Latest Share Chat

Natwest Regulatory News (NWG)

Natwest Information

Buy NWG Shares
Add NWG to Watchlist
Add NWG to Alert

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 304.30

Bid: 304.30

Ask: 304.40

Change: -0.50 (-0.16%)

Spread: 0.10 (0.033%)

Open: 304.00

High: 305.20

Low: 303.40

Prev. Close: 304.80

Last checked at -

Transaction in Own Shares

27 Apr 2022 18:03

RNS Number : 6030J

NatWest Group plc

27 April 2022


NatWest Group plc
27 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
27 April 2022	2,403,928	225.10	220.40	221.9454	LSE
27 April 2022	1,055,283	224.10	220.30	221.6619	CHIX
27 April 2022	1,038,756	224.10	220.40	221.9703	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 145,642,303 Ordinary Shares in treasury and have 10,562,130,501 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
27 April 2022	08:03:00	BST	2249	222.20	BATE	2081407
27 April 2022	08:03:00	BST	1699	222.20	BATE	2,081,405
27 April 2022	08:03:00	BST	416	222.20	BATE	2,081,401
27 April 2022	08:03:08	BST	911	222.00	BATE	2,081,735
27 April 2022	08:03:10	BST	967	221.90	BATE	2,081,792
27 April 2022	08:03:10	BST	1018	221.90	BATE	2,081,788
27 April 2022	08:03:28	BST	1736	221.70	BATE	2,082,429
27 April 2022	08:03:28	BST	859	221.70	BATE	2,082,401
27 April 2022	08:03:58	BST	938	221.90	BATE	2,083,377
27 April 2022	08:04:09	BST	923	222.10	BATE	2,083,897
27 April 2022	08:04:09	BST	1194	222.20	BATE	2,083,895
27 April 2022	08:04:09	BST	891	222.20	BATE	2,083,893
27 April 2022	08:04:38	BST	985	222.40	BATE	2,084,894
27 April 2022	08:04:38	BST	983	222.40	BATE	2,084,892
27 April 2022	08:04:41	BST	897	222.30	BATE	2,084,966
27 April 2022	08:04:41	BST	854	222.30	BATE	2,084,964
27 April 2022	08:05:07	BST	867	222.80	BATE	2,085,980
27 April 2022	08:05:07	BST	924	222.80	BATE	2,085,976
27 April 2022	08:05:20	BST	1406	222.90	BATE	2,086,525
27 April 2022	08:05:26	BST	1072	222.80	BATE	2,086,784
27 April 2022	08:05:26	BST	946	222.80	BATE	2,086,788
27 April 2022	08:06:36	BST	444	222.80	BATE	2,090,122
27 April 2022	08:06:36	BST	831	222.80	BATE	2,090,120
27 April 2022	08:07:06	BST	4	222.90	BATE	2,091,386
27 April 2022	08:07:06	BST	870	222.90	BATE	2,091,384
27 April 2022	08:07:06	BST	967	222.90	BATE	2,091,377
27 April 2022	08:07:10	BST	844	222.70	BATE	2,091,603
27 April 2022	08:07:10	BST	999	222.80	BATE	2,091,593
27 April 2022	08:08:12	BST	982	223.10	BATE	2,093,921
27 April 2022	08:08:12	BST	963	223.20	BATE	2,093,916
27 April 2022	08:08:18	BST	918	223.00	BATE	2,094,096
27 April 2022	08:09:18	BST	290	223.50	BATE	2,096,174
27 April 2022	08:09:40	BST	381	223.80	BATE	2,096,928
27 April 2022	08:09:40	BST	1293	223.80	BATE	2,096,926
27 April 2022	08:09:42	BST	998	223.80	BATE	2,096,987
27 April 2022	08:09:42	BST	547	223.80	BATE	2,096,985
27 April 2022	08:09:55	BST	928	223.60	BATE	2,097,587
27 April 2022	08:10:01	BST	1154	223.40	BATE	2,097,828
27 April 2022	08:10:06	BST	988	223.20	BATE	2,098,146
27 April 2022	08:10:06	BST	960	223.20	BATE	2,098,142
27 April 2022	08:11:40	BST	873	223.40	BATE	2,101,408
27 April 2022	08:11:40	BST	1568	223.40	BATE	2,101,402
27 April 2022	08:11:44	BST	1494	223.30	BATE	2,101,511
27 April 2022	08:12:57	BST	1346	223.90	BATE	2,104,185
27 April 2022	08:12:57	BST	1038	223.90	BATE	2,104,183
27 April 2022	08:13:13	BST	904	223.80	BATE	2,105,006
27 April 2022	08:13:13	BST	935	223.80	BATE	2,105,004
27 April 2022	08:13:26	BST	929	223.80	BATE	2,105,645
27 April 2022	08:13:33	BST	955	223.60	BATE	2,106,083
27 April 2022	08:13:33	BST	95	223.60	BATE	2,106,079
27 April 2022	08:13:33	BST	1049	223.60	BATE	2,106,077
27 April 2022	08:13:34	BST	882	223.50	BATE	2,106,140
27 April 2022	08:14:02	BST	900	223.60	BATE	2,107,323
27 April 2022	08:15:00	BST	964	223.40	BATE	2,109,715
27 April 2022	08:15:00	BST	65	223.40	BATE	2,109,713
27 April 2022	08:15:00	BST	19	223.50	BATE	2,109,675
27 April 2022	08:15:00	BST	1120	223.50	BATE	2,109,671
27 April 2022	08:15:00	BST	805	223.50	BATE	2,109,661
27 April 2022	08:15:01	BST	810	223.30	BATE	2,109,771
27 April 2022	08:15:33	BST	146	223.10	BATE	2,111,348
27 April 2022	08:15:33	BST	889	223.10	BATE	2,111,330
27 April 2022	08:15:33	BST	769	223.20	BATE	2,111,308
27 April 2022	08:15:59	BST	949	222.50	BATE	2,112,615
27 April 2022	08:16:21	BST	179	222.40	BATE	2,113,614
27 April 2022	08:16:21	BST	643	222.40	BATE	2,113,612
27 April 2022	08:16:24	BST	847	222.30	BATE	2,113,988
27 April 2022	08:16:24	BST	874	222.30	BATE	2,113,986
27 April 2022	08:17:40	BST	769	222.20	BATE	2,117,207
27 April 2022	08:17:40	BST	924	222.10	BATE	2,117,205
27 April 2022	08:17:40	BST	999	222.10	BATE	2,117,199
27 April 2022	08:18:49	BST	802	222.90	BATE	2,119,640
27 April 2022	08:19:10	BST	1136	222.90	BATE	2,120,537
27 April 2022	08:19:34	BST	814	222.80	BATE	2,121,645
27 April 2022	08:19:34	BST	1011	222.80	BATE	2,121,635
27 April 2022	08:19:34	BST	1032	223.00	BATE	2,121,558
27 April 2022	08:19:34	BST	846	223.00	BATE	2,121,554
27 April 2022	08:19:34	BST	937	223.00	BATE	2,121,550
27 April 2022	08:19:34	BST	960	223.00	BATE	2,121,546
27 April 2022	08:20:49	BST	813	222.50	BATE	2,124,846
27 April 2022	08:20:52	BST	392	222.40	BATE	2,125,019
27 April 2022	08:20:52	BST	813	222.40	BATE	2,125,017
27 April 2022	08:20:52	BST	132	222.40	BATE	2,125,023
27 April 2022	08:20:58	BST	1010	222.30	BATE	2,125,480
27 April 2022	08:22:02	BST	906	222.70	BATE	2,128,139
27 April 2022	08:22:02	BST	1091	222.70	BATE	2,128,137
27 April 2022	08:22:02	BST	442	222.70	BATE	2,128,133
27 April 2022	08:22:02	BST	180	222.70	BATE	2,128,131
27 April 2022	08:22:02	BST	345	222.70	BATE	2,128,129
27 April 2022	08:22:02	BST	914	222.70	BATE	2,128,127
27 April 2022	08:22:03	BST	851	222.60	BATE	2,128,165
27 April 2022	08:22:27	BST	355	222.20	BATE	2,129,028
27 April 2022	08:22:27	BST	120	222.20	BATE	2,129,026
27 April 2022	08:22:27	BST	355	222.20	BATE	2,129,022
27 April 2022	08:24:47	BST	1060	222.80	BATE	2,134,311
27 April 2022	08:24:47	BST	939	222.80	BATE	2,134,315
27 April 2022	08:24:47	BST	826	222.80	BATE	2,134,319
27 April 2022	08:24:48	BST	1643	222.70	BATE	2,134,383
27 April 2022	08:24:57	BST	985	222.60	BATE	2,134,828
27 April 2022	08:24:57	BST	940	222.60	BATE	2,134,826
27 April 2022	08:24:57	BST	1095	222.60	BATE	2,134,807
27 April 2022	08:25:32	BST	939	222.60	BATE	2,136,320
27 April 2022	08:25:34	BST	817	222.50	BATE	2,136,417
27 April 2022	08:26:32	BST	852	222.10	BATE	2,139,262
27 April 2022	08:26:32	BST	104	222.10	BATE	2,139,260
27 April 2022	08:26:32	BST	376	222.20	BATE	2,139,251
27 April 2022	08:26:32	BST	314	222.20	BATE	2,139,247
27 April 2022	08:26:32	BST	89	222.20	BATE	2,139,245
27 April 2022	08:26:32	BST	98	222.20	BATE	2,139,253
27 April 2022	08:26:32	BST	89	222.20	BATE	2,139,257
27 April 2022	08:26:32	BST	948	222.30	BATE	2,139,217
27 April 2022	08:27:37	BST	937	222.00	BATE	2,142,023
27 April 2022	08:27:48	BST	760	221.80	BATE	2,142,504
27 April 2022	08:27:48	BST	310	221.80	BATE	2,142,468
27 April 2022	08:28:16	BST	945	221.60	BATE	2,143,634
27 April 2022	08:28:47	BST	1056	221.40	BATE	2,144,949
27 April 2022	08:29:56	BST	2482	221.90	BATE	2,148,312
27 April 2022	08:29:57	BST	1213	221.70	BATE	2,148,384
27 April 2022	08:29:58	BST	922	221.60	BATE	2,148,435
27 April 2022	08:30:01	BST	876	221.50	BATE	2,148,936
27 April 2022	08:30:01	BST	278	221.50	BATE	2,148,914
27 April 2022	08:30:01	BST	641	221.50	BATE	2,148,918
27 April 2022	08:30:59	BST	900	221.10	BATE	2,152,666
27 April 2022	08:31:03	BST	985	221.00	BATE	2,153,000
27 April 2022	08:32:30	BST	769	221.40	BATE	2,157,996
27 April 2022	08:32:30	BST	187	221.40	BATE	2,157,998
27 April 2022	08:32:56	BST	1163	221.40	BATE	2,159,148
27 April 2022	08:32:56	BST	919	221.40	BATE	2,159,144
27 April 2022	08:32:56	BST	1308	221.40	BATE	2,159,140
27 April 2022	08:33:27	BST	934	221.40	BATE	2,160,577
27 April 2022	08:35:00	BST	263	221.60	BATE	2165089
27 April 2022	08:35:00	BST	548	221.60	BATE	2165087
27 April 2022	08:35:00	BST	1648	221.60	BATE	2165068
27 April 2022	08:35:00	BST	984	221.60	BATE	2165072
27 April 2022	08:35:09	BST	811	221.50	BATE	2165566
27 April 2022	08:36:04	BST	931	221.40	BATE	2167816
27 April 2022	08:36:04	BST	1424	221.50	BATE	2167812
27 April 2022	08:36:49	BST	976	221.80	BATE	2170037
27 April 2022	08:37:35	BST	849	221.80	BATE	2172249
27 April 2022	08:37:35	BST	769	221.80	BATE	2172247
27 April 2022	08:37:35	BST	921	221.80	BATE	2172237
27 April 2022	08:38:27	BST	841	222.20	BATE	2174425
27 April 2022	08:40:05	BST	48	222.50	BATE	2178390
27 April 2022	08:40:05	BST	638	222.50	BATE	2178386
27 April 2022	08:40:05	BST	173	222.50	BATE	2178384
27 April 2022	08:40:05	BST	314	222.50	BATE	2178382
27 April 2022	08:40:05	BST	2116	222.60	BATE	2178366
27 April 2022	08:40:07	BST	1407	222.40	BATE	2178541
27 April 2022	08:40:09	BST	1151	222.20	BATE	2178716
27 April 2022	08:41:15	BST	983	222.10	BATE	2181592
27 April 2022	08:42:39	BST	966	222.50	BATE	2185122
27 April 2022	08:42:39	BST	1020	222.50	BATE	2185118
27 April 2022	08:42:39	BST	961	222.50	BATE	2185114
27 April 2022	08:44:02	BST	962	222.50	BATE	2188626
27 April 2022	08:44:02	BST	886	222.50	BATE	2188624
27 April 2022	08:44:33	BST	916	222.70	BATE	2190126
27 April 2022	08:45:33	BST	2601	223.00	BATE	2192727
27 April 2022	08:46:33	BST	769	223.40	BATE	2195290
27 April 2022	08:46:33	BST	156	223.40	BATE	2195292
27 April 2022	08:46:33	BST	1661	223.40	BATE	2195286
27 April 2022	08:47:14	BST	1627	223.70	BATE	2197546
27 April 2022	08:47:14	BST	1687	223.70	BATE	2197535
27 April 2022	08:47:14	BST	918	223.70	BATE	2197537
27 April 2022	08:47:37	BST	915	223.50	BATE	2198482
27 April 2022	08:47:37	BST	977	223.50	BATE	2198468
27 April 2022	08:47:58	BST	945	223.40	BATE	2199319
27 April 2022	08:48:49	BST	803	223.40	BATE	2201908
27 April 2022	08:48:49	BST	954	223.40	BATE	2201903
27 April 2022	08:49:21	BST	81	223.20	BATE	2203207
27 April 2022	08:49:21	BST	739	223.20	BATE	2203203
27 April 2022	08:49:21	BST	75	223.20	BATE	2203205
27 April 2022	08:49:21	BST	823	223.20	BATE	2203193
27 April 2022	08:51:36	BST	1355	223.30	BATE	2208741
27 April 2022	08:52:07	BST	1204	223.50	BATE	2209781
27 April 2022	08:52:14	BST	111	223.40	BATE	2210092
27 April 2022	08:52:14	BST	204	223.40	BATE	2210090
27 April 2022	08:52:14	BST	245	223.40	BATE	2210088
27 April 2022	08:52:14	BST	904	223.40	BATE	2210086
27 April 2022	08:52:14	BST	1149	223.40	BATE	2210084
27 April 2022	08:52:14	BST	907	223.40	BATE	2210076
27 April 2022	08:52:14	BST	1293	223.40	BATE	2210072
27 April 2022	08:53:43	BST	869	223.50	BATE	2213575
27 April 2022	08:53:50	BST	904	223.40	BATE	2214103
27 April 2022	08:53:50	BST	275	223.40	BATE	2214098
27 April 2022	08:53:50	BST	769	223.40	BATE	2214096
27 April 2022	08:53:50	BST	895	223.40	BATE	2214092
27 April 2022	08:55:56	BST	947	224.00	BATE	2218824
27 April 2022	08:56:27	BST	949	224.10	BATE	2219990
27 April 2022	08:56:31	BST	366	224.10	BATE	2220238
27 April 2022	08:56:31	BST	561	224.10	BATE	2220236
27 April 2022	10:27:46	BST	99	223.40	BATE	2360824
27 April 2022	10:27:46	BST	769	223.40	BATE	2360822
27 April 2022	10:27:46	BST	305	223.40	BATE	2360814
27 April 2022	10:27:46	BST	769	223.40	BATE	2360811
27 April 2022	10:27:46	BST	868	223.40	BATE	2360796
27 April 2022	10:30:54	BST	990	223.50	BATE	2366393
27 April 2022	10:30:54	BST	1332	223.50	BATE	2366377
27 April 2022	10:30:54	BST	1443	223.50	BATE	2366373
27 April 2022	10:30:54	BST	888	223.50	BATE	2366369
27 April 2022	10:31:31	BST	933	223.40	BATE	2367202
27 April 2022	10:32:02	BST	850	223.30	BATE	2368136
27 April 2022	10:32:57	BST	424	223.30	BATE	2369665
27 April 2022	10:32:57	BST	431	223.30	BATE	2369663
27 April 2022	10:34:05	BST	898	223.30	BATE	2370882
27 April 2022	10:36:01	BST	753	223.60	BATE	2373410
27 April 2022	10:36:01	BST	1300	223.60	BATE	2373412
27 April 2022	10:36:47	BST	1200	223.50	BATE	2374578
27 April 2022	10:36:47	BST	753	223.50	BATE	2374576
27 April 2022	10:37:07	BST	761	223.40	BATE	2375111
27 April 2022	10:37:07	BST	454	223.40	BATE	2375109
27 April 2022	10:37:34	BST	936	223.30	BATE	2375774
27 April 2022	10:37:35	BST	837	223.20	BATE	2375794
27 April 2022	10:39:35	BST	928	223.50	BATE	2379453
27 April 2022	10:41:25	BST	315	223.80	BATE	2382277
27 April 2022	10:41:35	BST	59	223.80	BATE	2382590
27 April 2022	10:41:35	BST	66	223.80	BATE	2382587
27 April 2022	10:41:35	BST	66	223.80	BATE	2382585
27 April 2022	10:41:35	BST	315	223.80	BATE	2382583
27 April 2022	10:41:43	BST	924	223.80	BATE	2382762
27 April 2022	10:42:01	BST	959	223.70	BATE	2383431
27 April 2022	10:42:01	BST	311	223.70	BATE	2383429
27 April 2022	10:42:01	BST	753	223.70	BATE	2383425
27 April 2022	10:42:01	BST	894	223.70	BATE	2383419
27 April 2022	10:42:01	BST	930	223.70	BATE	2383415
27 April 2022	10:43:12	BST	914	223.80	BATE	2385337
27 April 2022	10:43:12	BST	984	223.80	BATE	2385332
27 April 2022	10:45:15	BST	978	223.70	BATE	2388137
27 April 2022	10:46:11	BST	978	223.60	BATE	2389484
27 April 2022	10:46:38	BST	997	223.50	BATE	2390082
27 April 2022	10:46:38	BST	1091	223.50	BATE	2390069
27 April 2022	10:48:04	BST	1040	223.70	BATE	2392254
27 April 2022	10:48:04	BST	971	223.70	BATE	2392240
27 April 2022	10:48:24	BST	919	223.50	BATE	2392813
27 April 2022	10:48:24	BST	917	223.60	BATE	2392808
27 April 2022	10:48:25	BST	15	223.50	BATE	2392851
27 April 2022	10:51:09	BST	151	223.80	BATE	2396832
27 April 2022	10:51:09	BST	753	223.80	BATE	2396830
27 April 2022	10:52:36	BST	753	223.80	BATE	2398590
27 April 2022	10:52:36	BST	200	223.80	BATE	2398592
27 April 2022	10:52:45	BST	582	223.80	BATE	2398819
27 April 2022	10:52:57	BST	1248	223.70	BATE	2399026
27 April 2022	10:53:04	BST	1133	223.60	BATE	2399172
27 April 2022	10:54:08	BST	1020	223.50	BATE	2400949
27 April 2022	10:54:08	BST	933	223.50	BATE	2400945
27 April 2022	10:56:35	BST	753	223.70	BATE	2403845
27 April 2022	10:56:35	BST	23	223.70	BATE	2403843
27 April 2022	10:58:17	BST	1825	223.80	BATE	2406193
27 April 2022	10:59:04	BST	1410	223.70	BATE	2407108
27 April 2022	11:00:04	BST	411	223.70	BATE	2408173
27 April 2022	11:00:04	BST	551	223.70	BATE	2408171
27 April 2022	11:00:28	BST	840	223.60	BATE	2408697
27 April 2022	11:00:28	BST	1073	223.60	BATE	2408693
27 April 2022	11:00:30	BST	777	223.50	BATE	2408765
27 April 2022	11:02:08	BST	753	223.60	BATE	2409913
27 April 2022	11:02:08	BST	548	223.60	BATE	2409911
27 April 2022	11:03:28	BST	769	223.60	BATE	2411378
27 April 2022	11:03:28	BST	285	223.60	BATE	2411376
27 April 2022	11:03:28	BST	983	223.60	BATE	2411352
27 April 2022	11:03:28	BST	970	223.60	BATE	2411356
27 April 2022	11:04:10	BST	985	223.70	BATE	2412243
27 April 2022	11:06:00	BST	1165	223.60	BATE	2413821
27 April 2022	11:06:00	BST	1169	223.80	BATE	2413779
27 April 2022	11:06:00	BST	860	223.80	BATE	2413775
27 April 2022	11:06:33	BST	852	223.50	BATE	2414380
27 April 2022	11:06:35	BST	899	223.40	BATE	2414410
27 April 2022	11:09:41	BST	889	223.60	BATE	2417315
27 April 2022	11:09:41	BST	533	223.60	BATE	2417311
27 April 2022	11:09:41	BST	584	223.60	BATE	2417313
