1695352
29 October 2021	09:40:54	BST	990	222.00	LSE	1699648
29 October 2021	09:40:54	BST	1500	222.00	LSE	1699646
29 October 2021	09:41:15	BST	9276	222.20	LSE	1700170
29 October 2021	09:43:59	BST	6806	222.60	LSE	1706201
29 October 2021	09:43:59	BST	2699	222.60	LSE	1706195
29 October 2021	09:45:28	BST	7759	223.00	LSE	1709660
29 October 2021	09:46:26	BST	8400	223.30	LSE	1711759
29 October 2021	09:46:56	BST	8784	222.40	LSE	1712698
29 October 2021	09:48:46	BST	9353	222.80	LSE	1716025
29 October 2021	09:50:56	BST	1	222.80	LSE	1721369
29 October 2021	09:50:56	BST	470	222.80	LSE	1721365
29 October 2021	09:51:09	BST	2009	223.30	LSE	1721659
29 October 2021	09:51:09	BST	6825	223.30	LSE	1721657
29 October 2021	09:51:44	BST	8744	223.10	LSE	1723020
29 October 2021	09:53:33	BST	8889	222.40	LSE	1726273
29 October 2021	09:56:02	BST	9454	222.90	LSE	1730727
29 October 2021	09:58:05	BST	8488	223.30	LSE	1736168
29 October 2021	09:58:05	BST	1000	223.30	LSE	1736166
29 October 2021	10:00:17	BST	5423	223.90	LSE	1740213
29 October 2021	10:00:17	BST	2227	223.90	LSE	1740209
29 October 2021	10:00:17	BST	626	224.00	LSE	1740156
29 October 2021	10:00:17	BST	8919	224.00	LSE	1740158
29 October 2021	10:01:53	BST	9135	223.40	LSE	1742980
29 October 2021	10:05:56	BST	10761	223.40	LSE	1749994
29 October 2021	10:06:05	BST	7699	223.20	LSE	1750244
29 October 2021	10:06:05	BST	686	223.20	LSE	1750246
29 October 2021	10:06:56	BST	5800	223.10	LSE	1751399
29 October 2021	10:08:31	BST	7798	222.70	LSE	1753805
29 October 2021	10:10:45	BST	8370	222.50	LSE	1758161
29 October 2021	10:11:41	BST	8114	222.50	LSE	1760186
29 October 2021	10:13:51	BST	2778	222.50	LSE	1764424
29 October 2021	10:13:51	BST	2718	222.50	LSE	1764426
29 October 2021	10:13:51	BST	2718	222.50	LSE	1764418
29 October 2021	10:14:56	BST	8799	222.50	LSE	1766264
29 October 2021	10:15:35	BST	797	222.40	LSE	1767551
29 October 2021	10:15:39	BST	1354	222.40	LSE	1767679
29 October 2021	10:15:39	BST	6376	222.40	LSE	1767672
29 October 2021	10:17:29	BST	2766	222.70	LSE	1770691
29 October 2021	10:17:29	BST	5413	222.70	LSE	1770689
29 October 2021	10:20:48	BST	10225	223.20	LSE	1778009
29 October 2021	10:21:04	BST	8885	223.40	LSE	1778640
29 October 2021	10:21:59	BST	7692	223.30	LSE	1780551
29 October 2021	10:23:45	BST	9292	223.50	LSE	1783649
29 October 2021	10:24:50	BST	2298	223.30	LSE	1785153
29 October 2021	10:24:50	BST	7189	223.30	LSE	1785151
29 October 2021	10:26:49	BST	8764	222.90	LSE	1787713
29 October 2021	10:27:55	BST	8840	222.70	LSE	1789296
29 October 2021	10:29:14	BST	734	222.20	LSE	1791367
29 October 2021	10:29:14	BST	1233	222.20	LSE	1791365
29 October 2021	10:30:55	BST	9031	222.10	LSE	1794745
29 October 2021	10:32:01	BST	8910	221.90	LSE	1796956
29 October 2021	10:36:07	BST	9541	221.90	LSE	1805083
29 October 2021	10:37:15	BST	8017	222.20	LSE	1808112
29 October 2021	10:38:00	BST	9348	222.00	LSE	1809566
29 October 2021	10:39:02	BST	1331	221.90	LSE	1811713
29 October 2021	10:39:02	BST	1448	221.90	LSE	1811711
29 October 2021	10:39:02	BST	6648	221.90	LSE	1811709
29 October 2021	10:41:47	BST	887	222.00	LSE	1818434
29 October 2021	10:41:47	BST	8637	222.00	LSE	1818432
29 October 2021	10:44:47	BST	2898	221.90	LSE	1824841
29 October 2021	10:44:47	BST	3720	221.90	LSE	1824839
29 October 2021	10:44:47	BST	1500	221.90	LSE	1824837
29 October 2021	10:44:47	BST	9799	221.90	LSE	1824833
29 October 2021	10:47:05	BST	7800	221.50	LSE	1830463
29 October 2021	10:52:06	BST	12372	221.80	LSE	1843375
29 October 2021	10:53:03	BST	8525	222.00	LSE	1844944
29 October 2021	10:53:03	BST	219	222.00	LSE	1844946
29 October 2021	10:53:16	BST	8892	221.90	LSE	1845457
29 October 2021	10:54:11	BST	8806	221.80	LSE	1847120
29 October 2021	10:56:38	BST	5237	221.90	LSE	1851524
29 October 2021	10:56:38	BST	775	221.90	LSE	1851522
29 October 2021	10:56:38	BST	894	221.90	LSE	1851520
29 October 2021	10:56:38	BST	600	221.90	LSE	1851518
29 October 2021	10:56:38	BST	1500	221.90	LSE	1851516
29 October 2021	10:56:38	BST	8407	221.90	LSE	1851502
29 October 2021	10:58:25	BST	9383	221.90	LSE	1855182
29 October 2021	11:01:33	BST	7822	222.00	LSE	1859064
29 October 2021	11:01:57	BST	9145	221.80	LSE	1859339
29 October 2021	11:03:13	BST	2393	221.00	LSE	1860624
29 October 2021	11:03:13	BST	1500	221.00	LSE	1860622
29 October 2021	11:03:13	BST	4215	221.00	LSE	1860620
29 October 2021	11:05:34	BST	8852	220.80	LSE	1863194
29 October 2021	11:06:03	BST	170	220.50	LSE	1863939
29 October 2021	11:06:10	BST	8408	220.50	LSE	1864036
29 October 2021	11:07:59	BST	152	220.70	LSE	1865749
29 October 2021	11:07:59	BST	3254	220.70	LSE	1865747
29 October 2021	11:07:59	BST	1500	220.70	LSE	1865745
29 October 2021	11:07:59	BST	1500	220.70	LSE	1865733
29 October 2021	11:09:39	BST	8013	220.90	LSE	1867070
29 October 2021	11:09:39	BST	390	220.90	LSE	1867066
29 October 2021	11:11:52	BST	9325	220.70	LSE	1869453
29 October 2021	11:11:52	BST	8397	220.80	LSE	1869449
29 October 2021	11:13:54	BST	3665	220.30	LSE	1872776
29 October 2021	11:13:54	BST	3751	220.30	LSE	1872774
29 October 2021	11:13:54	BST	1500	220.30	LSE	1872772
29 October 2021	11:16:05	BST	8595	220.90	LSE	1876336
29 October 2021	11:18:26	BST	7655	220.90	LSE	1878991
29 October 2021	11:19:18	BST	8025	220.70	LSE	1879776
29 October 2021	11:21:31	BST	6407	220.90	LSE	1882148
29 October 2021	11:21:31	BST	1987	220.90	LSE	1882146
29 October 2021	11:22:05	BST	1835	220.80	LSE	1882854
29 October 2021	11:22:05	BST	7126	220.80	LSE	1882852
29 October 2021	11:24:21	BST	8998	220.90	LSE	1885010
29 October 2021	11:25:42	BST	9061	220.30	LSE	1886227
29 October 2021	11:28:47	BST	1423	220.70	LSE	1889036
29 October 2021	11:28:47	BST	6918	220.70	LSE	1889034
29 October 2021	11:30:51	BST	7887	220.90	LSE	1891153
29 October 2021	11:30:51	BST	1595	220.90	LSE	1891151
29 October 2021	11:31:36	BST	7999	220.70	LSE	1891925
29 October 2021	11:34:25	BST	8208	220.80	LSE	1895193
29 October 2021	11:34:26	BST	3960	220.50	LSE	1895262
29 October 2021	11:34:26	BST	3951	220.50	LSE	1895260
29 October 2021	11:36:52	BST	320	220.70	LSE	1897386
29 October 2021	11:36:52	BST	6436	220.70	LSE	1897388
29 October 2021	11:36:52	BST	1327	220.70	LSE	1897390
29 October 2021	11:37:56	BST	9444	220.80	LSE	1898349
29 October 2021	11:39:11	BST	2973	220.50	LSE	1899350
29 October 2021	11:39:11	BST	6098	220.50	LSE	1899352
29 October 2021	11:41:38	BST	8905	220.40	LSE	1901413
29 October 2021	11:45:53	BST	7983	220.40	LSE	1905046
29 October 2021	11:46:07	BST	2291	220.20	LSE	1905268
29 October 2021	11:46:07	BST	7046	220.20	LSE	1905264
29 October 2021	11:46:14	BST	8512	220.10	LSE	1905445
29 October 2021	11:47:52	BST	6803	220.30	LSE	1907055
29 October 2021	11:47:52	BST	1503	220.30	LSE	1907057
29 October 2021	11:48:24	BST	329	220.10	LSE	1907593
29 October 2021	11:50:20	BST	8341	220.20	LSE	1909868
29 October 2021	11:51:11	BST	1500	220.10	LSE	1910597
29 October 2021	11:51:11	BST	1500	220.10	LSE	1910595
29 October 2021	11:51:11	BST	164	220.10	LSE	1910593
29 October 2021	11:51:41	BST	8858	219.70	LSE	1910989
29 October 2021	11:54:03	BST	9084	219.90	LSE	1913134
29 October 2021	11:54:53	BST	1500	219.70	LSE	1913775
29 October 2021	11:58:35	BST	734	220.20	LSE	1917488
29 October 2021	11:58:35	BST	1500	220.20	LSE	1917486
29 October 2021	11:58:35	BST	1851	220.20	LSE	1917484
29 October 2021	11:58:35	BST	49	220.20	LSE	1917482
29 October 2021	11:58:41	BST	4064	220.20	LSE	1917608
29 October 2021	11:58:41	BST	3959	220.20	LSE	1917606
29 October 2021	11:58:48	BST	9255	220.10	LSE	1917723
29 October 2021	11:58:53	BST	9109	220.00	LSE	1917808
29 October 2021	12:01:26	BST	5036	220.50	LSE	1920642
29 October 2021	12:01:26	BST	3688	220.50	LSE	1920640
29 October 2021	12:04:03	BST	10311	220.50	LSE	1923412
29 October 2021	12:04:04	BST	1691	220.40	LSE	1923448
29 October 2021	12:04:04	BST	3154	220.40	LSE	1923452
29 October 2021	12:04:04	BST	3114	220.40	LSE	1923450
29 October 2021	12:05:49	BST	7973	220.20	LSE	1925402
29 October 2021	12:07:53	BST	5276	220.20	LSE	1927067
29 October 2021	12:07:53	BST	1155	220.20	LSE	1927069
29 October 2021	12:07:53	BST	2277	220.20	LSE	1927071
29 October 2021	12:09:14	BST	8912	220.10	LSE	1928306
29 October 2021	12:11:31	BST	9366	220.20	LSE	1930233
29 October 2021	12:12:10	BST	585	220.20	LSE	1930739
29 October 2021	12:12:10	BST	7444	220.20	LSE	1930741
29 October 2021	12:13:50	BST	8177	220.30	LSE	1932267
29 October 2021	12:14:45	BST	2529	220.10	LSE	1933425
29 October 2021	12:14:45	BST	6201	220.10	LSE	1933421
29 October 2021	12:16:58	BST	9187	220.10	LSE	1935338
29 October 2021	12:20:20	BST	1500	220.50	LSE	1938855
29 October 2021	12:20:20	BST	7867	220.40	LSE	1938851
29 October 2021	12:20:55	BST	677	220.50	LSE	1939360
29 October 2021	12:20:55	BST	1324	220.50	LSE	1939358
29 October 2021	12:20:55	BST	323	220.50	LSE	1939352
29 October 2021	12:20:55	BST	1599	220.50	LSE	1939356
29 October 2021	12:20:55	BST	444	220.50	LSE	1939354
29 October 2021	12:21:39	BST	5946	220.30	LSE	1940173
29 October 2021	12:21:39	BST	2611	220.30	LSE	1940171
29 October 2021	12:23:38	BST	8905	220.30	LSE	1941972
29 October 2021	12:28:30	BST	135	220.50	LSE	1946032
29 October 2021	12:28:30	BST	513	220.50	LSE	1946034
29 October 2021	12:28:30	BST	1500	220.50	LSE	1946036
29 October 2021	12:28:30	BST	1500	220.50	LSE	1946030
29 October 2021	12:28:36	BST	10209	220.40	LSE	1946099
29 October 2021	12:29:31	BST	8356	220.50	LSE	1946833
29 October 2021	12:33:39	BST	11218	221.80	LSE	1950680
29 October 2021	12:34:24	BST	9423	221.70	LSE	1951606
29 October 2021	12:34:39	BST	1502	221.40	LSE	1951770
29 October 2021	12:34:39	BST	6712	221.40	LSE	1951768
29 October 2021	12:36:55	BST	9231	221.60	LSE	1953823
29 October 2021	12:39:02	BST	1971	221.30	LSE	1955551
29 October 2021	12:39:02	BST	6181	221.30	LSE	1955549
29 October 2021	12:40:43	BST	8346	221.40	LSE	1956930
29 October 2021	12:41:30	BST	5915	221.00	LSE	1957678
29 October 2021	12:41:30	BST	1815	221.00	LSE	1957676
29 October 2021	12:41:30	BST	1500	221.00	LSE	1957674
29 October 2021	12:44:03	BST	7732	220.70	LSE	1959469
29 October 2021	12:46:25	BST	8525	220.40	LSE	1961518
29 October 2021	12:47:50	BST	7742	220.30	LSE	1962807