27 April 2022	11:11:14	BST	934	223.60	BATE	2418452
27 April 2022	11:11:14	BST	576	223.60	BATE	2418444
27 April 2022	11:13:01	BST	1074	223.60	BATE	2419994
27 April 2022	11:13:01	BST	876	223.60	BATE	2420002
27 April 2022	11:13:01	BST	920	223.60	BATE	2420000
27 April 2022	11:14:01	BST	1320	223.70	BATE	2420740
27 April 2022	11:14:01	BST	1663	223.70	BATE	2420738
27 April 2022	11:14:12	BST	191	223.60	BATE	2421012
27 April 2022	11:14:12	BST	251	223.60	BATE	2421010
27 April 2022	11:14:13	BST	431	223.60	BATE	2421037
27 April 2022	11:15:42	BST	900	223.50	BATE	2422405
27 April 2022	11:16:22	BST	1019	223.50	BATE	2422895
27 April 2022	11:17:00	BST	1044	223.40	BATE	2423313
27 April 2022	11:18:54	BST	118	223.70	BATE	2424903
27 April 2022	11:18:54	BST	757	223.70	BATE	2424901
27 April 2022	11:19:54	BST	602	223.70	BATE	2425733
27 April 2022	11:19:54	BST	797	223.70	BATE	2425735
27 April 2022	11:20:02	BST	929	223.60	BATE	2425829
27 April 2022	11:20:02	BST	804	223.60	BATE	2425823
27 April 2022	11:20:02	BST	80	223.60	BATE	2425821
27 April 2022	11:20:02	BST	1385	223.60	BATE	2425817
27 April 2022	11:20:27	BST	857	223.50	BATE	2426439
27 April 2022	11:22:50	BST	1016	223.60	BATE	2427974
27 April 2022	11:22:53	BST	224	223.50	BATE	2428018
27 April 2022	11:23:01	BST	844	223.50	BATE	2428113
27 April 2022	11:23:01	BST	224	223.50	BATE	2428111
27 April 2022	11:25:10	BST	861	223.50	BATE	2429955
27 April 2022	11:25:10	BST	984	223.50	BATE	2429959
27 April 2022	11:25:18	BST	996	223.30	BATE	2430166
27 April 2022	11:25:18	BST	1199	223.40	BATE	2430162
27 April 2022	11:29:01	BST	1963	223.60	BATE	2432651
27 April 2022	11:31:06	BST	456	223.60	BATE	2434444
27 April 2022	11:31:06	BST	1194	223.60	BATE	2434442
27 April 2022	11:31:06	BST	1137	223.60	BATE	2434440
27 April 2022	11:31:06	BST	1155	223.60	BATE	2434438
27 April 2022	11:31:06	BST	998	223.60	BATE	2434436
27 April 2022	11:32:12	BST	888	223.50	BATE	2435426
27 April 2022	11:34:10	BST	880	223.40	BATE	2436827
27 April 2022	11:34:53	BST	1514	223.30	BATE	2437489
27 April 2022	11:36:26	BST	1103	223.30	BATE	2438712
27 April 2022	11:36:26	BST	981	223.30	BATE	2438710
27 April 2022	11:37:06	BST	967	223.30	BATE	2439133
27 April 2022	11:38:49	BST	417	223.50	BATE	2440641
27 April 2022	11:38:49	BST	1216	223.50	BATE	2440632
27 April 2022	11:38:57	BST	5	223.40	BATE	2440782
27 April 2022	11:38:57	BST	902	223.40	BATE	2440780
27 April 2022	11:38:57	BST	921	223.40	BATE	2440776
27 April 2022	11:38:58	BST	976	223.30	BATE	2440817
27 April 2022	11:39:24	BST	976	223.20	BATE	2441221
27 April 2022	11:39:50	BST	856	223.10	BATE	2441686
27 April 2022	11:41:47	BST	826	222.60	BATE	2442977
27 April 2022	11:43:01	BST	933	222.60	BATE	2443808
27 April 2022	11:43:30	BST	957	222.50	BATE	2444160
27 April 2022	11:43:56	BST	943	222.40	BATE	2444643
27 April 2022	11:45:01	BST	951	222.60	BATE	2445794
27 April 2022	11:45:01	BST	1047	222.60	BATE	2445723
27 April 2022	11:45:01	BST	998	222.70	BATE	2445701
27 April 2022	11:45:58	BST	52	222.60	BATE	2450810
27 April 2022	11:45:58	BST	843	222.60	BATE	2450808
27 April 2022	11:45:58	BST	518	222.60	BATE	2450803
27 April 2022	11:45:58	BST	301	222.60	BATE	2450801
27 April 2022	11:49:03	BST	1043	222.80	BATE	2453678
27 April 2022	11:49:03	BST	929	222.80	BATE	2453676
27 April 2022	11:49:56	BST	938	223.00	BATE	2454304
27 April 2022	11:49:56	BST	1055	223.00	BATE	2454302
27 April 2022	11:49:56	BST	904	223.00	BATE	2454300
27 April 2022	11:51:41	BST	388	222.80	BATE	2455828
27 April 2022	11:51:41	BST	671	222.80	BATE	2455826
27 April 2022	11:51:41	BST	932	222.90	BATE	2455820
27 April 2022	11:53:13	BST	841	222.90	BATE	2457366
27 April 2022	11:55:15	BST	441	223.00	BATE	2459035
27 April 2022	11:55:15	BST	1196	223.00	BATE	2459033
27 April 2022	11:55:41	BST	951	223.00	BATE	2459473
27 April 2022	11:55:59	BST	861	222.90	BATE	2459644
27 April 2022	11:55:59	BST	800	222.90	BATE	2459638
27 April 2022	11:56:08	BST	1167	222.80	BATE	2459809
27 April 2022	11:57:12	BST	964	222.70	BATE	2460686
27 April 2022	11:59:12	BST	1679	222.70	BATE	2462454
27 April 2022	11:59:59	BST	1086	223.00	BATE	2463086
27 April 2022	11:59:59	BST	44	223.00	BATE	2463084
27 April 2022	12:00:14	BST	174	223.00	BATE	2463571
27 April 2022	12:00:14	BST	640	223.00	BATE	2463569
27 April 2022	12:01:14	BST	1672	223.00	BATE	2464236
27 April 2022	12:01:14	BST	643	223.00	BATE	2464233
27 April 2022	12:02:26	BST	4	223.00	BATE	2465020
27 April 2022	12:02:26	BST	3264	223.00	BATE	2465016
27 April 2022	12:02:30	BST	1269	222.90	BATE	2465164
27 April 2022	12:03:32	BST	236	222.80	BATE	2466034
27 April 2022	12:03:32	BST	612	222.80	BATE	2466032
27 April 2022	12:03:32	BST	1031	222.80	BATE	2466025
27 April 2022	12:03:32	BST	976	222.80	BATE	2466006
27 April 2022	12:03:32	BST	993	222.80	BATE	2466004
27 April 2022	12:04:48	BST	818	222.50	BATE	2467152
27 April 2022	12:04:48	BST	700	222.60	BATE	2467145
27 April 2022	12:04:48	BST	217	222.60	BATE	2467147
27 April 2022	12:04:48	BST	1085	222.70	BATE	2467136
27 April 2022	12:08:46	BST	2125	222.80	BATE	2470191
27 April 2022	12:08:46	BST	21	222.80	BATE	2470183
27 April 2022	12:08:46	BST	1	222.80	BATE	2470181
27 April 2022	12:08:46	BST	430	222.80	BATE	2470179
27 April 2022	12:08:47	BST	992	222.80	BATE	2470209
27 April 2022	12:08:47	BST	35	222.80	BATE	2470207
27 April 2022	12:08:51	BST	1393	222.70	BATE	2470254
27 April 2022	12:08:52	BST	953	222.60	BATE	2470288
27 April 2022	12:09:43	BST	954	222.50	BATE	2470919
27 April 2022	12:13:58	BST	1504	222.60	BATE	2473706
27 April 2022	12:13:58	BST	1682	222.60	BATE	2473702
27 April 2022	12:15:17	BST	801	222.70	BATE	2474991
27 April 2022	12:15:17	BST	1122	222.70	BATE	2474987
27 April 2022	12:15:17	BST	1032	222.70	BATE	2474985
27 April 2022	12:16:17	BST	695	222.80	BATE	2475705
27 April 2022	12:17:02	BST	949	222.70	BATE	2476310
27 April 2022	12:17:02	BST	869	222.70	BATE	2476308
27 April 2022	12:18:52	BST	666	222.80	BATE	2477715
27 April 2022	12:18:52	BST	351	222.80	BATE	2477713
27 April 2022	12:19:11	BST	1601	222.80	BATE	2477955
27 April 2022	12:19:55	BST	1102	222.70	BATE	2478439
27 April 2022	12:19:55	BST	1150	222.70	BATE	2478433
27 April 2022	12:21:00	BST	543	222.70	BATE	2479263
27 April 2022	12:23:23	BST	471	222.80	BATE	2481333
27 April 2022	12:23:23	BST	760	222.80	BATE	2481331
27 April 2022	12:23:23	BST	899	222.70	BATE	2481329
27 April 2022	12:23:23	BST	1313	222.70	BATE	2481327
27 April 2022	12:24:09	BST	21	222.60	BATE	2481924
27 April 2022	12:24:09	BST	923	222.60	BATE	2481915
27 April 2022	12:24:09	BST	913	222.60	BATE	2481890
27 April 2022	12:24:09	BST	49	222.60	BATE	2481888
27 April 2022	12:24:09	BST	177	222.60	BATE	2481878
27 April 2022	12:24:09	BST	732	222.60	BATE	2481876
27 April 2022	12:26:13	BST	807	222.10	BATE	2485285
27 April 2022	12:28:43	BST	1445	222.50	BATE	2487343
27 April 2022	12:28:45	BST	1321	222.40	BATE	2487540
27 April 2022	12:30:28	BST	859	222.40	BATE	2488990
27 April 2022	12:32:01	BST	1354	222.30	BATE	2490148
27 April 2022	12:32:01	BST	976	222.30	BATE	2490144
27 April 2022	12:33:02	BST	1115	222.30	BATE	2490976
27 April 2022	12:33:02	BST	826	222.30	BATE	2490978
27 April 2022	12:33:38	BST	969	222.30	BATE	2491342
27 April 2022	12:36:46	BST	1070	222.40	BATE	2493758
27 April 2022	12:36:46	BST	1917	222.40	BATE	2493752
27 April 2022	12:38:02	BST	1064	222.50	BATE	2494629
27 April 2022	12:38:02	BST	775	222.50	BATE	2494627
27 April 2022	12:38:02	BST	115	222.50	BATE	2494625
27 April 2022	12:38:57	BST	697	222.50	BATE	2495270
27 April 2022	12:40:55	BST	1349	222.70	BATE	2496946
27 April 2022	12:41:40	BST	761	222.90	BATE	2497706
27 April 2022	12:41:40	BST	104	222.90	BATE	2497704
27 April 2022	12:41:41	BST	104	222.90	BATE	2497748
27 April 2022	12:41:49	BST	865	222.90	BATE	2497891
27 April 2022	12:43:20	BST	979	223.00	BATE	2499511
27 April 2022	12:43:20	BST	2043	223.00	BATE	2499509
27 April 2022	12:44:48	BST	972	222.90	BATE	2500722
27 April 2022	12:44:48	BST	1530	222.90	BATE	2500720
27 April 2022	12:46:17	BST	631	223.10	BATE	2502116
27 April 2022	12:46:43	BST	869	223.00	BATE	2502472
27 April 2022	12:46:43	BST	122	223.00	BATE	2502468
27 April 2022	12:46:43	BST	884	223.00	BATE	2502466
27 April 2022	12:46:43	BST	75	223.00	BATE	2502462
27 April 2022	12:46:43	BST	760	223.00	BATE	2502460
27 April 2022	12:46:43	BST	1297	223.00	BATE	2502440
27 April 2022	12:49:22	BST	978	222.90	BATE	2505384
27 April 2022	12:50:07	BST	917	222.90	BATE	2506085
27 April 2022	12:50:41	BST	1139	222.80	BATE	2506394
27 April 2022	12:53:28	BST	437	222.70	BATE	2508406
27 April 2022	12:53:28	BST	1303	222.70	BATE	2508402
27 April 2022	12:53:28	BST	1401	222.70	BATE	2508400
27 April 2022	12:53:28	BST	1898	222.70	BATE	2508396
27 April 2022	12:55:08	BST	954	222.60	BATE	2509925
27 April 2022	12:56:10	BST	1221	222.60	BATE	2511141
27 April 2022	12:58:02	BST	971	222.90	BATE	2512449
27 April 2022	12:58:02	BST	911	222.90	BATE	2512447
27 April 2022	12:58:02	BST	255	222.90	BATE	2512445
27 April 2022	12:58:02	BST	783	222.90	BATE	2512443
27 April 2022	12:58:25	BST	666	222.80	BATE	2512851
27 April 2022	12:58:25	BST	396	222.80	BATE	2512849
27 April 2022	12:58:25	BST	1632	222.80	BATE	2512841
27 April 2022	13:00:26	BST	1611	222.80	BATE	2514611
27 April 2022	13:00:26	BST	4	222.80	BATE	2514609
27 April 2022	13:00:55	BST	945	222.70	BATE	2514989
27 April 2022	13:00:55	BST	324	222.70	BATE	2514985
27 April 2022	13:00:55	BST	760	222.70	BATE	2514983
27 April 2022	13:00:55	BST	1391	222.70	BATE	2514977
27 April 2022	13:03:33	BST	897	222.70	BATE	2517085
27 April 2022	13:04:50	BST	629	222.80	BATE	2518182
27 April 2022	13:04:50	BST	225	222.80	BATE	2518180
27 April 2022	13:04:52	BST	104	222.80	BATE	2518222
27 April 2022	13:04:52	BST	768	222.80	BATE	2518220
27 April 2022	13:05:44	BST	974	222.90	BATE	2518774
27 April 2022	13:05:44	BST	1070	222.90	BATE	2518772
27 April 2022	13:06:44	BST	1500	222.90	BATE	2519332
27 April 2022	13:07:40	BST	760	222.90	BATE	2520430
27 April 2022	13:07:40	BST	556	222.90	BATE	2520432
27 April 2022	13:07:40	BST	292	222.80	BATE	2520422
27 April 2022	13:07:43	BST	929	222.80	BATE	2520464
27 April 2022	13:07:43	BST	804	222.80	BATE	2520462
27 April 2022	13:07:43	BST	783	222.80	BATE	2520460
27 April 2022	13:09:46	BST	905	222.80	BATE	2522269
27 April 2022	13:12:14	BST	1898	223.00	BATE	2524271
27 April 2022	13:12:22	BST	1460	222.90	BATE	2524343
27 April 2022	13:14:42	BST	1721	223.00	BATE	2526136
27 April 2022	13:14:42	BST	225	223.00	BATE	2526134
27 April 2022	13:15:56	BST	651	223.00	BATE	2527198
27 April 2022	13:15:56	BST	607	223.10	BATE	2527191
27 April 2022	13:15:56	BST	1642	223.10	BATE	2527189
27 April 2022	13:15:57	BST	546	223.00	BATE	2527201
27 April 2022	13:16:22	BST	844	222.90	BATE	2527551
27 April 2022	13:17:21	BST	943	223.00	BATE	2528552
27 April 2022	13:17:21	BST	14	223.00	BATE	2528550
27 April 2022	13:17:55	BST	817	222.90	BATE	2529208
27 April 2022	13:17:55	BST	1038	222.90	BATE	2529206
27 April 2022	13:17:55	BST	1132	222.90	BATE	2529202
27 April 2022	13:19:33	BST	886	222.80	BATE	2530879
27 April 2022	13:19:33	BST	989	222.80	BATE	2530873
27 April 2022	13:20:44	BST	866	222.80	BATE	2531863
27 April 2022	13:20:44	BST	854	222.80	BATE	2531859
27 April 2022	13:20:46	BST	994	222.70	BATE	2531902
27 April 2022	13:23:23	BST	894	222.70	BATE	2533675
27 April 2022	13:23:59	BST	19	222.60	BATE	2534161
27 April 2022	13:24:23	BST	1223	222.60	BATE	2534428
27 April 2022	13:24:23	BST	1171	222.60	BATE	2534422
27 April 2022	13:26:22	BST	1586	222.60	BATE	2536070
27 April 2022	13:26:22	BST	1149	222.60	BATE	2536065
27 April 2022	13:26:35	BST	608	222.40	BATE	2536226
27 April 2022	13:26:35	BST	226	222.40	BATE	2536220
27 April 2022	13:26:35	BST	911	222.50	BATE	2536214
27 April 2022	13:29:09	BST	928	222.10	BATE	2538477
27 April 2022	13:30:15	BST	640	222.20	BATE	2539584
27 April 2022	13:30:15	BST	738	222.20	BATE	2539586
27 April 2022	13:30:15	BST	970	222.20	BATE	2539591
27 April 2022	13:30:15	BST	548	222.20	BATE	2539589
27 April 2022	13:30:15	BST	1836	222.20	BATE	2539593
27 April 2022	13:31:58	BST	870	222.30	BATE	2541220
27 April 2022	13:32:14	BST	922	222.20	BATE	2541604
27 April 2022	13:32:14	BST	38	222.20	BATE	2541608
27 April 2022	13:32:14	BST	967	222.20	BATE	2541598
27 April 2022	13:32:30	BST	1080	222.10	BATE	2541835
27 April 2022	13:32:30	BST	33	222.10	BATE	2541833
27 April 2022	13:32:52	BST	978	222.00	BATE	2542261
27 April 2022	13:33:30	BST	346	222.00	BATE	2543011
27 April 2022	13:33:30	BST	276	222.00	BATE	2543007
27 April 2022	13:33:30	BST	339	222.00	BATE	2543009
27 April 2022	13:34:42	BST	761	222.20	BATE	2544027
27 April 2022	13:34:42	BST	856	222.20	BATE	2544023
27 April 2022	13:34:42	BST	1377	222.20	BATE	2544015
27 April 2022	13:35:22	BST	1107	222.10	BATE	2544697
27 April 2022	13:35:22	BST	867	222.20	BATE	2544684
27 April 2022	13:36:00	BST	981	222.00	BATE	2545221
27 April 2022	13:36:58	BST	366	221.90	BATE	2546172
27 April 2022	13:36:58	BST	1003	222.00	BATE	2546167
27 April 2022	13:36:58	BST	934	222.10	BATE	2546155
27 April 2022	13:37:55	BST	805	222.10	BATE	2547326
27 April 2022	13:38:01	BST	142	222.00	BATE	2547446
27 April 2022	13:38:01	BST	826	222.00	BATE	2547450
27 April 2022	13:39:20	BST	689	222.00	BATE	2548856
27 April 2022	13:39:20	BST	199	222.00	BATE	2548852
27 April 2022	13:41:02	BST	883	222.00	BATE	2550388
27 April 2022	13:41:02	BST	1086	222.00	BATE	2550384
27 April 2022	13:41:03	BST	1020	221.90	BATE	2550404
27 April 2022	13:41:04	BST	948	221.90	BATE	2550422
27 April 2022	13:41:04	BST	232	221.90	BATE	2550420
27 April 2022	13:42:26	BST	196	221.90	BATE	2551725
27 April 2022	13:42:32	BST	747	221.90	BATE	2551837
27 April 2022	13:42:33	BST	304	221.80	BATE	2551884
27 April 2022	13:42:33	BST	610	221.80	BATE	2551857
27 April 2022	13:42:33	BST	955	221.80	BATE	2551853
27 April 2022	13:43:27	BST	105	221.80	BATE	2552771
27 April 2022	13:43:30	BST	812	221.80	BATE	2552810
27 April 2022	13:43:52	BST	931	221.70	BATE	2553055
27 April 2022	13:44:21	BST	849	221.70	BATE	2553624
27 April 2022	13:46:03	BST	919	221.50	BATE	2555391
27 April 2022	13:46:03	BST	1040	221.60	BATE	2555386
27 April 2022	13:46:03	BST	901	221.70	BATE	2555373
27 April 2022	13:49:53	BST	2523	221.70	BATE	2559076
27 April 2022	13:50:17	BST	1127	221.50	BATE	2559727
27 April 2022	13:50:17	BST	976	221.60	BATE	2559711
27 April 2022	13:50:17	BST	1229	221.60	BATE	2559707
27 April 2022	13:51:29	BST	982	221.70	BATE	2561006
27 April 2022	13:51:47	BST	974	221.60	BATE	2561297
27 April 2022	13:52:38	BST	972	221.60	BATE	2562282
27 April 2022	13:55:15	BST	856	221.90	BATE	2564914
27 April 2022	13:55:15	BST	2308	221.90	BATE	2564910
27 April 2022	13:55:32	BST	1374	221.80	BATE	2565150
27 April 2022	13:57:51	BST	405	221.90	BATE	2567346
27 April 2022	13:57:51	BST	2239	221.90	BATE	2567342
27 April 2022	13:58:00	BST	800	221.80	BATE	2567469
27 April 2022	13:58:00	BST	926	221.80	BATE	2567467
27 April 2022	13:58:23	BST	1022	221.70	BATE	2567854
27 April 2022	13:58:31	BST	948	221.60	BATE	2568033