29 October 2021	12:48:41	BST	4115	220.10	LSE	1963423
29 October 2021	12:48:41	BST	3578	220.10	LSE	1963421
29 October 2021	12:51:21	BST	7784	220.10	LSE	1965840
29 October 2021	12:51:21	BST	271	220.10	LSE	1965836
29 October 2021	12:51:52	BST	3323	220.40	LSE	1966150
29 October 2021	12:52:25	BST	1547	220.30	LSE	1966794
29 October 2021	12:52:25	BST	7145	220.30	LSE	1966792
29 October 2021	12:54:31	BST	8408	220.20	LSE	1968574
29 October 2021	12:55:47	BST	9237	220.10	LSE	1969557
29 October 2021	12:55:47	BST	7725	220.10	LSE	1969549
29 October 2021	12:57:27	BST	9373	220.10	LSE	1970908
29 October 2021	12:59:59	BST	9020	220.00	LSE	1972996
29 October 2021	13:01:14	BST	7332	220.00	LSE	1974285
29 October 2021	13:01:14	BST	1615	220.00	LSE	1974283
29 October 2021	13:03:41	BST	7692	219.90	LSE	1976864
29 October 2021	13:04:08	BST	3839	219.90	LSE	1977227
29 October 2021	13:04:08	BST	3891	219.90	LSE	1977225
29 October 2021	13:05:06	BST	8948	219.70	LSE	1978032
29 October 2021	13:06:39	BST	557	220.00	LSE	1979573
29 October 2021	13:06:39	BST	8197	220.00	LSE	1979569
29 October 2021	13:06:39	BST	173	220.00	LSE	1979565
29 October 2021	13:09:10	BST	9228	219.90	LSE	1982023
29 October 2021	13:10:42	BST	9451	219.90	LSE	1983385
29 October 2021	13:12:22	BST	8982	219.90	LSE	1985049
29 October 2021	13:13:49	BST	12	219.90	LSE	1986271
29 October 2021	13:13:49	BST	8153	219.90	LSE	1986269
29 October 2021	13:17:03	BST	8912	220.00	LSE	1990295
29 October 2021	13:17:04	BST	7888	219.80	LSE	1990316
29 October 2021	13:19:01	BST	8838	219.80	LSE	1992910
29 October 2021	13:20:21	BST	2190	219.30	LSE	1994392
29 October 2021	13:20:21	BST	6219	219.30	LSE	1994390
29 October 2021	13:21:10	BST	7743	219.40	LSE	1995006
29 October 2021	13:23:38	BST	9416	219.40	LSE	1997236
29 October 2021	13:26:58	BST	8784	219.80	LSE	2000453
29 October 2021	13:28:12	BST	8119	219.80	LSE	2001614
29 October 2021	13:28:12	BST	1604	219.80	LSE	2001612
29 October 2021	13:31:11	BST	7972	220.40	LSE	2005174
29 October 2021	13:31:11	BST	167	220.40	LSE	2005172
29 October 2021	13:31:12	BST	2896	220.30	LSE	2005197
29 October 2021	13:31:12	BST	7808	220.30	LSE	2005195
29 October 2021	13:31:19	BST	7788	220.10	LSE	2005289
29 October 2021	13:33:23	BST	8677	220.40	LSE	2007676
29 October 2021	13:33:39	BST	8355	220.30	LSE	2007938
29 October 2021	13:34:28	BST	8586	220.30	LSE	2009030
29 October 2021	13:37:30	BST	5085	221.10	LSE	2013262
29 October 2021	13:37:30	BST	5378	221.10	LSE	2013260
29 October 2021	13:38:25	BST	6119	221.00	LSE	2014319
29 October 2021	13:38:25	BST	965	221.00	LSE	2014317
29 October 2021	13:38:25	BST	1500	221.00	LSE	2014313
29 October 2021	13:38:25	BST	7864	221.00	LSE	2014305
29 October 2021	13:40:45	BST	1761	220.30	LSE	2016608
29 October 2021	13:40:45	BST	7787	220.30	LSE	2016606
29 October 2021	13:42:15	BST	8154	220.40	LSE	2018054
29 October 2021	13:43:47	BST	8194	220.50	LSE	2019670
29 October 2021	13:47:58	BST	9601	220.30	LSE	2024282
29 October 2021	13:47:58	BST	3234	220.40	LSE	2024272
29 October 2021	13:47:58	BST	5640	220.40	LSE	2024270
29 October 2021	13:48:02	BST	3984	220.30	LSE	2024418
29 October 2021	13:48:42	BST	3810	220.30	LSE	2025220
29 October 2021	13:49:39	BST	1031	220.30	LSE	2026255
29 October 2021	13:49:39	BST	840	220.30	LSE	2026253
29 October 2021	13:49:39	BST	7451	220.30	LSE	2026251
29 October 2021	13:51:39	BST	8104	220.40	LSE	2028450
29 October 2021	13:55:24	BST	2630	220.40	LSE	2032481
29 October 2021	13:55:24	BST	3329	220.40	LSE	2032479
29 October 2021	13:55:24	BST	2722	220.40	LSE	2032477
29 October 2021	13:55:24	BST	759	220.40	LSE	2032475
29 October 2021	13:55:24	BST	1500	220.40	LSE	2032473
29 October 2021	13:55:36	BST	6532	220.30	LSE	2032573
29 October 2021	13:55:36	BST	1400	220.30	LSE	2032571
29 October 2021	13:57:56	BST	842	220.40	LSE	2035329
29 October 2021	13:57:56	BST	6741	220.40	LSE	2035325
29 October 2021	13:57:56	BST	1100	220.40	LSE	2035321
29 October 2021	13:57:56	BST	1942	220.40	LSE	2035319
29 October 2021	13:58:47	BST	601	220.40	LSE	2036253
29 October 2021	14:00:01	BST	9440	220.50	LSE	2037430
29 October 2021	14:00:02	BST	1175	220.40	LSE	2037457
29 October 2021	14:00:02	BST	7977	220.40	LSE	2037447
29 October 2021	14:01:33	BST	9153	220.20	LSE	2039753
29 October 2021	14:01:33	BST	9429	220.30	LSE	2039727
29 October 2021	14:03:18	BST	7943	220.00	LSE	2041547
29 October 2021	14:04:36	BST	8007	219.80	LSE	2043000
29 October 2021	14:06:18	BST	7885	219.80	LSE	2045482
29 October 2021	14:07:54	BST	8961	219.80	LSE	2047442
29 October 2021	14:08:29	BST	3259	219.70	LSE	2048070
29 October 2021	14:08:29	BST	5605	219.70	LSE	2048068
29 October 2021	14:09:13	BST	7645	219.50	LSE	2048866
29 October 2021	14:11:44	BST	8437	219.50	LSE	2051531
29 October 2021	14:13:01	BST	8673	219.40	LSE	2052958
29 October 2021	14:13:01	BST	1363	219.50	LSE	2052950
29 October 2021	14:13:01	BST	7129	219.50	LSE	2052948
29 October 2021	14:15:02	BST	8858	219.70	LSE	2055356
29 October 2021	14:17:48	BST	10094	220.00	LSE	2058792
29 October 2021	14:17:48	BST	289	220.00	LSE	2058790
29 October 2021	14:18:45	BST	3977	220.00	LSE	2059945