27 April 2022	13:59:12	BST	880	221.60	BATE	2568613
27 April 2022	14:01:51	BST	220	221.70	BATE	2571503
27 April 2022	14:01:51	BST	703	221.70	BATE	2571501
27 April 2022	14:01:51	BST	2764	221.70	BATE	2571497
27 April 2022	14:02:34	BST	1766	221.50	BATE	2572342
27 April 2022	14:02:34	BST	928	221.60	BATE	2572329
27 April 2022	14:03:27	BST	623	221.40	BATE	2573202
27 April 2022	14:03:27	BST	369	221.40	BATE	2573200
27 April 2022	14:03:30	BST	1221	221.30	BATE	2573262
27 April 2022	14:05:25	BST	1322	221.30	BATE	2575570
27 April 2022	14:05:25	BST	901	221.30	BATE	2575568
27 April 2022	14:05:58	BST	1619	221.20	BATE	2576461
27 April 2022	14:06:20	BST	848	221.20	BATE	2577070
27 April 2022	14:06:20	BST	822	221.20	BATE	2577058
27 April 2022	14:08:30	BST	283	221.30	BATE	2579783
27 April 2022	14:08:30	BST	606	221.30	BATE	2579781
27 April 2022	14:08:30	BST	1661	221.30	BATE	2579779
27 April 2022	14:08:30	BST	538	221.30	BATE	2579777
27 April 2022	14:09:50	BST	1595	221.40	BATE	2581296
27 April 2022	14:09:50	BST	588	221.40	BATE	2581294
27 April 2022	14:09:50	BST	1249	221.40	BATE	2581290
27 April 2022	14:09:50	BST	1551	221.40	BATE	2581292
27 April 2022	14:12:25	BST	981	221.00	BATE	2584269
27 April 2022	14:14:03	BST	597	221.20	BATE	2585827
27 April 2022	14:14:03	BST	906	221.20	BATE	2585825
27 April 2022	14:14:48	BST	2133	221.30	BATE	2586471
27 April 2022	14:14:52	BST	604	221.20	BATE	2586660
27 April 2022	14:14:52	BST	64	221.20	BATE	2586654
27 April 2022	14:14:52	BST	766	221.20	BATE	2586656
27 April 2022	14:16:15	BST	924	221.40	BATE	2588432
27 April 2022	14:16:15	BST	491	221.40	BATE	2588430
27 April 2022	14:18:26	BST	890	221.00	BATE	2591072
27 April 2022	14:19:32	BST	902	221.00	BATE	2592354
27 April 2022	14:19:33	BST	981	221.00	BATE	2592359
27 April 2022	14:21:11	BST	876	221.10	BATE	2594190
27 April 2022	14:21:23	BST	2169	221.10	BATE	2594351
27 April 2022	14:21:23	BST	859	221.10	BATE	2594333
27 April 2022	14:22:30	BST	932	221.40	BATE	2595584
27 April 2022	14:22:31	BST	763	221.40	BATE	2595622
27 April 2022	14:22:31	BST	1800	221.40	BATE	2595624
27 April 2022	14:23:16	BST	471	221.20	BATE	2596636
27 April 2022	14:23:16	BST	505	221.20	BATE	2596634
27 April 2022	14:23:16	BST	1200	221.20	BATE	2596630
27 April 2022	14:23:16	BST	195	221.20	BATE	2596632
27 April 2022	14:23:16	BST	548	221.20	BATE	2596628
27 April 2022	14:23:16	BST	823	221.30	BATE	2596578
27 April 2022	14:23:16	BST	809	221.30	BATE	2596556
27 April 2022	14:23:57	BST	988	221.10	BATE	2597308
27 April 2022	14:26:10	BST	1194	221.40	BATE	2600025
27 April 2022	14:26:10	BST	1334	221.40	BATE	2600021
27 April 2022	14:26:15	BST	819	221.30	BATE	2600095
27 April 2022	14:26:15	BST	838	221.30	BATE	2600091
27 April 2022	14:26:29	BST	957	221.20	BATE	2600325
27 April 2022	14:27:34	BST	850	221.20	BATE	2601895
27 April 2022	14:28:05	BST	34	221.10	BATE	2602733
27 April 2022	14:28:05	BST	1114	221.10	BATE	2602727
27 April 2022	14:29:26	BST	1635	221.10	BATE	2604746
27 April 2022	14:29:26	BST	910	221.10	BATE	2604750
27 April 2022	14:30:01	BST	1016	221.20	BATE	2607063
27 April 2022	14:30:01	BST	2589	221.20	BATE	2607057
27 April 2022	14:30:29	BST	1262	221.30	BATE	2610337
27 April 2022	14:30:30	BST	143	221.30	BATE	2610436
27 April 2022	14:30:30	BST	763	221.30	BATE	2610434
27 April 2022	14:30:32	BST	1520	221.20	BATE	2610527
27 April 2022	14:31:18	BST	896	221.10	BATE	2613079
27 April 2022	14:31:18	BST	1114	221.10	BATE	2613075
27 April 2022	14:31:48	BST	614	221.20	BATE	2614492
27 April 2022	14:31:48	BST	763	221.20	BATE	2614490
27 April 2022	14:31:51	BST	531	221.10	BATE	2614603
27 April 2022	14:31:51	BST	932	221.10	BATE	2614601
27 April 2022	14:32:14	BST	927	221.20	BATE	2616174
27 April 2022	14:32:14	BST	984	221.20	BATE	2616172
27 April 2022	14:32:14	BST	927	221.30	BATE	2616159
27 April 2022	14:32:14	BST	116	221.30	BATE	2616154
27 April 2022	14:32:14	BST	1043	221.30	BATE	2616152
27 April 2022	14:32:14	BST	1389	221.30	BATE	2616144
27 April 2022	14:32:14	BST	984	221.30	BATE	2616146
27 April 2022	14:32:28	BST	1045	221.40	BATE	2616958
27 April 2022	14:32:47	BST	1692	221.80	BATE	2617958
27 April 2022	14:32:47	BST	1692	221.80	BATE	2617946
27 April 2022	14:32:47	BST	763	221.80	BATE	2617942
27 April 2022	14:32:47	BST	1672	221.80	BATE	2617935
27 April 2022	14:32:55	BST	244	221.80	BATE	2618370
27 April 2022	14:32:56	BST	926	221.80	BATE	2618402
27 April 2022	14:32:56	BST	953	221.80	BATE	2618400
27 April 2022	14:33:10	BST	166	221.60	BATE	2619214
27 April 2022	14:33:10	BST	650	221.60	BATE	2619212
27 April 2022	14:33:10	BST	799	221.70	BATE	2619194
27 April 2022	14:33:10	BST	355	221.70	BATE	2619192
27 April 2022	14:33:10	BST	73	221.70	BATE	2619187
27 April 2022	14:33:10	BST	763	221.70	BATE	2619185
27 April 2022	14:33:10	BST	1324	221.70	BATE	2619157
27 April 2022	14:33:10	BST	975	221.70	BATE	2619161
27 April 2022	14:33:49	BST	1070	221.50	BATE	2621145
27 April 2022	14:33:49	BST	878	221.50	BATE	2621139
27 April 2022	14:34:30	BST	999	221.40	BATE	2624087
27 April 2022	14:34:36	BST	526	221.40	BATE	2624493
27 April 2022	14:34:36	BST	1728	221.40	BATE	2624491
27 April 2022	14:34:36	BST	1383	221.40	BATE	2624489
27 April 2022	14:34:37	BST	833	221.30	BATE	2624610
27 April 2022	14:34:59	BST	943	221.20	BATE	2625746
27 April 2022	14:34:59	BST	903	221.20	BATE	2625731
27 April 2022	14:35:09	BST	2015	221.00	BATE	2626374
27 April 2022	14:35:09	BST	862	221.10	BATE	2626350
27 April 2022	14:35:32	BST	1678	221.10	BATE	2627361
27 April 2022	14:35:56	BST	815	221.00	BATE	2628186
27 April 2022	14:35:56	BST	1155	221.00	BATE	2628182
27 April 2022	14:35:56	BST	975	221.00	BATE	2628180
27 April 2022	14:36:29	BST	980	220.80	BATE	2629541
27 April 2022	14:36:41	BST	926	220.70	BATE	2630227
27 April 2022	14:37:12	BST	835	220.60	BATE	2631904
27 April 2022	14:37:12	BST	849	220.70	BATE	2631880
27 April 2022	14:37:42	BST	843	220.50	BATE	2632869
27 April 2022	14:38:08	BST	1717	220.70	BATE	2633855
27 April 2022	14:38:13	BST	335	220.70	BATE	2634032
27 April 2022	14:38:13	BST	533	220.70	BATE	2634030
27 April 2022	14:38:32	BST	50	220.80	BATE	2634715
27 April 2022	14:38:36	BST	966	220.80	BATE	2634969
27 April 2022	14:38:36	BST	82	220.80	BATE	2634967
27 April 2022	14:38:36	BST	866	220.80	BATE	2634965
27 April 2022	14:38:40	BST	1083	220.70	BATE	2635086
27 April 2022	14:38:52	BST	979	220.60	BATE	2635588
27 April 2022	14:38:52	BST	1308	220.60	BATE	2635580
27 April 2022	14:40:29	BST	882	220.70	BATE	2640227
27 April 2022	14:40:29	BST	964	220.70	BATE	2640217
27 April 2022	14:40:29	BST	1161	220.70	BATE	2640213
27 April 2022	14:40:58	BST	960	220.90	BATE	2641357
27 April 2022	14:41:28	BST	232	220.90	BATE	2642387
27 April 2022	14:41:28	BST	763	220.90	BATE	2642385
27 April 2022	14:41:28	BST	1842	220.90	BATE	2642372
27 April 2022	14:42:18	BST	999	221.30	BATE	2644804
27 April 2022	14:42:38	BST	923	221.30	BATE	2645464
27 April 2022	14:42:38	BST	763	221.30	BATE	2645454
27 April 2022	14:42:38	BST	765	221.30	BATE	2645456
27 April 2022	14:42:38	BST	975	221.30	BATE	2645439
27 April 2022	14:42:38	BST	1325	221.30	BATE	2645435
27 April 2022	14:43:57	BST	69	221.50	BATE	2648354
27 April 2022	14:43:57	BST	765	221.50	BATE	2648345
27 April 2022	14:44:10	BST	1096	221.40	BATE	2648904
27 April 2022	14:44:17	BST	233	221.40	BATE	2649106
27 April 2022	14:44:17	BST	891	221.40	BATE	2649114
27 April 2022	14:45:00	BST	22	221.50	BATE	2650384
27 April 2022	14:45:00	BST	859	221.50	BATE	2650382
27 April 2022	14:45:00	BST	564	221.50	BATE	2650380
27 April 2022	14:45:00	BST	1300	221.50	BATE	2650378
27 April 2022	14:45:00	BST	1326	221.50	BATE	2650372
27 April 2022	14:45:06	BST	1052	221.50	BATE	2650973
27 April 2022	14:45:24	BST	1230	221.50	BATE	2651679
27 April 2022	14:45:25	BST	879	221.40	BATE	2651790
27 April 2022	14:45:25	BST	700	221.40	BATE	2651794
27 April 2022	14:45:48	BST	882	221.50	BATE	2652371
27 April 2022	14:45:48	BST	1027	221.50	BATE	2652369
27 April 2022	14:46:00	BST	990	221.40	BATE	2652651
27 April 2022	14:46:00	BST	937	221.40	BATE	2652645
27 April 2022	14:47:26	BST	888	221.80	BATE	2655575
27 April 2022	14:47:26	BST	1212	221.80	BATE	2655571
27 April 2022	14:48:07	BST	892	222.00	BATE	2656844
27 April 2022	14:48:07	BST	196	222.00	BATE	2656836
27 April 2022	14:48:07	BST	678	222.00	BATE	2656840
27 April 2022	14:48:49	BST	1142	222.00	BATE	2657868
27 April 2022	14:48:56	BST	957	221.90	BATE	2658188
27 April 2022	14:48:56	BST	837	221.90	BATE	2658180
27 April 2022	14:48:56	BST	1397	221.90	BATE	2658165
27 April 2022	14:49:22	BST	849	222.00	BATE	2659067
27 April 2022	14:50:13	BST	1509	222.20	BATE	2660912
27 April 2022	14:50:18	BST	765	222.10	BATE	2661094
27 April 2022	14:50:18	BST	190	222.10	BATE	2661096
27 April 2022	14:50:18	BST	862	222.10	BATE	2661080
27 April 2022	14:50:18	BST	974	222.10	BATE	2661076
27 April 2022	14:50:19	BST	647	222.00	BATE	2661151
27 April 2022	14:50:19	BST	335	222.00	BATE	2661149
27 April 2022	14:51:11	BST	1666	222.10	BATE	2662873
27 April 2022	14:51:15	BST	990	222.00	BATE	2663085
27 April 2022	14:51:15	BST	430	222.00	BATE	2663083
27 April 2022	14:51:15	BST	899	222.00	BATE	2663072
27 April 2022	14:51:15	BST	991	222.00	BATE	2663076
27 April 2022	14:51:34	BST	1425	221.90	BATE	2664230
27 April 2022	14:51:51	BST	307	221.80	BATE	2664720
27 April 2022	14:51:51	BST	524	221.80	BATE	2664722
27 April 2022	14:52:06	BST	1379	221.70	BATE	2665277
27 April 2022	14:52:10	BST	1465	221.70	BATE	2665421
27 April 2022	14:52:10	BST	948	221.70	BATE	2665419
27 April 2022	14:52:30	BST	1610	221.70	BATE	2666071
27 April 2022	14:52:32	BST	879	221.60	BATE	2666300
27 April 2022	14:52:32	BST	1172	221.60	BATE	2666294
27 April 2022	14:52:39	BST	792	221.50	BATE	2666768
27 April 2022	14:52:39	BST	166	221.50	BATE	2666766
27 April 2022	14:52:39	BST	284	221.50	BATE	2666764
27 April 2022	14:52:39	BST	196	221.50	BATE	2666762
27 April 2022	14:52:39	BST	447	221.50	BATE	2666760
27 April 2022	14:52:39	BST	403	221.50	BATE	2666756
27 April 2022	14:53:16	BST	249	221.60	BATE	2668284
27 April 2022	14:53:16	BST	765	221.60	BATE	2668282
27 April 2022	14:53:54	BST	914	221.70	BATE	2670076
27 April 2022	14:53:54	BST	981	221.70	BATE	2670070
27 April 2022	14:54:07	BST	55	221.60	BATE	2670446
27 April 2022	14:54:25	BST	1215	221.60	BATE	2671029
27 April 2022	14:54:53	BST	841	221.60	BATE	2672136
27 April 2022	14:54:53	BST	618	221.60	BATE	2672130
27 April 2022	14:54:53	BST	260	221.60	BATE	2672128
27 April 2022	14:54:53	BST	806	221.60	BATE	2672115
27 April 2022	14:54:53	BST	906	221.60	BATE	2672117
27 April 2022	14:54:53	BST	40	221.60	BATE	2672119
27 April 2022	14:55:34	BST	858	221.60	BATE	2673646
27 April 2022	14:55:34	BST	97	221.60	BATE	2673640
27 April 2022	14:55:34	BST	1700	221.60	BATE	2673638
27 April 2022	14:55:34	BST	763	221.60	BATE	2673636
27 April 2022	14:55:39	BST	67	221.50	BATE	2673877
27 April 2022	14:55:42	BST	884	221.50	BATE	2673970
27 April 2022	14:57:16	BST	822	221.60	BATE	2677129
27 April 2022	14:57:45	BST	1294	221.50	BATE	2678201
27 April 2022	14:57:45	BST	822	221.50	BATE	2678193
27 April 2022	14:57:50	BST	232	221.30	BATE	2678435
27 April 2022	14:57:50	BST	763	221.30	BATE	2678433
27 April 2022	14:57:50	BST	412	221.30	BATE	2678425
27 April 2022	14:57:50	BST	545	221.30	BATE	2678421
27 April 2022	15:00:04	BST	931	221.60	BATE	2684141
27 April 2022	15:00:04	BST	2835	221.60	BATE	2684139
27 April 2022	15:00:30	BST	1444	221.70	BATE	2686150
27 April 2022	15:00:35	BST	1342	221.60	BATE	2686483
27 April 2022	15:00:35	BST	890	221.60	BATE	2686481
27 April 2022	15:01:47	BST	4025	221.90	BATE	2690127
27 April 2022	15:01:47	BST	824	221.90	BATE	2690119
27 April 2022	15:01:47	BST	17	221.90	BATE	2690121
27 April 2022	15:01:47	BST	433	221.90	BATE	2690115
27 April 2022	15:01:47	BST	2442	221.90	BATE	2690111
27 April 2022	15:02:05	BST	925	221.70	BATE	2691297
27 April 2022	15:02:05	BST	872	221.70	BATE	2691291
27 April 2022	15:02:17	BST	253	221.40	BATE	2692359
27 April 2022	15:02:17	BST	995	221.40	BATE	2692355
27 April 2022	15:02:40	BST	833	221.50	BATE	2693547
27 April 2022	15:03:03	BST	908	221.40	BATE	2694478
27 April 2022	15:03:06	BST	862	221.30	BATE	2694766
27 April 2022	15:03:06	BST	843	221.30	BATE	2694762
27 April 2022	15:03:49	BST	1006	221.40	BATE	2696778
27 April 2022	15:03:49	BST	594	221.40	BATE	2696772
27 April 2022	15:03:49	BST	323	221.40	BATE	2696770
27 April 2022	15:03:49	BST	46	221.40	BATE	2696764
27 April 2022	15:03:49	BST	370	221.40	BATE	2696768
27 April 2022	15:03:49	BST	971	221.40	BATE	2696766
27 April 2022	15:03:49	BST	1727	221.40	BATE	2696762
27 April 2022	15:04:13	BST	2153	221.20	BATE	2697478
27 April 2022	15:04:13	BST	1478	221.30	BATE	2697464
27 April 2022	15:05:12	BST	1596	221.40	BATE	2699445
27 April 2022	15:05:12	BST	1387	221.40	BATE	2699431
27 April 2022	15:07:04	BST	520	221.50	BATE	2703399
27 April 2022	15:07:04	BST	217	221.50	BATE	2703397
27 April 2022	15:07:04	BST	154	221.50	BATE	2703403
27 April 2022	15:07:04	BST	966	221.50	BATE	2703405
27 April 2022	15:07:10	BST	2172	221.60	BATE	2703631
27 April 2022	15:07:10	BST	2167	221.60	BATE	2703629
27 April 2022	15:07:13	BST	1306	221.50	BATE	2703764
27 April 2022	15:07:19	BST	820	221.40	BATE	2704080
27 April 2022	15:07:19	BST	1800	221.40	BATE	2704067
27 April 2022	15:08:36	BST	763	221.60	BATE	2706450
27 April 2022	15:08:36	BST	988	221.60	BATE	2706454
27 April 2022	15:08:36	BST	1500	221.60	BATE	2706452
27 April 2022	15:08:36	BST	1501	221.60	BATE	2706442
27 April 2022	15:08:40	BST	1143	221.50	BATE	2706641
27 April 2022	15:09:09	BST	191	221.30	BATE	2708097
27 April 2022	15:09:52	BST	481	221.40	BATE	2709522
27 April 2022	15:09:52	BST	347	221.40	BATE	2709520
27 April 2022	15:09:52	BST	763	221.40	BATE	2709508
27 April 2022	15:09:52	BST	715	221.40	BATE	2709510
27 April 2022	15:09:52	BST	718	221.40	BATE	2709496
27 April 2022	15:09:52	BST	115	221.40	BATE	2709490
27 April 2022	15:10:18	BST	977	221.40	BATE	2710391
27 April 2022	15:10:18	BST	969	221.40	BATE	2710362
27 April 2022	15:10:18	BST	24	221.40	BATE	2710360
27 April 2022	15:10:18	BST	118	221.40	BATE	2710358
27 April 2022	15:10:18	BST	304	221.40	BATE	2710356
27 April 2022	15:10:18	BST	790	221.40	BATE	2710354
27 April 2022	15:10:40	BST	505	221.50	BATE	2711062
27 April 2022	15:10:40	BST	1351	221.50	BATE	2711060
27 April 2022	15:10:40	BST	763	221.50	BATE	2711058
27 April 2022	15:11:10	BST	782	221.60	BATE	2711943
27 April 2022	15:11:10	BST	763	221.60	BATE	2711941
27 April 2022	15:11:11	BST	235	221.50	BATE	2712050
27 April 2022	15:11:11	BST	616	221.50	BATE	2712048
27 April 2022	15:11:11	BST	859	221.50	BATE	2712038
27 April 2022	15:11:11	BST	922	221.50	BATE	2712032
27 April 2022	15:11:55	BST	947	221.30	BATE	2713885
27 April 2022	15:12:03	BST	972	221.20	BATE	2714159
27 April 2022	15:13:12	BST	712	221.10	BATE	2716523
27 April 2022	15:13:12	BST	227	221.10	BATE	2716519
27 April 2022	15:13:38	BST	172	221.10	BATE	2717735
27 April 2022	15:13:38	BST	473	221.10	BATE	2717733
27 April 2022	15:13:38	BST	928	221.10	BATE	2717731
27 April 2022	15:13:38	BST	134	221.10	BATE	2717737
27 April 2022	15:14:27	BST	75	221.10	BATE	2719456
27 April 2022	15:14:37	BST	96	221.10	BATE	2719811
27 April 2022	15:14:37	BST	1212	221.10	BATE	2719813
27 April 2022	15:14:48	BST	981	220.80	BATE	2720474
27 April 2022	15:14:48	BST	1374	221.00	BATE	2720394
27 April 2022	15:15:23	BST	1677	220.90	BATE	2722188
27 April 2022	15:16:08	BST	923	220.90	BATE	2724096
27 April 2022	15:16:08	BST	852	220.90	BATE	2724091
27 April 2022	15:16:08	BST	841	220.90	BATE	2724087
27 April 2022	15:16:21	BST	42	220.80	BATE	2724503
27 April 2022	15:16:22	BST	963	220.80	BATE	2724517
27 April 2022	15:17:02	BST	227	220.80	BATE	2726148
27 April 2022	15:17:03	BST	227	220.80	BATE	2726165
27 April 2022	15:17:07	BST	1029	220.80	BATE	2726386
27 April 2022	15:17:07	BST	543	220.80	BATE	2726381
27 April 2022	15:17:34	BST	892	220.70	BATE	2727333
27 April 2022	15:17:34	BST	1042	220.70	BATE	2727323
27 April 2022	15:18:42	BST	923	220.50	BATE	2730052
27 April 2022	15:18:42	BST	221	220.50	BATE	2730034
27 April 2022	15:18:42	BST	932	220.50	BATE	2730036
27 April 2022	15:18:42	BST	915	220.50	BATE	2730024
27 April 2022	15:19:02	BST	2259	220.60	BATE	2730884
27 April 2022	15:19:02	BST	763	220.60	BATE	2730882
27 April 2022	15:19:02	BST	868	220.60	BATE	2730880
27 April 2022	15:19:08	BST	756	220.50	BATE	2731092
27 April 2022	15:19:08	BST	173	220.50	BATE	2731085
27 April 2022	15:19:08	BST	1072	220.50	BATE	2731082
27 April 2022	15:20:01	BST	1455	220.50	BATE	2733179
27 April 2022	15:20:01	BST	1766	220.50	BATE	2733144
27 April 2022	15:20:28	BST	763	220.50	BATE	2734365
27 April 2022	15:20:28	BST	1505	220.50	BATE	2734359
27 April 2022	15:20:28	BST	763	220.50	BATE	2734357
27 April 2022	15:20:28	BST	976	220.40	BATE	2734355
27 April 2022	15:20:36	BST	933	220.40	BATE	2734652
27 April 2022	15:20:36	BST	576	220.40	BATE	2734650
27 April 2022	15:20:36	BST	877	220.40	BATE	2734644
27 April 2022	15:21:51	BST	132	220.60	BATE	2738260
27 April 2022	15:21:51	BST	816	220.60	BATE	2738258
27 April 2022	15:22:09	BST	847	220.70	BATE	2738926
27 April 2022	15:22:09	BST	1700	220.70	BATE	2738924
27 April 2022	15:22:12	BST	836	220.60	BATE	2739214
27 April 2022	15:22:37	BST	1129	220.50	BATE	2740109
27 April 2022	15:24:19	BST	247	220.50	BATE	2743642
27 April 2022	15:24:19	BST	1971	220.50	BATE	2743633
27 April 2022	15:24:19	BST	1844	220.50	BATE	2743629
27 April 2022	15:24:19	BST	975	220.50	BATE	2743625
27 April 2022	15:24:19	BST	988	220.50	BATE	2743623
27 April 2022	15:24:53	BST	812	220.50	BATE	2744815
27 April 2022	15:25:08	BST	846	220.50	BATE	2746226
27 April 2022	15:25:21	BST	308	220.60	BATE	2747423
27 April 2022	15:26:01	BST	1900	220.50	BATE	2748862
27 April 2022	15:26:02	BST	227	220.50	BATE	2748905
27 April 2022	15:26:09	BST	200	220.50	BATE	2749111
27 April 2022	15:26:11	BST	1101	220.50	BATE	2749158
27 April 2022	15:26:16	BST	829	220.50	BATE	2749307
27 April 2022	15:26:16	BST	988	220.50	BATE	2749305
27 April 2022	15:26:16	BST	1374	220.50	BATE	2749303
27 April 2022	15:26:16	BST	35	220.50	BATE	2749301
27 April 2022	15:26:16	BST	418	220.50	BATE	2749299
27 April 2022	15:27:08	BST	112	220.50	BATE	2750773
27 April 2022	15:27:08	BST	768	220.50	BATE	2750781
27 April 2022	15:27:08	BST	826	220.50	BATE	2750783
27 April 2022	15:27:53	BST	984	220.60	BATE	2752516
27 April 2022	15:28:08	BST	119	220.60	BATE	2753119
27 April 2022	15:28:08	BST	869	220.60	BATE	2753121
27 April 2022	15:28:08	BST	644	220.60	BATE	2753113
27 April 2022	15:28:08	BST	174	220.60	BATE	2753109
27 April 2022	15:28:08	BST	1303	220.60	BATE	2753107
27 April 2022	15:28:08	BST	763	220.60	BATE	2753105
27 April 2022	15:28:08	BST	67	220.60	BATE	2753098
27 April 2022	15:28:08	BST	763	220.60	BATE	2753096
27 April 2022	15:28:08	BST	830	220.50	BATE	2753100
27 April 2022	15:29:08	BST	1837	220.70	BATE	2755383
27 April 2022	15:29:08	BST	763	220.70	BATE	2755381
27 April 2022	15:29:11	BST	1061	220.60	BATE	2755490
27 April 2022	15:29:20	BST	879	220.60	BATE	2755773
27 April 2022	15:29:20	BST	54	220.60	BATE	2755771
27 April 2022	15:29:27	BST	1170	220.50	BATE	2756117
27 April 2022	15:29:27	BST	227	220.50	BATE	2756115
27 April 2022	15:30:33	BST	1000	220.40	BATE	2758875
27 April 2022	15:31:03	BST	238	220.50	BATE	2760237
27 April 2022	15:31:03	BST	1347	220.50	BATE	2760235
27 April 2022	15:31:04	BST	993	220.50	BATE	2760239
27 April 2022	15:31:17	BST	1000	220.40	BATE	2760699
27 April 2022	15:31:51	BST	86	220.40	BATE	2761755
27 April 2022	15:31:51	BST	910	220.40	BATE	2761761
27 April 2022	15:32:10	BST	970	220.40	BATE	2762729
27 April 2022	15:32:10	BST	1846	220.40	BATE	2762727
27 April 2022	15:32:10	BST	11	220.40	BATE	2762725
27 April 2022	15:32:41	BST	1003	220.40	BATE	2763781
27 April 2022	15:33:10	BST	924	220.50	BATE	2765060
27 April 2022	15:33:10	BST	763	220.50	BATE	2765056
27 April 2022	15:33:10	BST	264	220.50	BATE	2765054
27 April 2022	15:33:10	BST	1300	220.50	BATE	2765042
27 April 2022	15:33:10	BST	436	220.50	BATE	2765044
27 April 2022	15:33:36	BST	1829	220.60	BATE	2765767
27 April 2022	15:33:36	BST	763	220.60	BATE	2765763
27 April 2022	15:33:36	BST	171	220.60	BATE	2765765
27 April 2022	15:34:23	BST	763	220.60	BATE	2767809
27 April 2022	15:34:23	BST	1139	220.60	BATE	2767795
27 April 2022	15:34:41	BST	1496	220.70	BATE	2768631
27 April 2022	15:34:41	BST	43	220.70	BATE	2768629
27 April 2022	15:34:44	BST	52	220.90	BATE	2768775
27 April 2022	15:34:45	BST	838	220.90	BATE	2768788
27 April 2022	15:34:51	BST	1452	220.90	BATE	2768964
27 April 2022	15:34:51	BST	1609	220.90	BATE	2768962
27 April 2022	15:34:53	BST	1021	220.80	BATE	2769049
27 April 2022	15:34:58	BST	72	220.90	BATE	2769226
27 April 2022	15:34:58	BST	763	220.90	BATE	2769224
27 April 2022	15:35:31	BST	331	220.90	BATE	2770500
27 April 2022	15:35:31	BST	548	220.90	BATE	2770498
27 April 2022	15:35:39	BST	1019	220.80	BATE	2770812
27 April 2022	15:35:39	BST	562	220.80	BATE	2770808
27 April 2022	15:35:39	BST	442	220.80	BATE	2770806
27 April 2022	15:35:39	BST	371	220.80	BATE	2770794
27 April 2022	15:36:24	BST	884	221.20	BATE	2773493
27 April 2022	15:36:31	BST	2000	221.20	BATE	2773710
27 April 2022	15:36:31	BST	398	221.20	BATE	2773708
27 April 2022	15:36:48	BST	814	221.00	BATE	2774139
27 April 2022	15:37:07	BST	1443	220.90	BATE	2774770
27 April 2022	15:39:32	BST	3	220.90	BATE	2779422
27 April 2022	15:39:32	BST	80	220.90	BATE	2779420
27 April 2022	15:39:32	BST	1887	220.90	BATE	2779418
27 April 2022	15:40:40	BST	2794	221.00	BATE	2781577
27 April 2022	15:40:40	BST	2561	221.00	BATE	2781569
27 April 2022	15:41:56	BST	1129	221.30	BATE	2784190
27 April 2022	15:42:05	BST	766	221.30	BATE	2784473
27 April 2022	15:42:45	BST	593	221.30	BATE	2785596
27 April 2022	15:42:45	BST	178	221.30	BATE	2785594
27 April 2022	15:42:48	BST	992	221.20	BATE	2785657
27 April 2022	15:42:48	BST	1023	221.20	BATE	2785655
27 April 2022	15:43:59	BST	916	221.40	BATE	2788345
27 April 2022	15:43:59	BST	1005	221.40	BATE	2788343
27 April 2022	15:43:59	BST	906	221.40	BATE	2788341
27 April 2022	15:44:02	BST	1737	221.30	BATE	2788453
27 April 2022	15:45:07	BST	993	221.10	BATE	2790563
27 April 2022	15:45:53	BST	1800	221.10	BATE	2792030
27 April 2022	15:45:53	BST	766	221.10	BATE	2792028
27 April 2022	15:46:51	BST	1366	221.20	BATE	2794033
27 April 2022	15:48:24	BST	1800	221.40	BATE	2797585
27 April 2022	15:48:24	BST	766	221.40	BATE	2797583
27 April 2022	15:48:24	BST	2071	221.40	BATE	2797575
27 April 2022	15:48:47	BST	815	221.30	BATE	2798278
27 April 2022	15:48:59	BST	811	221.20	BATE	2798810
27 April 2022	15:50:27	BST	919	221.20	BATE	2802128
27 April 2022	15:50:27	BST	766	221.30	BATE	2802124
27 April 2022	15:50:27	BST	980	221.30	BATE	2802126
27 April 2022	15:50:27	BST	1899	221.30	BATE	2802108
27 April 2022	15:51:10	BST	367	221.40	BATE	2803894
27 April 2022	15:51:10	BST	1021	221.40	BATE	2803890
27 April 2022	15:51:48	BST	910	221.40	BATE	2805283
27 April 2022	15:51:48	BST	1960	221.40	BATE	2805273
27 April 2022	15:53:45	BST	845	221.50	BATE	2809135
27 April 2022	15:53:45	BST	2359	221.50	BATE	2809130
27 April 2022	15:53:45	BST	987	221.50	BATE	2809128
27 April 2022	15:53:45	BST	318	221.50	BATE	2809118
27 April 2022	15:53:45	BST	548	221.50	BATE	2809114
27 April 2022	15:53:45	BST	452	221.50	BATE	2809123
27 April 2022	15:54:38	BST	1443	221.40	BATE	2811114
27 April 2022	15:54:51	BST	209	221.40	BATE	2811479
27 April 2022	15:55:44	BST	3790	221.50	BATE	2813474
27 April 2022	15:55:44	BST	1169	221.50	BATE	2813476
27 April 2022	15:56:42	BST	1111	221.50	BATE	2815159
27 April 2022	15:56:42	BST	766	221.50	BATE	2815157
27 April 2022	15:56:42	BST	3644	221.50	BATE	2815153
27 April 2022	15:57:10	BST	609	221.40	BATE	2816305
27 April 2022	15:57:10	BST	372	221.40	BATE	2816307
27 April 2022	15:57:10	BST	106	221.40	BATE	2816297
27 April 2022	15:57:10	BST	1498	221.40	BATE	2816295
27 April 2022	15:57:10	BST	1333	221.40	BATE	2816279
27 April 2022	15:57:45	BST	1305	221.10	BATE	2817899
27 April 2022	15:57:46	BST	202	221.10	BATE	2817931
27 April 2022	15:57:46	BST	11	221.10	BATE	2817929
27 April 2022	15:57:57	BST	930	221.10	BATE	2818420
27 April 2022	15:57:57	BST	23	221.10	BATE	2818414
27 April 2022	15:57:57	BST	1517	221.10	BATE	2818412
27 April 2022	15:57:57	BST	929	221.10	BATE	2818416
27 April 2022	15:57:58	BST	848	221.00	BATE	2818442
27 April 2022	15:58:16	BST	1760	221.10	BATE	2819163
27 April 2022	15:59:26	BST	293	221.20	BATE	2821506
27 April 2022	15:59:26	BST	940	221.20	BATE	2821508
27 April 2022	15:59:26	BST	1247	221.20	BATE	2821504
27 April 2022	15:59:50	BST	189	221.30	BATE	2822896
27 April 2022	15:59:50	BST	12	221.30	BATE	2822894
27 April 2022	15:59:50	BST	1705	221.30	BATE	2822892
27 April 2022	16:00:05	BST	2200	221.30	BATE	2824154
27 April 2022	16:00:05	BST	1306	221.30	BATE	2824144
27 April 2022	16:00:05	BST	1553	221.30	BATE	2824142
27 April 2022	16:00:05	BST	670	221.30	BATE	2824138
27 April 2022	16:00:56	BST	1041	221.60	BATE	2826699
27 April 2022	16:00:56	BST	3336	221.60	BATE	2826693
27 April 2022	16:00:56	BST	620	221.60	BATE	2826695
27 April 2022	16:00:56	BST	2470	221.60	BATE	2826687
27 April 2022	16:00:56	BST	990	221.60	BATE	2826683
27 April 2022	16:01:48	BST	816	221.70	BATE	2828759
27 April 2022	16:01:48	BST	852	221.70	BATE	2828747
27 April 2022	16:01:48	BST	877	221.70	BATE	2828743
27 April 2022	16:02:40	BST	884	221.70	BATE	2830744
27 April 2022	16:02:40	BST	834	221.70	BATE	2830741
27 April 2022	16:02:51	BST	648	221.60	BATE	2831131
27 April 2022	16:02:58	BST	179	221.60	BATE	2831432
27 April 2022	16:02:58	BST	573	221.60	BATE	2831434
27 April 2022	16:03:08	BST	83	221.60	BATE	2832087
27 April 2022	16:03:08	BST	111	221.60	BATE	2832085
27 April 2022	16:03:08	BST	1367	221.60	BATE	2832081
27 April 2022	16:03:08	BST	383	221.60	BATE	2832077
27 April 2022	16:03:21	BST	781	221.50	BATE	2832487
27 April 2022	16:03:21	BST	62	221.50	BATE	2832480
27 April 2022	16:03:21	BST	938	221.50	BATE	2832460
27 April 2022	16:03:43	BST	1050	221.40	BATE	2833125
27 April 2022	16:03:52	BST	956	221.20	BATE	2833619
27 April 2022	16:04:50	BST	672	221.30	BATE	2835534
27 April 2022	16:04:50	BST	675	221.30	BATE	2835532
27 April 2022	16:04:50	BST	428	221.30	BATE	2835530
27 April 2022	16:04:50	BST	752	221.30	BATE	2835528
27 April 2022	16:05:38	BST	1703	221.20	BATE	2837924
27 April 2022	16:06:21	BST	2050	221.40	BATE	2839574
27 April 2022	16:06:21	BST	676	221.40	BATE	2839570
27 April 2022	16:06:21	BST	3130	221.40	BATE	2839568
27 April 2022	16:06:41	BST	31	221.30	BATE	2840209
27 April 2022	16:06:41	BST	264	221.30	BATE	2840207
27 April 2022	16:06:45	BST	900	221.30	BATE	2840309
27 April 2022	16:06:45	BST	1009	221.30	BATE	2840307
27 April 2022	16:06:48	BST	53	221.20	BATE	2840472
27 April 2022	16:07:28	BST	1329	221.40	BATE	2841847
27 April 2022	16:07:28	BST	1073	221.40	BATE	2841845
27 April 2022	16:08:32	BST	1034	221.60	BATE	2843856
27 April 2022	16:08:32	BST	1092	221.60	BATE	2843854
27 April 2022	16:08:40	BST	205	221.50	BATE	2844162
27 April 2022	16:08:40	BST	766	221.50	BATE	2844160
27 April 2022	16:08:40	BST	1746	221.50	BATE	2844156
27 April 2022	16:08:45	BST	904	221.40	BATE	2844322
27 April 2022	16:08:45	BST	935	221.40	BATE	2844324
27 April 2022	16:09:52	BST	861	221.30	BATE	2846587
27 April 2022	16:10:09	BST	1316	221.20	BATE	2847666
27 April 2022	16:11:21	BST	859	221.20	BATE	2850512
27 April 2022	16:11:21	BST	830	221.20	BATE	2850503
27 April 2022	16:11:21	BST	1276	221.20	BATE	2850501
27 April 2022	16:11:28	BST	234	221.10	BATE	2850744
27 April 2022	16:11:52	BST	967	221.00	BATE	2851510
27 April 2022	16:11:52	BST	866	221.10	BATE	2851481
27 April 2022	16:11:52	BST	1336	221.10	BATE	2851479
27 April 2022	16:12:40	BST	836	221.10	BATE	2853200
27 April 2022	16:13:04	BST	467	221.20	BATE	2854354
27 April 2022	16:13:12	BST	1630	221.30	BATE	2854831
27 April 2022	16:13:23	BST	891	221.30	BATE	2855404
27 April 2022	16:13:28	BST	187	221.30	BATE	2855677
27 April 2022	16:13:28	BST	766	221.30	BATE	2855675
27 April 2022	16:13:28	BST	25	221.20	BATE	2855665
27 April 2022	16:14:03	BST	314	221.20	BATE	2856989
27 April 2022	16:14:03	BST	706	221.20	BATE	2856987
27 April 2022	16:14:03	BST	60	221.20	BATE	2856984
27 April 2022	16:14:03	BST	700	221.20	BATE	2856982
27 April 2022	16:14:03	BST	228	221.20	BATE	2856980
27 April 2022	16:14:03	BST	930	221.20	BATE	2856956
27 April 2022	16:14:03	BST	813	221.20	BATE	2856954
27 April 2022	16:14:03	BST	345	221.20	BATE	2856952
27 April 2022	16:14:03	BST	698	221.20	BATE	2856944
27 April 2022	16:15:03	BST	1445	221.30	BATE	2859809
27 April 2022	16:15:06	BST	885	221.30	BATE	2860124
27 April 2022	16:15:12	BST	1449	221.20	BATE	2860371
27 April 2022	16:15:35	BST	1408	221.40	BATE	2861788
27 April 2022	16:15:35	BST	944	221.40	BATE	2861786
27 April 2022	16:15:35	BST	44	221.40	BATE	2861784
27 April 2022	16:15:55	BST	2408	221.60	BATE	2862459
27 April 2022	16:15:55	BST	80	221.60	BATE	2862455
27 April 2022	16:15:59	BST	2157	221.60	BATE	2862594
27 April 2022	16:15:59	BST	199	221.60	BATE	2862578
27 April 2022	16:15:59	BST	1802	221.60	BATE	2862580
27 April 2022	16:16:13	BST	819	221.50	BATE	2863341
27 April 2022	16:16:41	BST	1623	221.50	BATE	2864431
27 April 2022	16:17:02	BST	417	221.50	BATE	2865551
27 April 2022	16:17:02	BST	212	221.50	BATE	2865549
27 April 2022	16:17:02	BST	2261	221.50	BATE	2865537
27 April 2022	16:17:02	BST	190	221.50	BATE	2865535
27 April 2022	16:18:42	BST	954	221.60	BATE	2869879
27 April 2022	16:18:42	BST	1282	221.60	BATE	2869877
27 April 2022	16:18:54	BST	1107	221.50	BATE	2870274
27 April 2022	16:18:54	BST	229	221.50	BATE	2870272
27 April 2022	16:18:54	BST	884	221.50	BATE	2870276
27 April 2022	16:19:08	BST	1025	221.50	BATE	2870905
27 April 2022	16:19:08	BST	1200	221.50	BATE	2870903
27 April 2022	16:19:19	BST	766	221.60	BATE	2871839
27 April 2022	16:19:49	BST	800	221.60	BATE	2873081
27 April 2022	16:20:07	BST	897	221.60	BATE	2873983
27 April 2022	16:20:07	BST	510	221.60	BATE	2873974
27 April 2022	16:20:17	BST	982	221.50	BATE	2874859