29 October 2021	14:18:45	BST	858	220.00	LSE	2059943
29 October 2021	14:18:45	BST	1361	220.00	LSE	2059941
29 October 2021	14:18:45	BST	990	220.00	LSE	2059939
29 October 2021	14:18:45	BST	1500	220.00	LSE	2059935
29 October 2021	14:18:45	BST	8119	220.00	LSE	2059929
29 October 2021	14:20:46	BST	532	220.60	LSE	2062509
29 October 2021	14:20:46	BST	7000	220.60	LSE	2062507
29 October 2021	14:20:46	BST	1832	220.60	LSE	2062505
29 October 2021	14:24:21	BST	7052	220.80	LSE	2067273
29 October 2021	14:24:21	BST	2948	220.80	LSE	2067271
29 October 2021	14:24:31	BST	11482	220.70	LSE	2067543
29 October 2021	14:26:46	BST	8321	220.80	LSE	2070704
29 October 2021	14:27:36	BST	6037	220.80	LSE	2071653
29 October 2021	14:27:36	BST	990	220.80	LSE	2071643
29 October 2021	14:27:36	BST	1500	220.80	LSE	2071641
29 October 2021	14:27:36	BST	9734	220.80	LSE	2071625
29 October 2021	14:29:10	BST	9908	220.70	LSE	2073854
29 October 2021	14:30:13	BST	242	221.30	LSE	2080993
29 October 2021	14:30:13	BST	500	221.30	LSE	2080991
29 October 2021	14:30:13	BST	500	221.30	LSE	2080989
29 October 2021	14:30:13	BST	500	221.30	LSE	2080987
29 October 2021	14:30:13	BST	146	221.30	LSE	2080985
29 October 2021	14:30:19	BST	344	221.40	LSE	2081415
29 October 2021	14:30:19	BST	500	221.40	LSE	2081413
29 October 2021	14:30:19	BST	500	221.40	LSE	2081408
29 October 2021	14:30:19	BST	500	221.40	LSE	2081406
29 October 2021	14:30:19	BST	500	221.40	LSE	2081404
29 October 2021	14:30:19	BST	500	221.40	LSE	2081402
29 October 2021	14:30:19	BST	500	221.40	LSE	2081400
29 October 2021	14:30:19	BST	500	221.40	LSE	2081398
29 October 2021	14:30:19	BST	500	221.40	LSE	2081396
29 October 2021	14:30:19	BST	500	221.40	LSE	2081394
29 October 2021	14:30:19	BST	500	221.40	LSE	2081392
29 October 2021	14:30:19	BST	500	221.40	LSE	2081390
29 October 2021	14:30:19	BST	500	221.40	LSE	2081388
29 October 2021	14:30:19	BST	500	221.40	LSE	2081386
29 October 2021	14:30:19	BST	500	221.40	LSE	2081384
29 October 2021	14:30:19	BST	500	221.40	LSE	2081382
29 October 2021	14:30:19	BST	438	221.40	LSE	2081380
29 October 2021	14:30:43	BST	11277	221.70	LSE	2082462
29 October 2021	14:31:10	BST	7422	221.70	LSE	2083999
29 October 2021	14:31:10	BST	1565	221.70	LSE	2083997
29 October 2021	14:31:43	BST	9508	221.80	LSE	2085379
29 October 2021	14:31:47	BST	1363	221.40	LSE	2085626
29 October 2021	14:31:47	BST	974	221.40	LSE	2085615
29 October 2021	14:31:47	BST	2804	221.40	LSE	2085613
29 October 2021	14:31:47	BST	400	221.40	LSE	2085604
29 October 2021	14:31:47	BST	400	221.40	LSE	2085602
29 October 2021	14:31:47	BST	1709	221.40	LSE	2085600
29 October 2021	14:31:47	BST	571	221.40	LSE	2085606
29 October 2021	14:31:47	BST	229	221.40	LSE	2085608
29 October 2021	14:31:47	BST	884	221.60	LSE	2085582
29 October 2021	14:31:47	BST	4977	221.60	LSE	2085580
29 October 2021	14:31:47	BST	928	221.60	LSE	2085584
29 October 2021	14:31:47	BST	800	221.60	LSE	2085572
29 October 2021	14:31:47	BST	1600	221.60	LSE	2085570
29 October 2021	14:31:47	BST	470	221.60	LSE	2085568
29 October 2021	14:32:30	BST	8100	221.10	LSE	2087473
29 October 2021	14:33:08	BST	119	221.00	LSE	2088851
29 October 2021	14:33:08	BST	9330	221.00	LSE	2088849
29 October 2021	14:34:16	BST	1187	221.40	LSE	2091560
29 October 2021	14:34:16	BST	580	221.40	LSE	2091558
29 October 2021	14:34:16	BST	1500	221.40	LSE	2091556
29 October 2021	14:34:16	BST	1500	221.40	LSE	2091550
29 October 2021	14:34:16	BST	10877	221.40	LSE	2091552
29 October 2021	14:34:16	BST	9447	221.40	LSE	2091546
29 October 2021	14:34:17	BST	2289	221.30	LSE	2091634
29 October 2021	14:34:17	BST	7000	221.30	LSE	2091632
29 October 2021	14:34:59	BST	7431	220.90	LSE	2093431
29 October 2021	14:34:59	BST	714	220.90	LSE	2093429
29 October 2021	14:35:23	BST	9003	220.80	LSE	2094634
29 October 2021	14:36:20	BST	4112	221.00	LSE	2097067
29 October 2021	14:36:20	BST	4613	221.00	LSE	2097065
29 October 2021	14:36:56	BST	1589	220.90	LSE	2098448
29 October 2021	14:36:57	BST	6616	220.90	LSE	2098515
29 October 2021	14:37:54	BST	9005	220.70	LSE	2100808
29 October 2021	14:38:03	BST	527	220.60	LSE	2101074
29 October 2021	14:38:03	BST	462	220.60	LSE	2101056
29 October 2021	14:38:04	BST	200	220.60	LSE	2101089
29 October 2021	14:38:04	BST	200	220.60	LSE	2101087
29 October 2021	14:38:16	BST	6724	220.60	LSE	2101492
29 October 2021	14:39:25	BST	300	220.60	LSE	2104195
29 October 2021	14:39:25	BST	2900	220.60	LSE	2104193
29 October 2021	14:39:25	BST	2263	220.70	LSE	2104174
29 October 2021	14:39:25	BST	1500	220.70	LSE	2104172
29 October 2021	14:39:25	BST	768	220.70	LSE	2104170
29 October 2021	14:39:26	BST	150	220.60	LSE	2104234
29 October 2021	14:39:27	BST	650	220.60	LSE	2104273
29 October 2021	14:39:27	BST	350	220.60	LSE	2104271
29 October 2021	14:39:27	BST	200	220.60	LSE	2104266
29 October 2021	14:39:27	BST	189	220.60	LSE	2104264
29 October 2021	14:39:28	BST	526	220.60	LSE	2104311
29 October 2021	14:39:28	BST	300	220.60	LSE	2104309
29 October 2021	14:39:28	BST	257	220.60	LSE	2104307
29 October 2021	14:39:28	BST	200	220.60	LSE	2104305
29 October 2021	14:39:29	BST	2512	220.60	LSE	2104431
29 October 2021	14:39:41	BST	292	220.30	LSE	2104981
29 October 2021	14:40:07	BST	3690	220.30	LSE	2106083
29 October 2021	14:40:07	BST	4439	220.30	LSE	2106081
29 October 2021	14:40:40	BST	8388	220.20	LSE	2107733
29 October 2021	14:41:07	BST	483	220.20	LSE	2108683
29 October 2021	14:41:08	BST	80	220.20	LSE	2108709
29 October 2021	14:41:08	BST	200	220.20	LSE	2108707
29 October 2021	14:41:08	BST	4000	220.20	LSE	2108703
29 October 2021	14:41:45	BST	3220	220.40	LSE	2110033
29 October 2021	14:41:45	BST	1224	220.40	LSE	2110031
29 October 2021	14:41:45	BST	1500	220.40	LSE	2110029
29 October 2021	14:43:16	BST	5424	220.50	LSE	2113573
29 October 2021	14:43:16	BST	4172	220.50	LSE	2113575
29 October 2021	14:45:33	BST	337	220.80	LSE	2118754
29 October 2021	14:45:43	BST	200	220.80	LSE	2119140
29 October 2021	14:45:43	BST	9531	220.90	LSE	2119107
29 October 2021	14:45:43	BST	4000	220.90	LSE	2119101
29 October 2021	14:45:55	BST	160	220.90	LSE	2119432
29 October 2021	14:45:58	BST	1295	221.00	LSE	2119570
29 October 2021	14:45:58	BST	833	221.00	LSE	2119556
29 October 2021	14:45:59	BST	6175	221.00	LSE	2119623
29 October 2021	14:46:04	BST	200	221.00	LSE	2119938
29 October 2021	14:46:14	BST	2024	220.90	LSE	2120320
29 October 2021	14:46:14	BST	6893	220.90	LSE	2120318
29 October 2021	14:46:14	BST	1240	220.90	LSE	2120301
29 October 2021	14:46:14	BST	1791	220.90	LSE	2120299
29 October 2021	14:46:14	BST	1500	221.00	LSE	2120297
29 October 2021	14:46:14	BST	4200	220.90	LSE	2120295
29 October 2021	14:46:14	BST	204	221.00	LSE	2120287
29 October 2021	14:46:39	BST	3002	220.90	LSE	2121181
29 October 2021	14:46:39	BST	1368	220.90	LSE	2121179
29 October 2021	14:46:39	BST	3002	220.90	LSE	2121177
29 October 2021	14:46:39	BST	200	220.90	LSE	2121175
29 October 2021	14:46:39	BST	79	220.90	LSE	2121171
29 October 2021	14:46:39	BST	200	220.90	LSE	2121173
29 October 2021	14:47:31	BST	7683	221.20	LSE	2123410
29 October 2021	14:47:38	BST	2005	221.20	LSE	2123602
29 October 2021	14:47:38	BST	7214	221.20	LSE	2123600
29 October 2021	14:49:13	BST	990	220.90	LSE	2127191
29 October 2021	14:49:48	BST	200	220.90	LSE	2128194
29 October 2021	14:49:50	BST	400	220.90	LSE	2128238
29 October 2021	14:49:50	BST	200	220.90	LSE	2128236
29 October 2021	14:49:53	BST	265	220.90	LSE	2128409
29 October 2021	14:49:53	BST	7105	220.90	LSE	2128405
29 October 2021	14:49:56	BST	8381	220.80	LSE	2128503
29 October 2021	14:49:56	BST	440	220.80	LSE	2128501
29 October 2021	14:50:27	BST	7675	220.70	LSE	2129771
29 October 2021	14:50:49	BST	4297	220.70	LSE	2130617
29 October 2021	14:51:06	BST	1362	220.60	LSE	2131291
29 October 2021	14:51:06	BST	7866	220.60	LSE	2131289
29 October 2021	14:51:06	BST	165	220.60	LSE	2131287
29 October 2021	14:52:29	BST	8768	220.50	LSE	2134008
29 October 2021	14:53:11	BST	3971	220.60	LSE	2135754
29 October 2021	14:53:11	BST	4449	220.60	LSE	2135751
29 October 2021	14:55:05	BST	12708	220.50	LSE	2139835
29 October 2021	14:55:25	BST	9048	220.70	LSE	2140424
29 October 2021	14:56:00	BST	8023	220.70	LSE	2141397
29 October 2021	14:56:31	BST	8831	220.80	LSE	2142728
29 October 2021	14:57:59	BST	8002	220.80	LSE	2145570
29 October 2021	14:58:29	BST	7953	220.80	LSE	2146317
29 October 2021	14:59:23	BST	2961	220.80	LSE	2148195
29 October 2021	14:59:23	BST	1091	220.80	LSE	2148193
29 October 2021	14:59:23	BST	2961	220.80	LSE	2148191
29 October 2021	14:59:23	BST	1500	220.80	LSE	2148189
29 October 2021	14:59:23	BST	1500	220.80	LSE	2148179
29 October 2021	14:59:23	BST	8935	220.80	LSE	2148181
29 October 2021	15:01:35	BST	189	220.90	LSE	2154041
29 October 2021	15:01:40	BST	1500	220.90	LSE	2154128
29 October 2021	15:01:40	BST	4737	220.90	LSE	2154132
29 October 2021	15:01:40	BST	2556	220.90	LSE	2154130
29 October 2021	15:01:40	BST	12983	220.90	LSE	2154122
29 October 2021	15:02:55	BST	1500	221.00	LSE	2157077
29 October 2021	15:02:55	BST	4225	221.00	LSE	2157075
29 October 2021	15:03:01	BST	9160	220.90	LSE	2157296
29 October 2021	15:03:03	BST	7673	220.80	LSE	2157383
29 October 2021	15:04:48	BST	9314	220.60	LSE	2161334
29 October 2021	15:05:15	BST	1300	220.70	LSE	2162476
29 October 2021	15:05:15	BST	1991	220.70	LSE	2162474
29 October 2021	15:05:15	BST	1500	220.70	LSE	2162472
29 October 2021	15:06:21	BST	1100	221.00	LSE	2165599
29 October 2021	15:06:21	BST	1500	221.00	LSE	2165597
29 October 2021	15:06:21	BST	1500	221.00	LSE	2165595
29 October 2021	15:06:21	BST	9166	221.00	LSE	2165593
29 October 2021	15:06:26	BST	8864	220.90	LSE	2165834
29 October 2021	15:06:26	BST	546	220.90	LSE	2165830
29 October 2021	15:06:52	BST	7879	220.80	LSE	2166942
29 October 2021	15:08:37	BST	9188	220.90	LSE	2171557
29 October 2021	15:08:41	BST	5668	220.80	LSE	2171665
29 October 2021	15:08:41	BST	3022	220.80	LSE	2171663
29 October 2021	15:10:13	BST	1678	220.70	LSE	2175655
29 October 2021	15:10:13	BST	9235	220.70	LSE	2175651
29 October 2021	15:11:08	BST	11002	220.90	LSE	2177870
29 October 2021	15:12:39	BST	2760	220.80	LSE	2180796
29 October 2021	15:12:39	BST	7000	220.80	LSE	2180794