27 April 2022	16:20:17	BST	668	221.50	BATE	2874857
27 April 2022	16:20:17	BST	290	221.50	BATE	2874851
27 April 2022	16:20:27	BST	1730	221.40	BATE	2875602
27 April 2022	16:21:13	BST	49	221.50	BATE	2877731
27 April 2022	16:21:13	BST	33	221.50	BATE	2877726
27 April 2022	16:21:24	BST	879	221.50	BATE	2878353
27 April 2022	16:21:27	BST	1271	221.50	BATE	2878633
27 April 2022	16:21:29	BST	218	221.50	BATE	2878736
27 April 2022	16:21:29	BST	631	221.50	BATE	2878738
27 April 2022	16:21:32	BST	548	221.50	BATE	2878823
27 April 2022	16:22:02	BST	752	221.50	BATE	2880194
27 April 2022	16:22:18	BST	50	221.60	BATE	2880787
27 April 2022	16:22:18	BST	65	221.60	BATE	2880780
27 April 2022	16:22:21	BST	1544	221.60	BATE	2881097
27 April 2022	16:22:21	BST	270	221.60	BATE	2881095
27 April 2022	16:22:21	BST	985	221.60	BATE	2881091
27 April 2022	16:22:21	BST	242	221.60	BATE	2881093
27 April 2022	16:22:21	BST	3967	221.60	BATE	2881085
27 April 2022	16:22:25	BST	1363	221.50	BATE	2881399
27 April 2022	16:22:54	BST	974	221.40	BATE	2882821
27 April 2022	16:22:54	BST	256	221.40	BATE	2882815
27 April 2022	16:23:01	BST	236	221.30	BATE	2883126
27 April 2022	16:23:44	BST	966	221.40	BATE	2884866
27 April 2022	16:23:44	BST	1040	221.40	BATE	2884862
27 April 2022	16:24:05	BST	658	221.50	BATE	2885851
27 April 2022	16:24:05	BST	641	221.50	BATE	2885849
27 April 2022	16:24:24	BST	724	221.40	BATE	2886798
27 April 2022	16:24:24	BST	521	221.40	BATE	2886804
27 April 2022	16:24:24	BST	627	221.40	BATE	2886808
27 April 2022	16:24:24	BST	972	221.40	BATE	2886810
27 April 2022	16:25:14	BST	732	221.40	BATE	2889029
27 April 2022	16:25:14	BST	255	221.40	BATE	2889027
27 April 2022	16:25:50	BST	960	221.40	BATE	2890509
27 April 2022	16:26:15	BST	477	221.30	BATE	2892045
27 April 2022	16:26:15	BST	964	221.30	BATE	2892039
27 April 2022	16:26:29	BST	992	221.30	BATE	2892633
27 April 2022	16:26:29	BST	874	221.30	BATE	2892635
27 April 2022	16:26:48	BST	230	221.30	BATE	2893403
27 April 2022	16:26:48	BST	176	221.30	BATE	2893401
27 April 2022	16:26:48	BST	327	221.30	BATE	2893399
27 April 2022	16:26:51	BST	996	221.30	BATE	2893454
27 April 2022	16:27:25	BST	981	221.30	BATE	2894910
27 April 2022	16:27:25	BST	1379	221.30	BATE	2894897
27 April 2022	16:27:25	BST	766	221.30	BATE	2894895
27 April 2022	16:27:37	BST	968	221.30	BATE	2895505
27 April 2022	16:27:37	BST	1359	221.30	BATE	2895503
27 April 2022	16:27:37	BST	497	221.30	BATE	2895501
27 April 2022	16:28:52	BST	2544	221.30	BATE	2898839
27 April 2022	16:29:26	BST	930	221.20	BATE	2900198
27 April 2022	08:03:00	BST	836	222.20	CHIX	2081403
27 April 2022	08:03:04	BST	456	222.10	CHIX	2081575
27 April 2022	08:03:04	BST	481	222.10	CHIX	2081573
27 April 2022	08:03:05	BST	698	222.00	CHIX	2081605
27 April 2022	08:03:28	BST	1	221.70	CHIX	2082437
27 April 2022	08:03:28	BST	477	221.70	CHIX	2082435
27 April 2022	08:03:28	BST	566	221.70	CHIX	2082433
27 April 2022	08:03:28	BST	56	221.90	CHIX	2082431
27 April 2022	08:03:28	BST	379	221.90	CHIX	2082409
27 April 2022	08:03:28	BST	718	221.80	CHIX	2082407
27 April 2022	08:03:28	BST	459	221.70	CHIX	2082405
27 April 2022	08:03:28	BST	494	221.70	CHIX	2082399
27 April 2022	08:04:09	BST	556	222.20	CHIX	2083899
27 April 2022	08:04:23	BST	8	222.00	CHIX	2084489
27 April 2022	08:04:23	BST	456	222.00	CHIX	2084486
27 April 2022	08:04:23	BST	571	222.10	CHIX	2084484
27 April 2022	08:04:23	BST	473	222.10	CHIX	2084478
27 April 2022	08:04:23	BST	424	222.10	CHIX	2084476
27 April 2022	08:05:03	BST	1153	223.00	CHIX	2085876
27 April 2022	08:05:07	BST	441	222.80	CHIX	2085982
27 April 2022	08:05:07	BST	465	222.80	CHIX	2085978
27 April 2022	08:05:20	BST	289	222.90	CHIX	2086527
27 April 2022	08:05:20	BST	390	222.90	CHIX	2086523
27 April 2022	08:05:26	BST	774	222.80	CHIX	2086786
27 April 2022	08:05:26	BST	432	222.80	CHIX	2086790
27 April 2022	08:06:55	BST	578	222.90	CHIX	2090952
27 April 2022	08:07:06	BST	437	222.80	CHIX	2091390
27 April 2022	08:07:30	BST	493	222.50	CHIX	2092455
27 April 2022	08:08:18	BST	425	223.00	CHIX	2094098
27 April 2022	08:09:10	BST	1024	223.60	CHIX	2095929
27 April 2022	08:09:16	BST	6	223.50	CHIX	2096130
27 April 2022	08:09:16	BST	568	223.50	CHIX	2096128
27 April 2022	08:09:40	BST	629	223.90	CHIX	2096930
27 April 2022	08:09:40	BST	439	223.80	CHIX	2096932
27 April 2022	08:09:55	BST	601	223.60	CHIX	2097595
27 April 2022	08:09:55	BST	178	223.60	CHIX	2097593
27 April 2022	08:09:55	BST	311	223.60	CHIX	2097591
27 April 2022	08:09:55	BST	726	223.60	CHIX	2097589
27 April 2022	08:10:01	BST	444	223.50	CHIX	2097824
27 April 2022	08:10:06	BST	416	223.20	CHIX	2098144
27 April 2022	08:10:06	BST	474	223.20	CHIX	2098140
27 April 2022	08:11:40	BST	633	223.40	CHIX	2101406
27 April 2022	08:11:40	BST	427	223.40	CHIX	2101404
27 April 2022	08:12:09	BST	420	223.60	CHIX	2102525
27 April 2022	08:12:40	BST	926	223.80	CHIX	2103505
27 April 2022	08:12:57	BST	1165	223.90	CHIX	2104181
27 April 2022	08:13:13	BST	466	223.80	CHIX	2105002
27 April 2022	08:13:13	BST	640	223.80	CHIX	2105000
27 April 2022	08:13:26	BST	475	223.80	CHIX	2105643
27 April 2022	08:13:33	BST	450	223.70	CHIX	2106095
27 April 2022	08:13:33	BST	544	223.70	CHIX	2106081
27 April 2022	08:13:33	BST	653	223.70	CHIX	2106073
27 April 2022	08:15:00	BST	445	223.40	CHIX	2109710
27 April 2022	08:15:00	BST	963	223.50	CHIX	2109669
27 April 2022	08:15:00	BST	748	223.50	CHIX	2109659
27 April 2022	08:15:01	BST	474	223.30	CHIX	2109769
27 April 2022	08:15:33	BST	442	223.10	CHIX	2111354
27 April 2022	08:15:33	BST	67	223.10	CHIX	2111352
27 April 2022	08:15:33	BST	447	223.10	CHIX	2111350
27 April 2022	08:15:33	BST	487	223.20	CHIX	2111305
27 April 2022	08:15:59	BST	429	222.50	CHIX	2112613
27 April 2022	08:16:21	BST	460	222.40	CHIX	2113623
27 April 2022	08:17:34	BST	451	222.20	CHIX	2116854
27 April 2022	08:17:34	BST	202	222.20	CHIX	2116852
27 April 2022	08:17:34	BST	265	222.20	CHIX	2116850
27 April 2022	08:17:34	BST	451	222.30	CHIX	2116848
27 April 2022	08:17:40	BST	971	222.10	CHIX	2117201
27 April 2022	08:18:50	BST	856	222.90	CHIX	2119676
27 April 2022	08:19:10	BST	789	222.90	CHIX	2120539
27 April 2022	08:19:34	BST	471	222.80	CHIX	2121643
27 April 2022	08:19:34	BST	497	222.80	CHIX	2121632
27 April 2022	08:19:34	BST	548	222.90	CHIX	2121598
27 April 2022	08:19:34	BST	404	223.00	CHIX	2121560
27 April 2022	08:19:34	BST	425	223.00	CHIX	2121552
27 April 2022	08:19:34	BST	497	223.00	CHIX	2121548
27 April 2022	08:19:39	BST	435	222.40	CHIX	2122151
27 April 2022	08:20:52	BST	453	222.40	CHIX	2125025
27 April 2022	08:20:52	BST	421	222.40	CHIX	2125021
27 April 2022	08:20:58	BST	478	222.30	CHIX	2125486
27 April 2022	08:20:58	BST	458	222.30	CHIX	2125484
27 April 2022	08:20:58	BST	590	222.30	CHIX	2125482
27 April 2022	08:22:03	BST	473	222.50	CHIX	2128213
27 April 2022	08:22:03	BST	411	222.60	CHIX	2128167
27 April 2022	08:22:15	BST	497	222.40	CHIX	2128577
27 April 2022	08:22:15	BST	446	222.40	CHIX	2128575
27 April 2022	08:22:27	BST	229	222.20	CHIX	2129030
27 April 2022	08:22:27	BST	229	222.20	CHIX	2129024
27 April 2022	08:24:39	BST	1100	222.90	CHIX	2133947
27 April 2022	08:24:47	BST	433	222.80	CHIX	2134313
27 April 2022	08:24:47	BST	429	222.80	CHIX	2134317
27 April 2022	08:24:48	BST	435	222.70	CHIX	2134387
27 April 2022	08:24:57	BST	556	222.60	CHIX	2134823
27 April 2022	08:24:57	BST	534	222.60	CHIX	2134819
27 April 2022	08:25:34	BST	430	222.50	CHIX	2136421
27 April 2022	08:25:34	BST	411	222.50	CHIX	2136419
27 April 2022	08:25:35	BST	461	222.40	CHIX	2136577
27 April 2022	08:25:35	BST	35	222.40	CHIX	2136575
27 April 2022	08:25:35	BST	500	222.40	CHIX	2136490
27 April 2022	08:26:32	BST	434	222.20	CHIX	2139249
27 April 2022	08:26:32	BST	471	222.20	CHIX	2139255
27 April 2022	08:26:33	BST	466	222.10	CHIX	2139329
27 April 2022	08:26:42	BST	440	222.00	CHIX	2139669
27 April 2022	08:27:37	BST	425	221.90	CHIX	2142029
27 April 2022	08:27:48	BST	411	221.80	CHIX	2142474
27 April 2022	08:27:48	BST	41	221.80	CHIX	2142472
27 April 2022	08:27:48	BST	497	221.80	CHIX	2142470
27 April 2022	08:27:48	BST	642	221.80	CHIX	2142466
27 April 2022	08:28:16	BST	416	221.60	CHIX	2143636
27 April 2022	08:28:19	BST	438	221.40	CHIX	2143771
27 April 2022	08:29:56	BST	453	221.90	CHIX	2148314
27 April 2022	08:29:57	BST	888	221.70	CHIX	2148386
27 April 2022	08:29:58	BST	425	221.60	CHIX	2148433
27 April 2022	08:30:01	BST	482	221.50	CHIX	2148942
27 April 2022	08:30:01	BST	212	221.50	CHIX	2148938
27 April 2022	08:30:01	BST	475	221.50	CHIX	2148940
27 April 2022	08:30:01	BST	250	221.50	CHIX	2148916
27 April 2022	08:30:59	BST	489	221.10	CHIX	2152664
27 April 2022	08:31:03	BST	509	221.00	CHIX	2152998
27 April 2022	08:32:42	BST	555	221.50	CHIX	2158470
27 April 2022	08:32:49	BST	457	221.50	CHIX	2158818
27 April 2022	08:32:56	BST	591	221.40	CHIX	2159150
27 April 2022	08:32:56	BST	494	221.40	CHIX	2159142
27 April 2022	08:32:56	BST	407	221.40	CHIX	2159138
27 April 2022	08:33:29	BST	426	221.30	CHIX	2160680
27 April 2022	08:33:29	BST	473	221.30	CHIX	2160678
27 April 2022	08:34:14	BST	66	221.40	CHIX	2162936
27 April 2022	08:35:00	BST	694	221.60	CHIX	2165066
27 April 2022	08:35:00	BST	479	221.60	CHIX	2165070
27 April 2022	08:35:09	BST	483	221.50	CHIX	2165570
27 April 2022	08:35:09	BST	723	221.50	CHIX	2165568
27 April 2022	08:36:04	BST	154	221.40	CHIX	2167818
27 April 2022	08:36:04	BST	454	221.40	CHIX	2167820
27 April 2022	08:36:04	BST	329	221.40	CHIX	2167814
27 April 2022	08:36:04	BST	584	221.50	CHIX	2167810
27 April 2022	08:37:35	BST	476	221.70	CHIX	2172260
27 April 2022	08:37:35	BST	352	221.80	CHIX	2172253
27 April 2022	08:37:35	BST	770	221.80	CHIX	2172251
27 April 2022	08:37:35	BST	434	221.80	CHIX	2172243
27 April 2022	08:37:35	BST	427	221.80	CHIX	2172239
27 April 2022	08:40:05	BST	452	222.50	CHIX	2178392
27 April 2022	08:40:05	BST	2002	222.50	CHIX	2178388
27 April 2022	08:40:07	BST	477	222.40	CHIX	2178539
27 April 2022	08:40:09	BST	494	222.20	CHIX	2178714
27 April 2022	08:42:24	BST	47	222.50	CHIX	2184429
27 April 2022	08:42:39	BST	660	222.50	CHIX	2185124
27 April 2022	08:42:39	BST	536	222.50	CHIX	2185120
27 April 2022	08:42:39	BST	439	222.50	CHIX	2185116
27 April 2022	08:44:02	BST	415	222.50	CHIX	2188622
27 April 2022	08:44:02	BST	481	222.60	CHIX	2188617
27 April 2022	08:44:02	BST	2009	222.60	CHIX	2188614
27 April 2022	08:45:33	BST	401	223.00	CHIX	2192729
27 April 2022	08:46:33	BST	1603	223.40	CHIX	2195288
27 April 2022	08:46:33	BST	37	223.40	CHIX	2195245
27 April 2022	08:47:14	BST	1230	223.70	CHIX	2197544
27 April 2022	08:47:14	BST	624	223.70	CHIX	2197533
27 April 2022	08:47:14	BST	481	223.70	CHIX	2197539
27 April 2022	08:47:37	BST	498	223.50	CHIX	2198485
27 April 2022	08:47:37	BST	545	223.50	CHIX	2198480
27 April 2022	08:47:37	BST	426	223.50	CHIX	2198470
27 April 2022	08:47:58	BST	469	223.40	CHIX	2199317
27 April 2022	08:49:21	BST	190	223.20	CHIX	2203201
27 April 2022	08:49:21	BST	368	223.20	CHIX	2203199
27 April 2022	08:49:21	BST	405	223.20	CHIX	2203195
27 April 2022	08:49:21	BST	656	223.20	CHIX	2203191
27 April 2022	08:50:59	BST	1100	223.20	CHIX	2207327
27 April 2022	08:52:07	BST	680	223.50	CHIX	2209779
27 April 2022	08:52:14	BST	685	223.40	CHIX	2210082
27 April 2022	08:52:14	BST	580	223.40	CHIX	2210074
27 April 2022	08:52:14	BST	449	223.40	CHIX	2210070
27 April 2022	08:52:42	BST	426	223.20	CHIX	2211028
27 April 2022	08:52:42	BST	589	223.20	CHIX	2211025
27 April 2022	08:52:42	BST	509	223.20	CHIX	2211023
27 April 2022	08:53:50	BST	475	223.40	CHIX	2214101
27 April 2022	08:53:50	BST	512	223.40	CHIX	2214094
27 April 2022	08:53:50	BST	401	223.40	CHIX	2214090
27 April 2022	08:55:56	BST	404	224.00	CHIX	2218826
27 April 2022	08:55:56	BST	584	224.00	CHIX	2218822
27 April 2022	08:56:11	BST	428	224.00	CHIX	2219399
27 April 2022	08:56:55	BST	493	224.10	CHIX	2221164
27 April 2022	08:56:55	BST	477	224.10	CHIX	2221162
27 April 2022	08:56:55	BST	458	224.10	CHIX	2221160
27 April 2022	10:27:46	BST	125	223.40	CHIX	2360820
27 April 2022	10:27:46	BST	321	223.40	CHIX	2360818
27 April 2022	10:27:46	BST	488	223.40	CHIX	2360809
27 April 2022	10:27:46	BST	540	223.40	CHIX	2360802
27 April 2022	10:27:46	BST	471	223.40	CHIX	2360798
27 April 2022	10:29:14	BST	430	223.40	CHIX	2363664
27 April 2022	10:31:31	BST	433	223.40	CHIX	2367204
27 April 2022	10:31:31	BST	669	223.60	CHIX	2367200
27 April 2022	10:31:31	BST	757	223.50	CHIX	2367198
27 April 2022	10:31:31	BST	947	223.50	CHIX	2367196
27 April 2022	10:33:46	BST	107	223.40	CHIX	2370547
27 April 2022	10:33:46	BST	107	223.40	CHIX	2370545
27 April 2022	10:34:05	BST	465	223.30	CHIX	2370880
27 April 2022	10:34:05	BST	599	223.30	CHIX	2370878
27 April 2022	10:36:01	BST	459	223.60	CHIX	2373408
27 April 2022	10:36:05	BST	698	223.50	CHIX	2373487
27 April 2022	10:36:58	BST	499	223.50	CHIX	2374911
27 April 2022	10:37:07	BST	691	223.40	CHIX	2375107
27 April 2022	10:37:07	BST	410	223.40	CHIX	2375105
27 April 2022	10:37:34	BST	544	223.30	CHIX	2375772
27 April 2022	10:37:35	BST	480	223.20	CHIX	2375792
27 April 2022	10:39:35	BST	439	223.50	CHIX	2379455
27 April 2022	10:39:35	BST	414	223.50	CHIX	2379451
27 April 2022	10:41:02	BST	459	223.60	CHIX	2381571
27 April 2022	10:41:43	BST	467	223.80	CHIX	2382760
27 April 2022	10:42:01	BST	397	223.70	CHIX	2383433
27 April 2022	10:42:01	BST	498	223.70	CHIX	2383427
27 April 2022	10:42:01	BST	496	223.70	CHIX	2383417
27 April 2022	10:42:01	BST	713	223.70	CHIX	2383413
27 April 2022	10:43:12	BST	470	223.70	CHIX	2385341
27 April 2022	10:45:15	BST	435	223.70	CHIX	2388141
27 April 2022	10:45:15	BST	444	223.70	CHIX	2388139
27 April 2022	10:45:15	BST	441	223.70	CHIX	2388135
27 April 2022	10:46:11	BST	81	223.60	CHIX	2389488
27 April 2022	10:46:11	BST	527	223.60	CHIX	2389486
27 April 2022	10:46:38	BST	426	223.50	CHIX	2390120
27 April 2022	10:46:38	BST	35	223.50	CHIX	2390079
27 April 2022	10:46:38	BST	457	223.50	CHIX	2390077
27 April 2022	10:46:38	BST	457	223.50	CHIX	2390071
27 April 2022	10:46:38	BST	196	223.50	CHIX	2390067
27 April 2022	10:48:04	BST	115	223.70	CHIX	2392258
27 April 2022	10:48:04	BST	151	223.70	CHIX	2392246
27 April 2022	10:48:04	BST	497	223.70	CHIX	2392242
27 April 2022	10:48:24	BST	480	223.50	CHIX	2392815
27 April 2022	10:48:24	BST	479	223.60	CHIX	2392806
27 April 2022	10:52:36	BST	1222	223.80	CHIX	2398584
27 April 2022	10:52:36	BST	732	223.80	CHIX	2398586
27 April 2022	10:52:57	BST	862	223.70	CHIX	2399028
27 April 2022	10:53:04	BST	519	223.60	CHIX	2399174
27 April 2022	10:54:08	BST	476	223.50	CHIX	2400953
27 April 2022	10:54:08	BST	493	223.50	CHIX	2400951
27 April 2022	10:54:08	BST	466	223.50	CHIX	2400947
27 April 2022	10:57:50	BST	1268	223.80	CHIX	2405466
27 April 2022	10:57:50	BST	280	223.80	CHIX	2405464
27 April 2022	10:59:04	BST	610	223.70	CHIX	2407114
27 April 2022	10:59:04	BST	449	223.70	CHIX	2407110
27 April 2022	10:59:04	BST	498	223.70	CHIX	2407106
27 April 2022	11:00:28	BST	360	223.60	CHIX	2408701
27 April 2022	11:00:28	BST	592	223.60	CHIX	2408699