29 October 2021	15:12:39	BST	11116	220.90	LSE	2180784
29 October 2021	15:12:50	BST	8658	220.80	LSE	2181258
29 October 2021	15:13:32	BST	9202	220.60	LSE	2182858
29 October 2021	15:15:38	BST	7819	220.70	LSE	2187727
29 October 2021	15:15:48	BST	3977	220.80	LSE	2188181
29 October 2021	15:15:48	BST	2632	220.80	LSE	2188179
29 October 2021	15:15:48	BST	1500	220.80	LSE	2188177
29 October 2021	15:15:48	BST	8468	220.80	LSE	2188165
29 October 2021	15:17:35	BST	8295	220.60	LSE	2192283
29 October 2021	15:18:03	BST	8580	220.60	LSE	2193400
29 October 2021	15:18:37	BST	8754	220.60	LSE	2194747
29 October 2021	15:19:44	BST	8391	220.50	LSE	2197129
29 October 2021	15:21:12	BST	9186	220.70	LSE	2199975
29 October 2021	15:21:41	BST	9148	220.80	LSE	2200972
29 October 2021	15:22:41	BST	2002	220.70	LSE	2203585
29 October 2021	15:22:41	BST	1765	220.70	LSE	2203583
29 October 2021	15:22:41	BST	4600	220.70	LSE	2203581
29 October 2021	15:22:41	BST	2123	220.70	LSE	2203577
29 October 2021	15:22:41	BST	4029	220.70	LSE	2203575
29 October 2021	15:22:41	BST	1952	220.70	LSE	2203579
29 October 2021	15:23:13	BST	1668	220.40	LSE	2204795
29 October 2021	15:23:13	BST	6367	220.40	LSE	2204789
29 October 2021	15:25:04	BST	7780	220.60	LSE	2208395
29 October 2021	15:25:04	BST	10532	220.70	LSE	2208371
29 October 2021	15:26:16	BST	1900	220.80	LSE	2211901
29 October 2021	15:26:58	BST	7187	220.70	LSE	2212993
29 October 2021	15:26:58	BST	1175	220.70	LSE	2212991
29 October 2021	15:29:58	BST	8036	220.40	LSE	2218582
29 October 2021	15:29:58	BST	2516	220.40	LSE	2218580
29 October 2021	15:29:58	BST	7942	220.50	LSE	2218568
29 October 2021	15:29:58	BST	9506	220.50	LSE	2218566
29 October 2021	15:29:58	BST	8851	220.50	LSE	2218562
29 October 2021	15:31:46	BST	9421	220.80	LSE	2221972
29 October 2021	15:31:46	BST	8003	220.80	LSE	2221968
29 October 2021	15:32:26	BST	9212	220.80	LSE	2223059
29 October 2021	15:33:34	BST	1078	220.80	LSE	2224814
29 October 2021	15:33:34	BST	2584	220.80	LSE	2224812
29 October 2021	15:33:34	BST	430	220.80	LSE	2224810
29 October 2021	15:33:34	BST	1050	220.80	LSE	2224808
29 October 2021	15:33:34	BST	3829	220.80	LSE	2224804
29 October 2021	15:33:38	BST	9871	220.70	LSE	2224931
29 October 2021	15:33:39	BST	767	220.60	LSE	2224959
29 October 2021	15:33:39	BST	3030	220.60	LSE	2224957
29 October 2021	15:33:39	BST	519	220.60	LSE	2224955
29 October 2021	15:33:39	BST	4750	220.60	LSE	2224953
29 October 2021	15:35:08	BST	8951	220.60	LSE	2227524
29 October 2021	15:36:20	BST	834	220.70	LSE	2229783
29 October 2021	15:36:20	BST	405	220.70	LSE	2229781
29 October 2021	15:36:33	BST	7563	220.70	LSE	2230245
29 October 2021	15:36:35	BST	9579	220.60	LSE	2230315
29 October 2021	15:37:53	BST	1500	220.70	LSE	2232566
29 October 2021	15:37:53	BST	2086	220.70	LSE	2232564
29 October 2021	15:37:53	BST	231	220.70	LSE	2232562
29 October 2021	15:37:53	BST	1000	220.70	LSE	2232554
29 October 2021	15:37:53	BST	3	220.70	LSE	2232548
29 October 2021	15:37:53	BST	1533	220.70	LSE	2232550
29 October 2021	15:37:53	BST	301	220.70	LSE	2232556
29 October 2021	15:37:53	BST	1646	220.70	LSE	2232560
29 October 2021	15:37:53	BST	2291	220.70	LSE	2232552
29 October 2021	15:37:53	BST	1858	220.70	LSE	2232558
29 October 2021	15:38:08	BST	9209	220.60	LSE	2233175
29 October 2021	15:39:41	BST	1105	220.70	LSE	2235863
29 October 2021	15:39:41	BST	2	220.70	LSE	2235865
29 October 2021	15:39:41	BST	1500	220.70	LSE	2235869
29 October 2021	15:39:41	BST	1999	220.70	LSE	2235867
29 October 2021	15:39:41	BST	2049	220.70	LSE	2235871
29 October 2021	15:39:47	BST	9068	220.60	LSE	2236026
29 October 2021	15:40:47	BST	4044	220.60	LSE	2237965
29 October 2021	15:40:47	BST	1906	220.60	LSE	2237967
29 October 2021	15:40:47	BST	164	220.60	LSE	2237971
29 October 2021	15:40:47	BST	2460	220.60	LSE	2237969
29 October 2021	15:40:47	BST	2111	220.60	LSE	2237977
29 October 2021	15:40:47	BST	1653	220.60	LSE	2237973
29 October 2021	15:40:47	BST	624	220.60	LSE	2237975
29 October 2021	15:40:47	BST	2101	220.60	LSE	2237979
29 October 2021	15:40:47	BST	1363	220.60	LSE	2237981
29 October 2021	15:42:20	BST	1500	220.60	LSE	2241031
29 October 2021	15:42:20	BST	5022	220.60	LSE	2241029
29 October 2021	15:42:20	BST	117	220.60	LSE	2241005
29 October 2021	15:42:20	BST	170	220.60	LSE	2241007
29 October 2021	15:42:20	BST	1957	220.60	LSE	2241009
29 October 2021	15:42:20	BST	2349	220.60	LSE	2241011
29 October 2021	15:42:20	BST	1500	220.60	LSE	2241013
29 October 2021	15:43:29	BST	8949	220.50	LSE	2243076
29 October 2021	15:43:50	BST	7642	220.40	LSE	2243693
29 October 2021	15:45:30	BST	768	220.70	LSE	2246782
29 October 2021	15:45:30	BST	1500	220.70	LSE	2246780
29 October 2021	15:45:39	BST	77	220.80	LSE	2247179
29 October 2021	15:45:45	BST	1500	220.90	LSE	2247546
29 October 2021	15:45:45	BST	990	220.90	LSE	2247548
29 October 2021	15:45:45	BST	1500	220.90	LSE	2247527
29 October 2021	15:45:45	BST	824	220.90	LSE	2247525
29 October 2021	15:45:45	BST	685	220.90	LSE	2247523
29 October 2021	15:46:27	BST	6895	220.90	LSE	2249051