27 April 2022	11:00:28	BST	455	223.60	CHIX	2408695
27 April 2022	11:03:28	BST	458	223.60	CHIX	2411372
27 April 2022	11:03:28	BST	726	223.60	CHIX	2411350
27 April 2022	11:03:28	BST	542	223.60	CHIX	2411354
27 April 2022	11:06:00	BST	651	223.60	CHIX	2413793
27 April 2022	11:06:00	BST	464	223.80	CHIX	2413781
27 April 2022	11:06:00	BST	760	223.80	CHIX	2413777
27 April 2022	11:06:00	BST	753	223.80	CHIX	2413783
27 April 2022	11:06:33	BST	601	223.50	CHIX	2414382
27 April 2022	11:06:35	BST	493	223.40	CHIX	2414412
27 April 2022	11:09:41	BST	596	223.60	CHIX	2417317
27 April 2022	11:10:14	BST	409	223.60	CHIX	2417788
27 April 2022	11:11:14	BST	907	223.60	CHIX	2418454
27 April 2022	11:13:01	BST	508	223.60	CHIX	2419990
27 April 2022	11:13:01	BST	479	223.60	CHIX	2419996
27 April 2022	11:13:01	BST	540	223.60	CHIX	2419992
27 April 2022	11:13:01	BST	828	223.60	CHIX	2419998
27 April 2022	11:14:01	BST	552	223.70	CHIX	2420742
27 April 2022	11:14:13	BST	525	223.60	CHIX	2421035
27 April 2022	11:15:42	BST	486	223.50	CHIX	2422407
27 April 2022	11:15:42	BST	464	223.50	CHIX	2422411
27 April 2022	11:16:22	BST	484	223.50	CHIX	2422893
27 April 2022	11:17:00	BST	605	223.40	CHIX	2423311
27 April 2022	11:18:56	BST	452	223.70	CHIX	2424935
27 April 2022	11:18:56	BST	548	223.70	CHIX	2424933
27 April 2022	11:19:56	BST	387	223.70	CHIX	2425761
27 April 2022	11:19:56	BST	362	223.70	CHIX	2425759
27 April 2022	11:20:02	BST	488	223.60	CHIX	2425835
27 April 2022	11:20:02	BST	493	223.60	CHIX	2425831
27 April 2022	11:20:02	BST	541	223.60	CHIX	2425825
27 April 2022	11:20:02	BST	500	223.60	CHIX	2425819
27 April 2022	11:22:50	BST	474	223.60	CHIX	2427978
27 April 2022	11:22:50	BST	474	223.60	CHIX	2427976
27 April 2022	11:23:01	BST	494	223.50	CHIX	2428115
27 April 2022	11:24:36	BST	448	223.60	CHIX	2429553
27 April 2022	11:25:10	BST	411	223.50	CHIX	2429953
27 April 2022	11:25:10	BST	540	223.50	CHIX	2429957
27 April 2022	11:25:18	BST	545	223.40	CHIX	2430164
27 April 2022	11:29:01	BST	425	223.60	CHIX	2432653
27 April 2022	11:29:01	BST	74	223.60	CHIX	2432649
27 April 2022	11:29:01	BST	966	223.60	CHIX	2432647
27 April 2022	11:31:06	BST	952	223.60	CHIX	2434434
27 April 2022	11:31:06	BST	689	223.60	CHIX	2434430
27 April 2022	11:31:06	BST	451	223.60	CHIX	2434428
27 April 2022	11:31:06	BST	438	223.60	CHIX	2434426
27 April 2022	11:32:12	BST	464	223.50	CHIX	2435428
27 April 2022	11:32:12	BST	490	223.50	CHIX	2435430
27 April 2022	11:34:10	BST	918	223.40	CHIX	2436831
27 April 2022	11:34:10	BST	480	223.40	CHIX	2436825
27 April 2022	11:34:53	BST	482	223.30	CHIX	2437487
27 April 2022	11:36:26	BST	409	223.30	CHIX	2438718
27 April 2022	11:36:26	BST	446	223.30	CHIX	2438716
27 April 2022	11:36:26	BST	441	223.30	CHIX	2438714
27 April 2022	11:38:49	BST	310	223.50	CHIX	2440643
27 April 2022	11:38:49	BST	4	223.50	CHIX	2440638
27 April 2022	11:38:49	BST	15	223.50	CHIX	2440636
27 April 2022	11:38:49	BST	534	223.50	CHIX	2440634
27 April 2022	11:38:57	BST	5	223.40	CHIX	2440778
27 April 2022	11:38:57	BST	908	223.40	CHIX	2440774
27 April 2022	11:38:58	BST	526	223.30	CHIX	2440815
27 April 2022	11:39:24	BST	478	223.20	CHIX	2441225
27 April 2022	11:39:24	BST	455	223.20	CHIX	2441219
27 April 2022	11:39:55	BST	448	222.90	CHIX	2441741
27 April 2022	11:41:47	BST	481	222.60	CHIX	2442975
27 April 2022	11:43:30	BST	449	222.50	CHIX	2444164
27 April 2022	11:43:30	BST	452	222.50	CHIX	2444162
27 April 2022	11:43:56	BST	610	222.40	CHIX	2444645
27 April 2022	11:45:01	BST	400	222.50	CHIX	2445776
27 April 2022	11:45:01	BST	491	222.60	CHIX	2445721
27 April 2022	11:45:01	BST	465	222.60	CHIX	2445719
27 April 2022	11:47:27	BST	444	222.80	CHIX	2452310
27 April 2022	11:48:09	BST	706	222.80	CHIX	2453005
27 April 2022	11:49:03	BST	791	222.80	CHIX	2453674
27 April 2022	11:49:56	BST	1203	223.00	CHIX	2454314
27 April 2022	11:49:57	BST	495	222.90	CHIX	2454398
27 April 2022	11:51:41	BST	455	222.90	CHIX	2455832
27 April 2022	11:51:41	BST	509	222.90	CHIX	2455830
27 April 2022	11:51:41	BST	751	222.90	CHIX	2455824
27 April 2022	11:51:41	BST	498	222.90	CHIX	2455822
27 April 2022	11:53:13	BST	412	222.90	CHIX	2457368
27 April 2022	11:55:15	BST	471	223.00	CHIX	2459031
27 April 2022	11:55:59	BST	745	222.90	CHIX	2459642
27 April 2022	11:55:59	BST	491	222.90	CHIX	2459636
27 April 2022	11:56:08	BST	477	222.70	CHIX	2459813
27 April 2022	11:56:08	BST	458	222.80	CHIX	2459811
27 April 2022	11:56:08	BST	50	222.80	CHIX	2459807
27 April 2022	11:56:08	BST	479	222.80	CHIX	2459805
27 April 2022	11:58:57	BST	189	222.80	CHIX	2462129
27 April 2022	11:58:57	BST	551	222.80	CHIX	2462127
27 April 2022	11:58:57	BST	12	222.80	CHIX	2462125
27 April 2022	11:58:57	BST	903	222.80	CHIX	2462123
27 April 2022	11:58:57	BST	580	222.80	CHIX	2462120
27 April 2022	11:59:00	BST	457	222.70	CHIX	2462191
27 April 2022	12:00:59	BST	653	223.00	CHIX	2464017
27 April 2022	12:00:59	BST	498	223.00	CHIX	2464019
27 April 2022	12:02:26	BST	141	223.00	CHIX	2465024
27 April 2022	12:02:26	BST	350	223.00	CHIX	2465022
27 April 2022	12:02:26	BST	471	223.00	CHIX	2465018
27 April 2022	12:03:26	BST	590	222.90	CHIX	2465922
27 April 2022	12:03:26	BST	951	222.90	CHIX	2465924
27 April 2022	12:03:26	BST	1025	222.90	CHIX	2465926
27 April 2022	12:03:26	BST	1	222.90	CHIX	2465928
27 April 2022	12:03:26	BST	13	222.90	CHIX	2465930
27 April 2022	12:03:32	BST	480	222.80	CHIX	2466016
27 April 2022	12:03:32	BST	475	222.80	CHIX	2466001
27 April 2022	12:04:48	BST	410	222.50	CHIX	2467150
27 April 2022	12:04:48	BST	498	222.60	CHIX	2467143
27 April 2022	12:04:48	BST	591	222.80	CHIX	2467134
27 April 2022	12:08:01	BST	813	222.60	CHIX	2469721
27 April 2022	12:08:46	BST	206	222.80	CHIX	2470189
27 April 2022	12:08:46	BST	499	222.80	CHIX	2470187
27 April 2022	12:08:46	BST	206	222.80	CHIX	2470185
27 April 2022	12:08:51	BST	488	222.70	CHIX	2470267
27 April 2022	12:08:51	BST	410	222.70	CHIX	2470260
27 April 2022	12:08:51	BST	685	222.70	CHIX	2470258
27 April 2022	12:08:51	BST	153	222.70	CHIX	2470256
27 April 2022	12:08:52	BST	224	222.60	CHIX	2470292
27 April 2022	12:08:52	BST	44	222.60	CHIX	2470290
27 April 2022	12:08:52	BST	214	222.60	CHIX	2470286
27 April 2022	12:11:19	BST	185	222.40	CHIX	2471990
27 April 2022	12:13:02	BST	198	222.60	CHIX	2473028
27 April 2022	12:13:58	BST	497	222.60	CHIX	2473714
27 April 2022	12:13:58	BST	463	222.60	CHIX	2473710
27 April 2022	12:13:58	BST	937	222.60	CHIX	2473704
27 April 2022	12:15:17	BST	410	222.70	CHIX	2474993
27 April 2022	12:15:17	BST	446	222.70	CHIX	2474989
27 April 2022	12:15:17	BST	497	222.70	CHIX	2474983
27 April 2022	12:16:17	BST	647	222.80	CHIX	2475707
27 April 2022	12:17:02	BST	421	222.70	CHIX	2476306
27 April 2022	12:17:02	BST	472	222.70	CHIX	2476304
27 April 2022	12:18:52	BST	61	222.80	CHIX	2477717
27 April 2022	12:18:59	BST	225	222.80	CHIX	2477777
27 April 2022	12:19:11	BST	784	222.80	CHIX	2477959
27 April 2022	12:19:11	BST	332	222.80	CHIX	2477957
27 April 2022	12:19:55	BST	661	222.70	CHIX	2478437
27 April 2022	12:19:55	BST	436	222.70	CHIX	2478431
27 April 2022	12:19:55	BST	419	222.70	CHIX	2478429
27 April 2022	12:23:07	BST	904	222.80	CHIX	2481125
27 April 2022	12:23:07	BST	424	222.80	CHIX	2481123
27 April 2022	12:23:07	BST	402	222.80	CHIX	2481127
27 April 2022	12:23:23	BST	686	222.70	CHIX	2481325
27 April 2022	12:24:09	BST	492	222.60	CHIX	2481884
27 April 2022	12:24:09	BST	473	222.60	CHIX	2481874
27 April 2022	12:24:31	BST	457	222.40	CHIX	2482525
27 April 2022	12:26:13	BST	496	222.10	CHIX	2485283
27 April 2022	12:26:24	BST	477	222.00	CHIX	2485411
27 April 2022	12:28:43	BST	457	222.50	CHIX	2487385
27 April 2022	12:28:43	BST	708	222.50	CHIX	2487353
27 April 2022	12:28:43	BST	531	222.50	CHIX	2487345
27 April 2022	12:28:45	BST	483	222.40	CHIX	2487542
27 April 2022	12:30:28	BST	439	222.40	CHIX	2488994
27 April 2022	12:30:28	BST	443	222.40	CHIX	2488992
27 April 2022	12:32:01	BST	465	222.30	CHIX	2490150
27 April 2022	12:32:01	BST	424	222.30	CHIX	2490146
27 April 2022	12:33:38	BST	352	222.30	CHIX	2491340
27 April 2022	12:33:44	BST	259	222.30	CHIX	2491396
27 April 2022	12:33:44	BST	126	222.30	CHIX	2491394
27 April 2022	12:36:46	BST	1095	222.40	CHIX	2493760
27 April 2022	12:36:46	BST	793	222.40	CHIX	2493754
27 April 2022	12:38:26	BST	497	222.50	CHIX	2494875
27 April 2022	12:38:43	BST	406	222.50	CHIX	2495073
27 April 2022	12:38:57	BST	760	222.50	CHIX	2495268
27 April 2022	12:41:30	BST	637	222.80	CHIX	2497573
27 April 2022	12:41:40	BST	315	222.90	CHIX	2497710
27 April 2022	12:41:41	BST	302	222.90	CHIX	2497746
27 April 2022	12:41:46	BST	760	222.90	CHIX	2497825
27 April 2022	12:43:17	BST	760	223.10	CHIX	2499477
27 April 2022	12:44:48	BST	430	223.00	CHIX	2500716
27 April 2022	12:44:48	BST	1070	223.00	CHIX	2500714
27 April 2022	12:44:48	BST	562	223.00	CHIX	2500712
27 April 2022	12:44:53	BST	707	222.80	CHIX	2500785
27 April 2022	12:46:43	BST	475	223.00	CHIX	2502470
27 April 2022	12:46:43	BST	563	223.00	CHIX	2502464
27 April 2022	12:46:43	BST	101	223.00	CHIX	2502446
27 April 2022	12:46:43	BST	356	223.00	CHIX	2502444
27 April 2022	12:46:43	BST	478	223.00	CHIX	2502442
27 April 2022	12:49:02	BST	76	223.00	CHIX	2505110
27 April 2022	12:49:22	BST	416	222.90	CHIX	2505388
27 April 2022	12:49:22	BST	451	222.90	CHIX	2505386
27 April 2022	12:50:41	BST	766	222.70	CHIX	2506400
27 April 2022	12:50:41	BST	492	222.80	CHIX	2506396
27 April 2022	12:53:28	BST	601	222.70	CHIX	2508398
27 April 2022	12:53:40	BST	606	222.70	CHIX	2508678
27 April 2022	12:54:50	BST	486	222.70	CHIX	2509709
27 April 2022	12:54:50	BST	617	222.70	CHIX	2509707
27 April 2022	12:55:08	BST	431	222.60	CHIX	2509929
27 April 2022	12:55:08	BST	495	222.60	CHIX	2509927
27 April 2022	12:57:22	BST	857	222.90	CHIX	2512073
27 April 2022	12:57:22	BST	613	222.90	CHIX	2512071
27 April 2022	12:58:09	BST	783	222.90	CHIX	2512538
27 April 2022	12:58:25	BST	461	222.80	CHIX	2512853
27 April 2022	12:58:25	BST	601	222.80	CHIX	2512847
27 April 2022	12:58:25	BST	813	222.80	CHIX	2512839
27 April 2022	13:00:26	BST	562	222.80	CHIX	2514603
27 April 2022	13:00:26	BST	1	222.80	CHIX	2514601
27 April 2022	13:00:55	BST	460	222.70	CHIX	2514987
27 April 2022	13:00:55	BST	631	222.70	CHIX	2514981
27 April 2022	13:00:55	BST	825	222.70	CHIX	2514975
27 April 2022	13:01:05	BST	408	222.50	CHIX	2515211
27 April 2022	13:03:33	BST	806	222.70	CHIX	2517089
27 April 2022	13:03:33	BST	436	222.70	CHIX	2517087
27 April 2022	13:03:34	BST	556	222.60	CHIX	2517114
27 April 2022	13:05:24	BST	487	222.80	CHIX	2518600
27 April 2022	13:06:44	BST	517	222.90	CHIX	2519349
27 April 2022	13:07:40	BST	1052	222.90	CHIX	2520436
27 April 2022	13:07:40	BST	834	222.90	CHIX	2520434
27 April 2022	13:07:43	BST	564	222.80	CHIX	2520458
27 April 2022	13:08:01	BST	90	222.70	CHIX	2520641
27 April 2022	13:08:01	BST	168	222.70	CHIX	2520639
27 April 2022	13:08:02	BST	144	222.70	CHIX	2520653
27 April 2022	13:11:26	BST	576	222.90	CHIX	2523595
27 April 2022	13:12:14	BST	473	223.00	CHIX	2524275
27 April 2022	13:12:14	BST	1061	223.00	CHIX	2524273
27 April 2022	13:12:22	BST	780	222.90	CHIX	2524345
27 April 2022	13:14:42	BST	686	223.00	CHIX	2526138
27 April 2022	13:15:56	BST	24	223.00	CHIX	2527196
27 April 2022	13:15:57	BST	793	223.00	CHIX	2527205
27 April 2022	13:15:57	BST	849	223.00	CHIX	2527203
27 April 2022	13:16:22	BST	498	222.90	CHIX	2527555
27 April 2022	13:16:22	BST	332	222.90	CHIX	2527553
27 April 2022	13:16:22	BST	134	222.90	CHIX	2527549
27 April 2022	13:17:55	BST	445	222.90	CHIX	2529210
27 April 2022	13:17:55	BST	682	222.90	CHIX	2529204
27 April 2022	13:17:55	BST	405	222.90	CHIX	2529200
27 April 2022	13:17:55	BST	422	222.90	CHIX	2529198
27 April 2022	13:19:33	BST	497	222.80	CHIX	2530881
27 April 2022	13:19:33	BST	465	222.80	CHIX	2530875
27 April 2022	13:19:33	BST	421	222.80	CHIX	2530877
27 April 2022	13:20:46	BST	556	222.70	CHIX	2531900
27 April 2022	13:23:15	BST	422	222.80	CHIX	2533541
27 April 2022	13:23:16	BST	61	222.80	CHIX	2533548
27 April 2022	13:23:21	BST	441	222.80	CHIX	2533593
27 April 2022	13:23:23	BST	442	222.70	CHIX	2533679
27 April 2022	13:23:23	BST	482	222.70	CHIX	2533677
27 April 2022	13:24:23	BST	656	222.60	CHIX	2534426
27 April 2022	13:24:23	BST	517	222.60	CHIX	2534420
27 April 2022	13:26:22	BST	1142	222.60	CHIX	2536067
27 April 2022	13:26:35	BST	328	222.40	CHIX	2536224
27 April 2022	13:26:35	BST	121	222.40	CHIX	2536222
27 April 2022	13:26:35	BST	566	222.50	CHIX	2536216
27 April 2022	13:26:47	BST	440	222.30	CHIX	2536448
27 April 2022	13:28:00	BST	410	222.20	CHIX	2537497
27 April 2022	13:29:09	BST	477	222.10	CHIX	2538481
27 April 2022	13:29:09	BST	451	222.10	CHIX	2538479
27 April 2022	13:30:40	BST	268	222.20	CHIX	2540101
27 April 2022	13:31:58	BST	215	222.30	CHIX	2541218
27 April 2022	13:31:58	BST	214	222.30	CHIX	2541216
27 April 2022	13:31:58	BST	1980	222.30	CHIX	2541214
27 April 2022	13:32:14	BST	429	222.20	CHIX	2541606
27 April 2022	13:32:14	BST	231	222.20	CHIX	2541602
27 April 2022	13:32:14	BST	220	222.20	CHIX	2541600
27 April 2022	13:32:14	BST	79	222.20	CHIX	2541596
27 April 2022	13:32:30	BST	528	222.10	CHIX	2541837
27 April 2022	13:32:52	BST	462	222.00	CHIX	2542263
27 April 2022	13:33:30	BST	434	222.00	CHIX	2543005
27 April 2022	13:34:42	BST	981	222.20	CHIX	2544025
27 April 2022	13:34:42	BST	455	222.20	CHIX	2544019
27 April 2022	13:34:42	BST	562	222.20	CHIX	2544017
27 April 2022	13:35:22	BST	426	222.10	CHIX	2544694
27 April 2022	13:35:22	BST	467	222.10	CHIX	2544692
27 April 2022	13:36:00	BST	39	222.00	CHIX	2545223
27 April 2022	13:36:58	BST	529	222.00	CHIX	2546165
27 April 2022	13:36:58	BST	417	222.00	CHIX	2546163
27 April 2022	13:36:58	BST	450	222.10	CHIX	2546153
27 April 2022	13:37:55	BST	762	222.10	CHIX	2547328
27 April 2022	13:38:01	BST	401	222.00	CHIX	2547448
27 April 2022	13:38:01	BST	69	222.00	CHIX	2547444
27 April 2022	13:39:20	BST	402	222.00	CHIX	2548860
27 April 2022	13:39:20	BST	232	222.00	CHIX	2548858
27 April 2022	13:39:20	BST	222	222.00	CHIX	2548854
27 April 2022	13:41:02	BST	409	222.00	CHIX	2550386
27 April 2022	13:41:02	BST	515	222.00	CHIX	2550382
27 April 2022	13:41:04	BST	905	221.90	CHIX	2550418
27 April 2022	13:42:26	BST	450	221.90	CHIX	2551723
27 April 2022	13:42:26	BST	472	221.90	CHIX	2551721
27 April 2022	13:42:33	BST	472	221.80	CHIX	2551859
27 April 2022	13:42:33	BST	571	221.80	CHIX	2551855
27 April 2022	13:43:30	BST	430	221.80	CHIX	2552812
27 April 2022	13:43:52	BST	285	221.70	CHIX	2553059
27 April 2022	13:43:52	BST	152	221.70	CHIX	2553057
27 April 2022	13:44:21	BST	404	221.70	CHIX	2553626
27 April 2022	13:45:57	BST	430	221.70	CHIX	2555281
27 April 2022	13:45:57	BST	218	221.70	CHIX	2555283
27 April 2022	13:46:03	BST	435	221.50	CHIX	2555393
27 April 2022	13:46:03	BST	492	221.60	CHIX	2555388
27 April 2022	13:46:03	BST	185	221.70	CHIX	2555375
27 April 2022	13:46:03	BST	539	221.70	CHIX	2555377
27 April 2022	13:48:35	BST	467	221.60	CHIX	2557706
27 April 2022	13:48:35	BST	435	221.60	CHIX	2557704
27 April 2022	13:49:51	BST	431	221.70	CHIX	2559038