29 October 2021	15:46:27	BST	3398	220.90	LSE	2249043
29 October 2021	15:46:43	BST	1674	220.80	LSE	2249669
29 October 2021	15:47:37	BST	4112	220.90	LSE	2251519
29 October 2021	15:47:37	BST	5403	220.90	LSE	2251505
29 October 2021	15:47:37	BST	9372	221.00	LSE	2251493
29 October 2021	15:48:03	BST	5674	220.80	LSE	2252382
29 October 2021	15:48:03	BST	2483	220.80	LSE	2252384
29 October 2021	15:48:48	BST	7984	220.70	LSE	2253757
29 October 2021	15:49:21	BST	1000	220.80	LSE	2254893
29 October 2021	15:49:26	BST	7565	220.80	LSE	2255021
29 October 2021	15:51:34	BST	10565	220.80	LSE	2258510
29 October 2021	15:51:57	BST	9652	220.70	LSE	2259005
29 October 2021	15:52:57	BST	8931	220.70	LSE	2260944
29 October 2021	15:53:12	BST	7861	220.70	LSE	2261338
29 October 2021	15:54:15	BST	8888	220.60	LSE	2263050
29 October 2021	15:54:37	BST	4968	220.60	LSE	2263646
29 October 2021	15:54:37	BST	4115	220.60	LSE	2263644
29 October 2021	15:55:45	BST	1153	221.00	LSE	2265796
29 October 2021	15:55:45	BST	3300	221.00	LSE	2265794
29 October 2021	15:55:45	BST	1500	221.00	LSE	2265798
29 October 2021	15:55:45	BST	990	221.00	LSE	2265792
29 October 2021	15:55:45	BST	1500	221.00	LSE	2265790
29 October 2021	15:56:32	BST	6	221.00	LSE	2267311
29 October 2021	15:56:36	BST	1500	221.00	LSE	2267400
29 October 2021	15:57:07	BST	9508	220.90	LSE	2268176
29 October 2021	15:57:35	BST	990	220.90	LSE	2269026
29 October 2021	15:57:35	BST	540	220.90	LSE	2269024
29 October 2021	15:58:13	BST	4140	220.90	LSE	2270108
29 October 2021	15:58:13	BST	3584	220.90	LSE	2270106
29 October 2021	15:58:14	BST	9402	220.80	LSE	2270122
29 October 2021	15:59:35	BST	1500	221.00	LSE	2272805
29 October 2021	15:59:35	BST	770	221.00	LSE	2272803
29 October 2021	15:59:35	BST	1611	221.00	LSE	2272807
29 October 2021	15:59:35	BST	3373	221.00	LSE	2272809
29 October 2021	15:59:54	BST	8117	220.90	LSE	2273941
29 October 2021	15:59:54	BST	492	220.90	LSE	2273939
29 October 2021	15:59:56	BST	8583	220.70	LSE	2274079
29 October 2021	16:01:29	BST	1500	220.70	LSE	2278363
29 October 2021	16:01:29	BST	1792	220.70	LSE	2278361
29 October 2021	16:01:29	BST	1594	220.70	LSE	2278359
29 October 2021	16:01:29	BST	2564	220.70	LSE	2278357
29 October 2021	16:01:29	BST	4970	220.70	LSE	2278355
29 October 2021	16:01:29	BST	960	220.70	LSE	2278353
29 October 2021	16:01:34	BST	9356	220.60	LSE	2278525
29 October 2021	16:03:13	BST	316	220.70	LSE	2281493
29 October 2021	16:03:13	BST	1629	220.70	LSE	2281491
29 October 2021	16:03:13	BST	2497	220.70	LSE	2281489
29 October 2021	16:03:13	BST	1500	220.70	LSE	2281477
29 October 2021	16:03:13	BST	4529	220.70	LSE	2281481
29 October 2021	16:03:13	BST	677	220.70	LSE	2281479
29 October 2021	16:03:13	BST	550	220.70	LSE	2281475
29 October 2021	16:03:13	BST	2503	220.70	LSE	2281483
29 October 2021	16:03:13	BST	2335	220.70	LSE	2281487
29 October 2021	16:03:13	BST	2464	220.70	LSE	2281485
29 October 2021	16:04:27	BST	1347	220.60	LSE	2283552
29 October 2021	16:04:27	BST	7297	220.60	LSE	2283550
29 October 2021	16:05:15	BST	2787	220.70	LSE	2285058
29 October 2021	16:05:15	BST	1100	220.70	LSE	2285054
29 October 2021	16:05:15	BST	1100	220.70	LSE	2285056
29 October 2021	16:05:15	BST	763	220.70	LSE	2285052
29 October 2021	16:05:15	BST	2047	220.70	LSE	2285060
29 October 2021	16:05:15	BST	1500	220.70	LSE	2285062
29 October 2021	16:05:15	BST	884	220.70	LSE	2285064
29 October 2021	16:05:15	BST	944	220.70	LSE	2285042
29 October 2021	16:05:15	BST	1500	220.70	LSE	2285038
29 October 2021	16:05:15	BST	677	220.70	LSE	2285040
29 October 2021	16:05:15	BST	737	220.70	LSE	2285050
29 October 2021	16:05:15	BST	727	220.70	LSE	2285044
29 October 2021	16:05:15	BST	1100	220.70	LSE	2285048
29 October 2021	16:05:15	BST	2062	220.70	LSE	2285046
29 October 2021	16:05:15	BST	1300	220.70	LSE	2285036
29 October 2021	16:06:29	BST	3472	221.10	LSE	2287623
29 October 2021	16:06:29	BST	1500	221.10	LSE	2287621
29 October 2021	16:06:29	BST	2293	221.10	LSE	2287619
29 October 2021	16:06:29	BST	1582	221.10	LSE	2287617
29 October 2021	16:06:29	BST	87	221.10	LSE	2287615
29 October 2021	16:06:51	BST	2551	221.00	LSE	2288271
29 October 2021	16:06:51	BST	847	221.00	LSE	2288269
29 October 2021	16:06:51	BST	829	221.00	LSE	2288275
29 October 2021	16:06:51	BST	3559	221.00	LSE	2288273
29 October 2021	16:07:49	BST	9257	221.10	LSE	2290229
29 October 2021	16:08:15	BST	10037	221.50	LSE	2291049
29 October 2021	16:08:53	BST	8474	221.20	LSE	2292302
29 October 2021	16:09:51	BST	9234	221.00	LSE	2293927
29 October 2021	16:10:38	BST	1500	221.10	LSE	2295648
29 October 2021	16:10:38	BST	1151	221.10	LSE	2295646
29 October 2021	16:10:38	BST	7694	221.10	LSE	2295634
29 October 2021	16:11:08	BST	9343	221.00	LSE	2296662
29 October 2021	16:12:27	BST	990	221.20	LSE	2298983
29 October 2021	16:12:27	BST	1500	221.20	LSE	2298981
29 October 2021	16:12:27	BST	3846	221.20	LSE	2298959
29 October 2021	16:12:27	BST	4857	221.20	LSE	2298957
29 October 2021	16:12:35	BST	1152	221.30	LSE	2299279
29 October 2021	16:12:35	BST	2416	221.30	LSE	2299277
29 October 2021	16:12:38	BST	822	221.30	LSE	2299404