27 April 2022	13:50:17	BST	662	221.50	CHIX	2559729
27 April 2022	13:50:17	BST	416	221.60	CHIX	2559709
27 April 2022	13:50:17	BST	887	221.60	CHIX	2559713
27 April 2022	13:51:29	BST	416	221.70	CHIX	2561008
27 April 2022	13:51:29	BST	434	221.70	CHIX	2561004
27 April 2022	13:51:47	BST	475	221.60	CHIX	2561295
27 April 2022	13:52:38	BST	486	221.60	CHIX	2562280
27 April 2022	13:53:39	BST	71	221.60	CHIX	2563369
27 April 2022	13:53:39	BST	71	221.60	CHIX	2563363
27 April 2022	13:53:39	BST	71	221.60	CHIX	2563361
27 April 2022	13:55:15	BST	835	221.90	CHIX	2564912
27 April 2022	13:55:32	BST	528	221.90	CHIX	2565152
27 April 2022	13:55:32	BST	823	221.80	CHIX	2565155
27 April 2022	13:56:56	BST	568	221.90	CHIX	2566348
27 April 2022	13:57:51	BST	870	221.90	CHIX	2567344
27 April 2022	13:58:00	BST	487	221.80	CHIX	2567461
27 April 2022	13:58:00	BST	519	221.80	CHIX	2567459
27 April 2022	13:58:23	BST	655	221.70	CHIX	2567856
27 April 2022	13:58:31	BST	548	221.60	CHIX	2568035
27 April 2022	13:59:12	BST	432	221.60	CHIX	2568618
27 April 2022	14:01:51	BST	1993	221.70	CHIX	2571499
27 April 2022	14:02:04	BST	231	221.70	CHIX	2571735
27 April 2022	14:02:34	BST	822	221.50	CHIX	2572340
27 April 2022	14:02:34	BST	492	221.60	CHIX	2572333
27 April 2022	14:02:34	BST	629	221.60	CHIX	2572331
27 April 2022	14:03:27	BST	444	221.40	CHIX	2573204
27 April 2022	14:03:30	BST	633	221.30	CHIX	2573260
27 April 2022	14:05:25	BST	946	221.30	CHIX	2575566
27 April 2022	14:05:25	BST	485	221.30	CHIX	2575564
27 April 2022	14:05:58	BST	881	221.20	CHIX	2576459
27 April 2022	14:07:30	BST	643	221.30	CHIX	2578523
27 April 2022	14:08:06	BST	828	221.30	CHIX	2579240
27 April 2022	14:08:06	BST	397	221.30	CHIX	2579238
27 April 2022	14:08:06	BST	52	221.30	CHIX	2579236
27 April 2022	14:08:06	BST	471	221.30	CHIX	2579234
27 April 2022	14:09:50	BST	2287	221.40	CHIX	2581286
27 April 2022	14:09:50	BST	690	221.40	CHIX	2581288
27 April 2022	14:10:15	BST	424	221.30	CHIX	2581735
27 April 2022	14:12:25	BST	478	221.00	CHIX	2584273
27 April 2022	14:12:25	BST	508	221.00	CHIX	2584271
27 April 2022	14:14:04	BST	360	221.20	CHIX	2585848
27 April 2022	14:14:48	BST	427	221.30	CHIX	2586473
27 April 2022	14:14:48	BST	1111	221.30	CHIX	2586469
27 April 2022	14:14:52	BST	158	221.20	CHIX	2586658
27 April 2022	14:14:52	BST	794	221.20	CHIX	2586662
27 April 2022	14:14:52	BST	80	221.20	CHIX	2586652
27 April 2022	14:18:25	BST	627	221.10	CHIX	2591059
27 April 2022	14:18:25	BST	961	221.10	CHIX	2591057
27 April 2022	14:18:26	BST	444	221.00	CHIX	2591070
27 April 2022	14:19:32	BST	2903	221.00	CHIX	2592352
27 April 2022	14:20:32	BST	91	221.00	CHIX	2593492
27 April 2022	14:20:32	BST	209	221.00	CHIX	2593490
27 April 2022	14:20:32	BST	593	221.00	CHIX	2593488
27 April 2022	14:20:32	BST	1	221.00	CHIX	2593486
27 April 2022	14:20:32	BST	340	221.00	CHIX	2593484
27 April 2022	14:21:23	BST	555	221.10	CHIX	2594355
27 April 2022	14:21:23	BST	357	221.10	CHIX	2594353
27 April 2022	14:21:23	BST	1939	221.10	CHIX	2594335
27 April 2022	14:21:23	BST	2614	221.10	CHIX	2594337
27 April 2022	14:21:53	BST	552	221.30	CHIX	2595005
27 April 2022	14:22:30	BST	2741	221.40	CHIX	2595580
27 April 2022	14:23:16	BST	410	221.30	CHIX	2596584
27 April 2022	14:23:16	BST	570	221.30	CHIX	2596580
27 April 2022	14:23:16	BST	1423	221.30	CHIX	2596568
27 April 2022	14:23:16	BST	828	221.30	CHIX	2596566
27 April 2022	14:23:16	BST	415	221.30	CHIX	2596560
27 April 2022	14:23:16	BST	467	221.30	CHIX	2596558
27 April 2022	14:23:16	BST	566	221.30	CHIX	2596564
27 April 2022	14:23:57	BST	462	221.10	CHIX	2597306
27 April 2022	14:23:57	BST	420	221.10	CHIX	2597304
27 April 2022	14:26:10	BST	489	221.40	CHIX	2600033
27 April 2022	14:26:10	BST	3319	221.40	CHIX	2600031
27 April 2022	14:26:10	BST	2216	221.40	CHIX	2600029
27 April 2022	14:26:10	BST	1948	221.40	CHIX	2600027
27 April 2022	14:26:10	BST	268	221.40	CHIX	2600023
27 April 2022	14:26:15	BST	523	221.30	CHIX	2600099
27 April 2022	14:26:15	BST	487	221.30	CHIX	2600093
27 April 2022	14:26:29	BST	466	221.20	CHIX	2600327
27 April 2022	14:26:52	BST	792	221.20	CHIX	2600801
27 April 2022	14:27:34	BST	559	221.20	CHIX	2601899
27 April 2022	14:27:34	BST	478	221.20	CHIX	2601901
27 April 2022	14:27:34	BST	741	221.20	CHIX	2601891
27 April 2022	14:27:34	BST	462	221.20	CHIX	2601893
27 April 2022	14:28:05	BST	494	221.10	CHIX	2602748
27 April 2022	14:28:05	BST	440	221.10	CHIX	2602743
27 April 2022	14:28:05	BST	130	221.10	CHIX	2602741
27 April 2022	14:28:05	BST	436	221.10	CHIX	2602739
27 April 2022	14:28:05	BST	100	221.10	CHIX	2602737
27 April 2022	14:28:05	BST	1600	221.10	CHIX	2602735
27 April 2022	14:28:05	BST	610	221.10	CHIX	2602731
27 April 2022	14:28:05	BST	264	221.10	CHIX	2602729
27 April 2022	14:29:26	BST	407	221.00	CHIX	2604762
27 April 2022	14:29:26	BST	643	221.00	CHIX	2604760
27 April 2022	14:29:26	BST	433	221.10	CHIX	2604754
27 April 2022	14:29:26	BST	2210	221.10	CHIX	2604758
27 April 2022	14:30:01	BST	1034	221.20	CHIX	2607394
27 April 2022	14:30:01	BST	883	221.20	CHIX	2607073
27 April 2022	14:30:21	BST	469	221.40	CHIX	2609782
27 April 2022	14:30:21	BST	923	221.40	CHIX	2609780
27 April 2022	14:30:21	BST	1900	221.40	CHIX	2609778
27 April 2022	14:30:29	BST	138	221.30	CHIX	2610356
27 April 2022	14:30:29	BST	1300	221.30	CHIX	2610354
27 April 2022	14:30:29	BST	469	221.30	CHIX	2610339
27 April 2022	14:30:32	BST	440	221.20	CHIX	2610529
27 April 2022	14:31:04	BST	509	221.20	CHIX	2612382
27 April 2022	14:31:11	BST	833	221.20	CHIX	2612687
27 April 2022	14:31:11	BST	412	221.20	CHIX	2612685
27 April 2022	14:31:15	BST	1415	221.20	CHIX	2612965
27 April 2022	14:31:15	BST	1417	221.20	CHIX	2612963
27 April 2022	14:31:15	BST	1689	221.20	CHIX	2612961
27 April 2022	14:31:15	BST	1729	221.20	CHIX	2612959
27 April 2022	14:31:18	BST	572	221.10	CHIX	2613077
27 April 2022	14:31:30	BST	527	221.00	CHIX	2613778
27 April 2022	14:31:48	BST	3178	221.20	CHIX	2614488
27 April 2022	14:32:14	BST	901	221.30	CHIX	2616150
27 April 2022	14:32:14	BST	4723	221.30	CHIX	2616148
27 April 2022	14:32:28	BST	763	221.40	CHIX	2616961
27 April 2022	14:32:30	BST	1021	221.40	CHIX	2617039
27 April 2022	14:32:47	BST	1312	221.80	CHIX	2617944
27 April 2022	14:32:47	BST	696	221.80	CHIX	2617940
27 April 2022	14:32:47	BST	1304	221.80	CHIX	2617937
27 April 2022	14:32:56	BST	256	221.80	CHIX	2618408
27 April 2022	14:32:56	BST	1800	221.80	CHIX	2618406
27 April 2022	14:33:10	BST	450	221.60	CHIX	2619210
27 April 2022	14:33:10	BST	483	221.70	CHIX	2619178
27 April 2022	14:33:10	BST	1167	221.70	CHIX	2619173
27 April 2022	14:33:10	BST	76	221.70	CHIX	2619171
27 April 2022	14:33:10	BST	968	221.70	CHIX	2619169
27 April 2022	14:33:10	BST	467	221.70	CHIX	2619159
27 April 2022	14:33:10	BST	432	221.70	CHIX	2619163
27 April 2022	14:33:32	BST	534	221.60	CHIX	2620285
27 April 2022	14:33:32	BST	1431	221.60	CHIX	2620283
27 April 2022	14:33:39	BST	1392	221.60	CHIX	2620643
27 April 2022	14:33:49	BST	197	221.50	CHIX	2621156
27 April 2022	14:33:49	BST	263	221.50	CHIX	2621154
27 April 2022	14:33:49	BST	487	221.50	CHIX	2621152
27 April 2022	14:33:49	BST	584	221.50	CHIX	2621150
27 April 2022	14:33:49	BST	1866	221.50	CHIX	2621143
27 April 2022	14:33:49	BST	403	221.50	CHIX	2621137
27 April 2022	14:33:49	BST	479	221.50	CHIX	2621141
27 April 2022	14:34:11	BST	1001	221.40	CHIX	2622344
27 April 2022	14:34:28	BST	1800	221.50	CHIX	2623986
27 April 2022	14:34:28	BST	537	221.50	CHIX	2623988
27 April 2022	14:34:28	BST	1655	221.50	CHIX	2623984
27 April 2022	14:34:32	BST	474	221.40	CHIX	2624242
27 April 2022	14:34:37	BST	134	221.30	CHIX	2624614
27 April 2022	14:34:37	BST	423	221.30	CHIX	2624612
27 April 2022	14:34:37	BST	355	221.30	CHIX	2624616
27 April 2022	14:34:37	BST	481	221.30	CHIX	2624618
27 April 2022	14:34:59	BST	445	221.20	CHIX	2625744
27 April 2022	14:34:59	BST	3000	221.20	CHIX	2625740
27 April 2022	14:34:59	BST	58	221.30	CHIX	2625742
27 April 2022	14:34:59	BST	1007	221.20	CHIX	2625727
27 April 2022	14:35:09	BST	542	221.00	CHIX	2626372
27 April 2022	14:35:09	BST	408	221.10	CHIX	2626362
27 April 2022	14:35:09	BST	496	221.10	CHIX	2626360
27 April 2022	14:35:52	BST	1002	221.10	CHIX	2628028
27 April 2022	14:35:52	BST	888	221.10	CHIX	2628026
27 April 2022	14:35:52	BST	1314	221.10	CHIX	2628024
27 April 2022	14:35:52	BST	1044	221.10	CHIX	2628022
27 April 2022	14:35:56	BST	451	221.00	CHIX	2628190
27 April 2022	14:35:56	BST	495	221.00	CHIX	2628188
27 April 2022	14:35:56	BST	476	221.00	CHIX	2628184
27 April 2022	14:36:27	BST	460	220.80	CHIX	2629443
27 April 2022	14:36:27	BST	438	220.90	CHIX	2629441
27 April 2022	14:36:29	BST	455	220.80	CHIX	2629545
27 April 2022	14:36:29	BST	839	220.80	CHIX	2629543
27 April 2022	14:36:41	BST	615	220.70	CHIX	2630229
27 April 2022	14:36:42	BST	538	220.50	CHIX	2630470
27 April 2022	14:36:42	BST	734	220.60	CHIX	2630329
27 April 2022	14:36:42	BST	209	220.60	CHIX	2630327
27 April 2022	14:37:12	BST	400	220.60	CHIX	2631906
27 April 2022	14:37:12	BST	849	220.70	CHIX	2631886
27 April 2022	14:37:12	BST	959	220.70	CHIX	2631882
27 April 2022	14:37:12	BST	407	220.70	CHIX	2631884
27 April 2022	14:37:42	BST	1739	220.50	CHIX	2632882
27 April 2022	14:37:42	BST	10	220.50	CHIX	2632871
27 April 2022	14:37:42	BST	463	220.50	CHIX	2632867
27 April 2022	14:38:08	BST	97	220.70	CHIX	2633853
27 April 2022	14:38:08	BST	2050	220.70	CHIX	2633847
27 April 2022	14:38:32	BST	52	220.80	CHIX	2634713
27 April 2022	14:38:36	BST	2981	220.80	CHIX	2634963
27 April 2022	14:38:40	BST	512	220.70	CHIX	2635088
27 April 2022	14:38:40	BST	730	220.70	CHIX	2635084
27 April 2022	14:38:52	BST	416	220.60	CHIX	2635592
27 April 2022	14:38:52	BST	34	220.60	CHIX	2635590
27 April 2022	14:38:52	BST	1044	220.60	CHIX	2635586
27 April 2022	14:38:52	BST	1012	220.60	CHIX	2635582
27 April 2022	14:38:53	BST	470	220.50	CHIX	2635688
27 April 2022	14:39:27	BST	448	220.40	CHIX	2637217
27 April 2022	14:39:40	BST	2620	220.50	CHIX	2637755
27 April 2022	14:40:06	BST	1250	220.80	CHIX	2639281
27 April 2022	14:40:06	BST	535	220.80	CHIX	2639283
27 April 2022	14:40:06	BST	322	220.80	CHIX	2639256
27 April 2022	14:40:29	BST	1688	220.70	CHIX	2640225
27 April 2022	14:40:29	BST	782	220.70	CHIX	2640223
27 April 2022	14:40:29	BST	626	220.70	CHIX	2640219
27 April 2022	14:40:29	BST	462	220.70	CHIX	2640215
27 April 2022	14:40:29	BST	420	220.70	CHIX	2640211
27 April 2022	14:40:58	BST	436	220.90	CHIX	2641354
27 April 2022	14:41:13	BST	392	220.90	CHIX	2641936
27 April 2022	14:41:28	BST	968	220.90	CHIX	2642391
27 April 2022	14:41:28	BST	782	220.90	CHIX	2642389
27 April 2022	14:41:28	BST	445	220.90	CHIX	2642380
27 April 2022	14:41:28	BST	579	220.90	CHIX	2642378
27 April 2022	14:41:28	BST	1928	220.90	CHIX	2642376
27 April 2022	14:41:28	BST	262	220.90	CHIX	2642374
27 April 2022	14:42:07	BST	772	221.20	CHIX	2644372
27 April 2022	14:42:07	BST	999	221.20	CHIX	2644370
27 April 2022	14:42:38	BST	465	221.30	CHIX	2645468
27 April 2022	14:42:38	BST	2380	221.30	CHIX	2645458
27 April 2022	14:42:38	BST	489	221.30	CHIX	2645450
27 April 2022	14:42:38	BST	595	221.30	CHIX	2645445
27 April 2022	14:42:38	BST	170	221.30	CHIX	2645443
27 April 2022	14:42:38	BST	400	221.30	CHIX	2645441
27 April 2022	14:42:38	BST	631	221.30	CHIX	2645437
27 April 2022	14:42:50	BST	499	221.20	CHIX	2645793
27 April 2022	14:42:50	BST	491	221.20	CHIX	2645791
27 April 2022	14:42:50	BST	585	221.20	CHIX	2645786
27 April 2022	14:42:50	BST	471	221.20	CHIX	2645784
27 April 2022	14:43:33	BST	481	221.40	CHIX	2647590
27 April 2022	14:43:41	BST	390	221.40	CHIX	2647838
27 April 2022	14:43:41	BST	575	221.40	CHIX	2647836
27 April 2022	14:43:47	BST	484	221.50	CHIX	2648054
27 April 2022	14:43:56	BST	476	221.50	CHIX	2648331
27 April 2022	14:43:57	BST	497	221.50	CHIX	2648352
27 April 2022	14:43:57	BST	1054	221.50	CHIX	2648349
27 April 2022	14:44:10	BST	548	221.40	CHIX	2648902
27 April 2022	14:44:17	BST	782	221.40	CHIX	2649120
27 April 2022	14:44:17	BST	1749	221.40	CHIX	2649110
27 April 2022	14:45:00	BST	718	221.50	CHIX	2650376
27 April 2022	14:45:00	BST	2810	221.50	CHIX	2650374
27 April 2022	14:45:24	BST	431	221.50	CHIX	2651673
27 April 2022	14:45:24	BST	1220	221.50	CHIX	2651671
27 April 2022	14:45:24	BST	618	221.50	CHIX	2651669
27 April 2022	14:45:24	BST	405	221.50	CHIX	2651663
27 April 2022	14:45:24	BST	414	221.50	CHIX	2651665
27 April 2022	14:45:25	BST	516	221.40	CHIX	2651792
27 April 2022	14:46:00	BST	351	221.40	CHIX	2652657
27 April 2022	14:46:00	BST	282	221.40	CHIX	2652655
27 April 2022	14:46:00	BST	1253	221.40	CHIX	2652653
27 April 2022	14:46:00	BST	827	221.40	CHIX	2652649
27 April 2022	14:46:00	BST	426	221.40	CHIX	2652647
27 April 2022	14:46:32	BST	746	221.40	CHIX	2653712
27 April 2022	14:46:32	BST	623	221.40	CHIX	2653714
27 April 2022	14:46:32	BST	381	221.40	CHIX	2653716
27 April 2022	14:46:32	BST	260	221.40	CHIX	2653710
27 April 2022	14:46:32	BST	14	221.40	CHIX	2653708
27 April 2022	14:47:23	BST	596	221.90	CHIX	2655501
27 April 2022	14:47:23	BST	4216	221.90	CHIX	2655499
27 April 2022	14:47:37	BST	266	221.80	CHIX	2655879
27 April 2022	14:47:38	BST	226	221.80	CHIX	2655889
27 April 2022	14:47:39	BST	68	221.80	CHIX	2655953
27 April 2022	14:48:07	BST	719	222.00	CHIX	2656846
27 April 2022	14:48:07	BST	2816	222.00	CHIX	2656842
27 April 2022	14:48:07	BST	172	222.00	CHIX	2656838
27 April 2022	14:48:27	BST	462	222.00	CHIX	2657345
27 April 2022	14:48:27	BST	459	222.00	CHIX	2657343
27 April 2022	14:48:49	BST	685	222.00	CHIX	2657876
27 April 2022	14:48:49	BST	782	222.00	CHIX	2657874
27 April 2022	14:48:49	BST	1219	222.00	CHIX	2657870
27 April 2022	14:48:56	BST	491	221.90	CHIX	2658182
27 April 2022	14:48:56	BST	176	221.90	CHIX	2658177
27 April 2022	14:48:56	BST	325	221.90	CHIX	2658175
27 April 2022	14:48:56	BST	875	221.90	CHIX	2658173
27 April 2022	14:48:56	BST	670	221.90	CHIX	2658168
27 April 2022	14:48:56	BST	440	221.90	CHIX	2658163
27 April 2022	14:49:22	BST	441	222.00	CHIX	2659069
27 April 2022	14:50:13	BST	3912	222.20	CHIX	2660910
27 April 2022	14:50:13	BST	200	222.20	CHIX	2660908
27 April 2022	14:50:13	BST	200	222.20	CHIX	2660906
27 April 2022	14:50:18	BST	675	222.10	CHIX	2661098
27 April 2022	14:50:18	BST	462	222.10	CHIX	2661082
27 April 2022	14:50:18	BST	603	222.10	CHIX	2661078
27 April 2022	14:50:19	BST	407	222.00	CHIX	2661174
27 April 2022	14:50:19	BST	457	222.00	CHIX	2661147
27 April 2022	14:50:19	BST	37	222.00	CHIX	2661145
27 April 2022	14:50:19	BST	462	222.00	CHIX	2661143
27 April 2022	14:50:59	BST	1381	222.20	CHIX	2662539
27 April 2022	14:50:59	BST	525	222.20	CHIX	2662537
27 April 2022	14:51:11	BST	526	222.10	CHIX	2662877
27 April 2022	14:51:11	BST	484	222.10	CHIX	2662875
27 April 2022	14:51:15	BST	462	222.00	CHIX	2663074
27 April 2022	14:51:15	BST	471	222.00	CHIX	2663078
27 April 2022	14:51:34	BST	707	221.90	CHIX	2664232
27 April 2022	14:51:51	BST	1791	221.80	CHIX	2664718
27 April 2022	14:51:51	BST	930	221.80	CHIX	2664716
27 April 2022	14:51:51	BST	470	221.80	CHIX	2664714
27 April 2022	14:52:10	BST	746	221.70	CHIX	2665417