29 October 2021	16:12:38	BST	767	221.30	LSE	2299402
29 October 2021	16:13:08	BST	1496	221.30	LSE	2300402
29 October 2021	16:13:25	BST	9151	221.40	LSE	2301179
29 October 2021	16:14:35	BST	1500	221.70	LSE	2303365
29 October 2021	16:14:35	BST	2573	221.70	LSE	2303363
29 October 2021	16:14:35	BST	3017	221.70	LSE	2303361
29 October 2021	16:14:35	BST	381	221.70	LSE	2303359
29 October 2021	16:14:42	BST	990	221.70	LSE	2303695
29 October 2021	16:14:42	BST	1500	221.70	LSE	2303693
29 October 2021	16:15:05	BST	3790	221.70	LSE	2304957
29 October 2021	16:15:05	BST	168	221.70	LSE	2304955
29 October 2021	16:15:05	BST	3034	221.70	LSE	2304959
29 October 2021	16:15:05	BST	1500	221.70	LSE	2304961
29 October 2021	16:15:22	BST	3486	221.80	LSE	2305543
29 October 2021	16:15:22	BST	4478	221.80	LSE	2305541
29 October 2021	16:15:39	BST	7665	221.60	LSE	2306155
29 October 2021	16:16:45	BST	6376	221.40	LSE	2308696
29 October 2021	16:16:45	BST	2889	221.40	LSE	2308694
29 October 2021	16:18:08	BST	12296	221.20	LSE	2311788
29 October 2021	16:18:39	BST	7896	221.10	LSE	2312909
29 October 2021	16:19:01	BST	1500	221.20	LSE	2313681
29 October 2021	16:19:01	BST	1500	221.20	LSE	2313679
29 October 2021	16:19:01	BST	1500	221.20	LSE	2313675
29 October 2021	16:19:01	BST	1500	221.20	LSE	2313671
29 October 2021	16:19:02	BST	1136	221.10	LSE	2313700
29 October 2021	16:20:02	BST	10847	221.40	LSE	2316097
29 October 2021	16:20:04	BST	1500	221.40	LSE	2316240
29 October 2021	16:20:04	BST	822	221.40	LSE	2316238
29 October 2021	16:20:04	BST	1174	221.40	LSE	2316236
29 October 2021	16:20:22	BST	1500	221.40	LSE	2317163
29 October 2021	16:20:22	BST	1627	221.40	LSE	2317161
29 October 2021	16:20:35	BST	1500	221.40	LSE	2317752
29 October 2021	16:20:35	BST	2653	221.40	LSE	2317750
29 October 2021	16:20:35	BST	1258	221.40	LSE	2317748
29 October 2021	16:20:58	BST	1500	221.30	LSE	2318649
29 October 2021	16:20:58	BST	3097	221.30	LSE	2318644
29 October 2021	16:20:58	BST	5252	221.30	LSE	2318642
29 October 2021	16:20:59	BST	8043	221.20	LSE	2318703
29 October 2021	16:21:55	BST	677	221.30	LSE	2320510
29 October 2021	16:21:55	BST	2682	221.30	LSE	2320508
29 October 2021	16:21:55	BST	764	221.30	LSE	2320506
29 October 2021	16:21:55	BST	2101	221.30	LSE	2320504
29 October 2021	16:21:55	BST	2680	221.30	LSE	2320502
29 October 2021	16:21:55	BST	218	221.30	LSE	2320500
29 October 2021	16:22:17	BST	7906	221.20	LSE	2321415
29 October 2021	16:23:42	BST	1500	221.00	LSE	2325090
29 October 2021	16:23:42	BST	1500	221.00	LSE	2325088
29 October 2021	16:23:42	BST	1500	221.00	LSE	2325084
29 October 2021	16:23:42	BST	9044	221.00	LSE	2325074
29 October 2021	16:23:43	BST	9938	220.90	LSE	2325158
29 October 2021	16:24:49	BST	6903	221.30	LSE	2327955
29 October 2021	16:24:49	BST	2338	221.30	LSE	2327953
29 October 2021	16:24:49	BST	1500	221.30	LSE	2327951
29 October 2021	16:24:55	BST	1500	221.40	LSE	2328157
29 October 2021	16:24:55	BST	1965	221.40	LSE	2328155
29 October 2021	16:24:55	BST	819	221.40	LSE	2328153
29 October 2021	16:25:14	BST	8608	221.20	LSE	2328857
29 October 2021	16:25:14	BST	8185	221.30	LSE	2328852
29 October 2021	16:25:56	BST	3177	221.20	LSE	2330236
29 October 2021	16:25:56	BST	1500	221.20	LSE	2330238
29 October 2021	16:25:56	BST	1500	221.20	LSE	2330234
29 October 2021	16:25:56	BST	1152	221.20	LSE	2330232
29 October 2021	16:25:56	BST	5585	221.20	LSE	2330230
29 October 2021	16:26:48	BST	8543	221.10	LSE	2331916
29 October 2021	16:26:48	BST	1500	221.20	LSE	2331908
29 October 2021	16:26:48	BST	1500	221.20	LSE	2331906
29 October 2021	16:26:48	BST	1500	221.20	LSE	2331902
29 October 2021	16:26:48	BST	1184	221.20	LSE	2331900
29 October 2021	16:26:48	BST	1500	221.20	LSE	2331898
29 October 2021	16:27:46	BST	388	221.00	LSE	2335855
29 October 2021	16:27:57	BST	477	221.10	LSE	2336369
29 October 2021	16:27:58	BST	30660	221.10	LSE	2336406
29 October 2021	16:28:16	BST	1092	221.20	LSE	2337116
29 October 2021	16:28:16	BST	8014	221.20	LSE	2337114
29 October 2021	16:28:32	BST	842	221.30	LSE	2337761
29 October 2021	16:28:32	BST	1500	221.30	LSE	2337763
29 October 2021	16:28:43	BST	349	221.50	LSE	2338187
29 October 2021	16:28:43	BST	4124	221.50	LSE	2338185
29 October 2021	16:28:43	BST	3300	221.50	LSE	2338183
29 October 2021	16:29:00	BST	898	221.50	LSE	2338859
29 October 2021	16:29:00	BST	990	221.50	LSE	2338857
29 October 2021	16:29:00	BST	1450	221.50	LSE	2338855
29 October 2021	16:29:00	BST	1246	221.50	LSE	2338861
29 October 2021	16:29:00	BST	727	221.50	LSE	2338863
29 October 2021	16:29:00	BST	830	221.40	LSE	2338824

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBNABDDAKB

Date		Source	Headline
10th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	5:09 pm	RNS	Transaction in Own Shares
9th May 2024	2:00 pm	RNS	Director/PDMR Shareholding
8th May 2024	5:37 pm	RNS	Transaction in Own Shares
8th May 2024	11:57 am	RNS	NatWest Group plc Filing of Registration Statement
3rd May 2024	5:24 pm	RNS	Transaction in Own Shares
2nd May 2024	5:55 pm	RNS	Transaction in Own Shares
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account