27 April 2022	14:52:10	BST	532	221.70	CHIX	2665415
27 April 2022	14:52:30	BST	352	221.70	CHIX	2666077
27 April 2022	14:52:30	BST	454	221.70	CHIX	2666075
27 April 2022	14:52:30	BST	454	221.70	CHIX	2666073
27 April 2022	14:52:32	BST	476	221.60	CHIX	2666302
27 April 2022	14:52:32	BST	485	221.60	CHIX	2666298
27 April 2022	14:52:32	BST	767	221.60	CHIX	2666292
27 April 2022	14:52:40	BST	475	221.40	CHIX	2666852
27 April 2022	14:52:40	BST	514	221.40	CHIX	2666843
27 April 2022	14:52:40	BST	179	221.40	CHIX	2666830
27 April 2022	14:52:40	BST	293	221.40	CHIX	2666832
27 April 2022	14:53:20	BST	445	221.60	CHIX	2668390
27 April 2022	14:53:20	BST	778	221.60	CHIX	2668388
27 April 2022	14:53:54	BST	1329	221.70	CHIX	2670084
27 April 2022	14:53:54	BST	439	221.70	CHIX	2670078
27 April 2022	14:53:54	BST	466	221.70	CHIX	2670080
27 April 2022	14:53:54	BST	1081	221.70	CHIX	2670072
27 April 2022	14:54:07	BST	114	221.60	CHIX	2670448
27 April 2022	14:54:25	BST	1318	221.60	CHIX	2671027
27 April 2022	14:54:25	BST	978	221.60	CHIX	2671025
27 April 2022	14:54:26	BST	408	221.60	CHIX	2671075
27 April 2022	14:54:53	BST	484	221.60	CHIX	2672134
27 April 2022	14:54:53	BST	1277	221.60	CHIX	2672124
27 April 2022	14:54:53	BST	1600	221.60	CHIX	2672122
27 April 2022	14:54:53	BST	607	221.60	CHIX	2672113
27 April 2022	14:54:53	BST	525	221.60	CHIX	2672109
27 April 2022	14:55:12	BST	965	221.60	CHIX	2672916
27 April 2022	14:55:34	BST	979	221.60	CHIX	2673644
27 April 2022	14:55:34	BST	782	221.60	CHIX	2673642
27 April 2022	14:55:42	BST	480	221.50	CHIX	2673974
27 April 2022	14:55:42	BST	491	221.50	CHIX	2673972
27 April 2022	14:55:52	BST	456	221.40	CHIX	2674282
27 April 2022	14:55:52	BST	86	221.40	CHIX	2674280
27 April 2022	14:55:52	BST	763	221.40	CHIX	2674276
27 April 2022	14:56:32	BST	1880	221.60	CHIX	2675842
27 April 2022	14:56:56	BST	180	221.60	CHIX	2676416
27 April 2022	14:56:56	BST	430	221.60	CHIX	2676414
27 April 2022	14:56:56	BST	1142	221.60	CHIX	2676412
27 April 2022	14:56:56	BST	47	221.60	CHIX	2676410
27 April 2022	14:56:57	BST	1195	221.60	CHIX	2676440
27 April 2022	14:56:57	BST	781	221.60	CHIX	2676438
27 April 2022	14:57:16	BST	584	221.60	CHIX	2677134
27 April 2022	14:57:35	BST	2029	221.60	CHIX	2677790
27 April 2022	14:57:45	BST	21	221.50	CHIX	2678207
27 April 2022	14:57:45	BST	957	221.50	CHIX	2678205
27 April 2022	14:57:45	BST	412	221.50	CHIX	2678199
27 April 2022	14:57:45	BST	395	221.50	CHIX	2678191
27 April 2022	14:57:45	BST	226	221.50	CHIX	2678189
27 April 2022	14:57:50	BST	535	221.30	CHIX	2678437
27 April 2022	14:57:50	BST	271	221.30	CHIX	2678427
27 April 2022	14:57:50	BST	348	221.30	CHIX	2678423
27 April 2022	14:58:19	BST	485	221.40	CHIX	2679450
27 April 2022	14:58:52	BST	894	221.50	CHIX	2680285
27 April 2022	15:00:04	BST	789	221.60	CHIX	2684147
27 April 2022	15:00:04	BST	886	221.60	CHIX	2684145
27 April 2022	15:00:04	BST	752	221.60	CHIX	2684143
27 April 2022	15:00:05	BST	574	221.60	CHIX	2684168
27 April 2022	15:00:05	BST	1028	221.60	CHIX	2684165
27 April 2022	15:00:11	BST	1276	221.60	CHIX	2684718
27 April 2022	15:00:11	BST	3191	221.60	CHIX	2684716
27 April 2022	15:00:11	BST	2247	221.60	CHIX	2684714
27 April 2022	15:00:30	BST	470	221.70	CHIX	2686148
27 April 2022	15:00:33	BST	513	221.70	CHIX	2686366
27 April 2022	15:00:35	BST	659	221.60	CHIX	2686487
27 April 2022	15:00:35	BST	446	221.60	CHIX	2686485
27 April 2022	15:01:47	BST	427	221.90	CHIX	2690117
27 April 2022	15:01:47	BST	5355	221.90	CHIX	2690113
27 April 2022	15:01:49	BST	443	221.90	CHIX	2690333
27 April 2022	15:01:49	BST	17	221.90	CHIX	2690331
27 April 2022	15:01:51	BST	1259	221.80	CHIX	2690423
27 April 2022	15:02:05	BST	479	221.50	CHIX	2691409
27 April 2022	15:02:05	BST	465	221.70	CHIX	2691305
27 April 2022	15:02:05	BST	535	221.70	CHIX	2691299
27 April 2022	15:02:05	BST	28	221.70	CHIX	2691301
27 April 2022	15:02:05	BST	1165	221.70	CHIX	2691295
27 April 2022	15:02:05	BST	666	221.70	CHIX	2691289
27 April 2022	15:02:17	BST	356	221.40	CHIX	2692362
27 April 2022	15:02:17	BST	468	221.40	CHIX	2692357
27 April 2022	15:02:58	BST	786	221.60	CHIX	2694146
27 April 2022	15:02:58	BST	1109	221.60	CHIX	2694144
27 April 2022	15:02:59	BST	160	221.50	CHIX	2694274
27 April 2022	15:02:59	BST	40	221.50	CHIX	2694272
27 April 2022	15:02:59	BST	486	221.50	CHIX	2694264
27 April 2022	15:02:59	BST	634	221.50	CHIX	2694268
27 April 2022	15:02:59	BST	32	221.50	CHIX	2694270
27 April 2022	15:03:03	BST	464	221.40	CHIX	2694480
27 April 2022	15:03:06	BST	486	221.30	CHIX	2694760
27 April 2022	15:03:42	BST	1138	221.40	CHIX	2696434
27 April 2022	15:03:49	BST	1257	221.40	CHIX	2696780
27 April 2022	15:03:49	BST	444	221.40	CHIX	2696776
27 April 2022	15:03:49	BST	497	221.40	CHIX	2696774
27 April 2022	15:04:13	BST	579	221.20	CHIX	2697476
27 April 2022	15:04:13	BST	437	221.30	CHIX	2697474
27 April 2022	15:04:13	BST	625	221.30	CHIX	2697466
27 April 2022	15:04:13	BST	447	221.30	CHIX	2697462
27 April 2022	15:04:13	BST	912	221.40	CHIX	2697460
27 April 2022	15:04:13	BST	782	221.40	CHIX	2697458
27 April 2022	15:05:04	BST	235	221.50	CHIX	2699168
27 April 2022	15:05:05	BST	743	221.50	CHIX	2699231
27 April 2022	15:05:08	BST	819	221.50	CHIX	2699291
27 April 2022	15:05:08	BST	1646	221.50	CHIX	2699287
27 April 2022	15:05:08	BST	472	221.50	CHIX	2699289
27 April 2022	15:05:12	BST	466	221.40	CHIX	2699447
27 April 2022	15:05:12	BST	681	221.40	CHIX	2699433
27 April 2022	15:05:41	BST	417	221.40	CHIX	2700368
27 April 2022	15:05:41	BST	365	221.40	CHIX	2700366
27 April 2022	15:05:52	BST	458	221.40	CHIX	2700667
27 April 2022	15:05:52	BST	677	221.40	CHIX	2700665
27 April 2022	15:05:52	BST	782	221.40	CHIX	2700663
27 April 2022	15:06:32	BST	3602	221.40	CHIX	2702043
27 April 2022	15:07:04	BST	530	221.50	CHIX	2703407
27 April 2022	15:07:04	BST	2675	221.50	CHIX	2703401
27 April 2022	15:07:13	BST	417	221.50	CHIX	2703778
27 April 2022	15:07:13	BST	467	221.50	CHIX	2703770
27 April 2022	15:07:19	BST	414	221.40	CHIX	2704078
27 April 2022	15:07:19	BST	420	221.40	CHIX	2704076
27 April 2022	15:07:19	BST	493	221.40	CHIX	2704074
27 April 2022	15:07:19	BST	757	221.40	CHIX	2704071
27 April 2022	15:07:19	BST	668	221.40	CHIX	2704065
27 April 2022	15:08:24	BST	226	221.60	CHIX	2706129
27 April 2022	15:08:36	BST	1042	221.60	CHIX	2706446
27 April 2022	15:08:36	BST	2445	221.60	CHIX	2706444
27 April 2022	15:08:36	BST	1194	221.60	CHIX	2706448
27 April 2022	15:08:36	BST	351	221.60	CHIX	2706440
27 April 2022	15:08:40	BST	706	221.50	CHIX	2706643
27 April 2022	15:08:41	BST	327	221.40	CHIX	2706764
27 April 2022	15:08:41	BST	240	221.40	CHIX	2706762
27 April 2022	15:09:06	BST	420	221.40	CHIX	2707986
27 April 2022	15:09:06	BST	23	221.40	CHIX	2707984
27 April 2022	15:09:06	BST	504	221.40	CHIX	2707980
27 April 2022	15:09:09	BST	269	221.30	CHIX	2708099
27 April 2022	15:09:31	BST	27	221.40	CHIX	2708824
27 April 2022	15:09:52	BST	451	221.40	CHIX	2709524
27 April 2022	15:09:52	BST	682	221.40	CHIX	2709506
27 April 2022	15:09:52	BST	782	221.40	CHIX	2709502
27 April 2022	15:09:52	BST	984	221.40	CHIX	2709504
27 April 2022	15:09:52	BST	288	221.40	CHIX	2709498
27 April 2022	15:09:52	BST	177	221.40	CHIX	2709494
27 April 2022	15:09:52	BST	781	221.40	CHIX	2709492
27 April 2022	15:09:52	BST	1707	221.40	CHIX	2709488
27 April 2022	15:10:18	BST	446	221.40	CHIX	2710404
27 April 2022	15:10:18	BST	1655	221.40	CHIX	2710398
27 April 2022	15:11:08	BST	45	221.60	CHIX	2711841
27 April 2022	15:11:08	BST	1770	221.60	CHIX	2711839
27 April 2022	15:11:10	BST	1522	221.60	CHIX	2711929
27 April 2022	15:11:11	BST	428	221.50	CHIX	2712046
27 April 2022	15:11:11	BST	121	221.50	CHIX	2712042
27 April 2022	15:11:11	BST	321	221.50	CHIX	2712040
27 April 2022	15:11:11	BST	461	221.50	CHIX	2712036
27 April 2022	15:11:11	BST	745	221.50	CHIX	2712030
27 April 2022	15:11:11	BST	459	221.50	CHIX	2712034
27 April 2022	15:11:33	BST	473	221.40	CHIX	2712949
27 April 2022	15:11:44	BST	36	221.30	CHIX	2713346
27 April 2022	15:11:51	BST	621	221.40	CHIX	2713764
27 April 2022	15:11:51	BST	11	221.40	CHIX	2713760
27 April 2022	15:11:51	BST	481	221.40	CHIX	2713762
27 April 2022	15:11:55	BST	429	221.30	CHIX	2713887
27 April 2022	15:11:55	BST	739	221.30	CHIX	2713883
27 April 2022	15:12:03	BST	632	221.20	CHIX	2714157
27 April 2022	15:12:04	BST	56	221.10	CHIX	2714211
27 April 2022	15:12:17	BST	69	221.20	CHIX	2714761
27 April 2022	15:12:37	BST	1139	221.20	CHIX	2715441
27 April 2022	15:12:37	BST	484	221.20	CHIX	2715439
27 April 2022	15:12:37	BST	493	221.20	CHIX	2715437
27 April 2022	15:12:37	BST	374	221.20	CHIX	2715435
27 April 2022	15:13:12	BST	443	221.10	CHIX	2716537
27 April 2022	15:13:12	BST	1590	221.10	CHIX	2716531
27 April 2022	15:13:12	BST	993	221.10	CHIX	2716525
27 April 2022	15:13:12	BST	439	221.10	CHIX	2716527
27 April 2022	15:13:38	BST	777	221.20	CHIX	2717681
27 April 2022	15:13:38	BST	975	221.20	CHIX	2717679
27 April 2022	15:13:38	BST	501	221.20	CHIX	2717677
27 April 2022	15:13:38	BST	466	221.20	CHIX	2717675
27 April 2022	15:14:27	BST	38	221.20	CHIX	2719476
27 April 2022	15:14:27	BST	1200	221.20	CHIX	2719474
27 April 2022	15:14:27	BST	938	221.20	CHIX	2719472
27 April 2022	15:14:27	BST	765	221.20	CHIX	2719470
27 April 2022	15:14:27	BST	12	221.20	CHIX	2719468
27 April 2022	15:14:27	BST	555	221.20	CHIX	2719466
27 April 2022	15:14:27	BST	615	221.20	CHIX	2719464
27 April 2022	15:14:27	BST	534	221.20	CHIX	2719462
27 April 2022	15:14:27	BST	5	221.20	CHIX	2719460
27 April 2022	15:14:27	BST	1905	221.20	CHIX	2719458
27 April 2022	15:14:27	BST	90	221.10	CHIX	2719454
27 April 2022	15:14:48	BST	482	220.90	CHIX	2720467
27 April 2022	15:14:48	BST	262	221.00	CHIX	2720409
27 April 2022	15:14:48	BST	227	221.00	CHIX	2720407
27 April 2022	15:14:48	BST	555	221.00	CHIX	2720404
27 April 2022	15:14:48	BST	497	221.00	CHIX	2720396
27 April 2022	15:16:04	BST	3458	221.00	CHIX	2723952
27 April 2022	15:16:08	BST	438	220.90	CHIX	2724089
27 April 2022	15:16:16	BST	547	220.80	CHIX	2724366
27 April 2022	15:16:16	BST	795	220.80	CHIX	2724364
27 April 2022	15:16:22	BST	589	220.80	CHIX	2724515
27 April 2022	15:16:59	BST	323	220.90	CHIX	2725918
27 April 2022	15:16:59	BST	188	220.90	CHIX	2725916
27 April 2022	15:16:59	BST	2357	220.90	CHIX	2725914
27 April 2022	15:16:59	BST	467	220.90	CHIX	2725912
27 April 2022	15:17:07	BST	789	220.80	CHIX	2726388
27 April 2022	15:17:07	BST	479	220.80	CHIX	2726379
27 April 2022	15:17:28	BST	512	220.70	CHIX	2727154
27 April 2022	15:17:34	BST	413	220.70	CHIX	2727337
27 April 2022	15:17:34	BST	446	220.70	CHIX	2727335
27 April 2022	15:17:34	BST	34	220.70	CHIX	2727331
27 April 2022	15:17:34	BST	528	220.70	CHIX	2727329
27 April 2022	15:17:34	BST	361	220.70	CHIX	2727327
27 April 2022	15:17:34	BST	782	220.70	CHIX	2727325
27 April 2022	15:17:34	BST	421	220.70	CHIX	2727321
27 April 2022	15:18:42	BST	449	220.50	CHIX	2730055
27 April 2022	15:18:42	BST	287	220.50	CHIX	2730042
27 April 2022	15:18:42	BST	169	220.50	CHIX	2730040
27 April 2022	15:18:42	BST	613	220.50	CHIX	2730038
27 April 2022	15:18:42	BST	2209	220.50	CHIX	2730032
27 April 2022	15:18:42	BST	1037	220.50	CHIX	2730030
27 April 2022	15:18:42	BST	425	220.50	CHIX	2730026
27 April 2022	15:18:42	BST	453	220.50	CHIX	2730022
27 April 2022	15:20:01	BST	1253	220.50	CHIX	2733181
27 April 2022	15:20:01	BST	538	220.50	CHIX	2733148
27 April 2022	15:20:01	BST	443	220.50	CHIX	2733150
27 April 2022	15:20:01	BST	2098	220.50	CHIX	2733146
27 April 2022	15:20:15	BST	656	220.50	CHIX	2733756
27 April 2022	15:20:28	BST	41	220.50	CHIX	2734363
27 April 2022	15:20:28	BST	782	220.50	CHIX	2734361
27 April 2022	15:20:28	BST	775	220.50	CHIX	2734353
27 April 2022	15:20:36	BST	258	220.40	CHIX	2734661
27 April 2022	15:20:36	BST	782	220.40	CHIX	2734658
27 April 2022	15:20:39	BST	651	220.30	CHIX	2734892
27 April 2022	15:21:07	BST	893	220.50	CHIX	2736087
27 April 2022	15:21:07	BST	465	220.50	CHIX	2736085
27 April 2022	15:21:12	BST	45	220.40	CHIX	2736363
27 April 2022	15:21:12	BST	484	220.40	CHIX	2736365
27 April 2022	15:21:12	BST	427	220.40	CHIX	2736361
27 April 2022	15:21:12	BST	549	220.40	CHIX	2736359
27 April 2022	15:21:44	BST	663	220.60	CHIX	2737929
27 April 2022	15:21:51	BST	1526	220.60	CHIX	2738264
27 April 2022	15:21:51	BST	114	220.60	CHIX	2738262
27 April 2022	15:22:09	BST	1349	220.70	CHIX	2738922
27 April 2022	15:22:12	BST	922	220.60	CHIX	2739212
27 April 2022	15:22:37	BST	858	220.50	CHIX	2740119
27 April 2022	15:22:37	BST	782	220.50	CHIX	2740117
27 April 2022	15:22:37	BST	485	220.50	CHIX	2740115
27 April 2022	15:22:37	BST	609	220.50	CHIX	2740111
27 April 2022	15:23:00	BST	1414	220.40	CHIX	2740909
27 April 2022	15:23:00	BST	955	220.40	CHIX	2740907
27 April 2022	15:24:08	BST	1176	220.60	CHIX	2743075
27 April 2022	15:24:08	BST	4866	220.60	CHIX	2743073
27 April 2022	15:24:19	BST	466	220.50	CHIX	2743660
27 April 2022	15:24:19	BST	440	220.50	CHIX	2743658
27 April 2022	15:24:19	BST	564	220.50	CHIX	2743654
27 April 2022	15:24:19	BST	643	220.50	CHIX	2743631
27 April 2022	15:24:19	BST	543	220.50	CHIX	2743621
27 April 2022	15:24:53	BST	782	220.50	CHIX	2744817
27 April 2022	15:24:53	BST	118	220.50	CHIX	2744819
27 April 2022	15:25:16	BST	1079	220.50	CHIX	2747050
27 April 2022	15:25:16	BST	310	220.50	CHIX	2747048
27 April 2022	15:25:52	BST	710	220.50	CHIX	2748628
27 April 2022	15:25:52	BST	777	220.60	CHIX	2748556
27 April 2022	15:25:52	BST	782	220.60	CHIX	2748554
27 April 2022	15:25:52	BST	1400	220.60	CHIX	2748552
27 April 2022	15:25:52	BST	1034	220.60	CHIX	2748548
27 April 2022	15:26:48	BST	2889	220.60	CHIX	2750162
27 April 2022	15:27:06	BST	2546	220.60	CHIX	2750699
27 April 2022	15:27:06	BST	255	220.60	CHIX	2750697
27 April 2022	15:27:06	BST	8	220.60	CHIX	2750695
27 April 2022	15:27:06	BST	17	220.60	CHIX	2750693
27 April 2022	15:27:06	BST	553	220.60	CHIX	2750691
27 April 2022	15:27:08	BST	457	220.50	CHIX	2750777
27 April 2022	15:27:08	BST	32	220.50	CHIX	2750771
27 April 2022	15:27:43	BST	227	220.60	CHIX	2752236
27 April 2022	15:27:53	BST	157	220.60	CHIX	2752522
27 April 2022	15:27:53	BST	2000	220.60	CHIX	2752520
27 April 2022	15:27:53	BST	482	220.60	CHIX	2752518
27 April 2022	15:27:53	BST	261	220.60	CHIX	2752514
27 April 2022	15:28:08	BST	557	220.50	CHIX	2753094
27 April 2022	15:28:08	BST	699	220.60	CHIX	2753092
27 April 2022	15:28:27	BST	427	220.50	CHIX	2754160
27 April 2022	15:29:08	BST	981	220.70	CHIX	2755385
27 April 2022	15:29:08	BST	1538	220.70	CHIX	2755377
27 April 2022	15:29:08	BST	1367	220.70	CHIX	2755375
27 April 2022	15:29:11	BST	478	220.60	CHIX	2755492
27 April 2022	15:29:11	BST	400	220.60	CHIX	2755494
27 April 2022	15:29:20	BST	488	220.60	CHIX	2755775
27 April 2022	15:29:27	BST	499	220.50	CHIX	2756121
27 April 2022	15:29:27	BST	593	220.50	CHIX	2756119
27 April 2022	15:30:33	BST	499	220.40	CHIX	2758884
27 April 2022	15:30:33	BST	490	220.40	CHIX	2758882
27 April 2022	15:30:33	BST	665	220.40	CHIX	2758878
27 April 2022	15:30:33	BST	470	220.40	CHIX	2758865
27 April 2022	15:30:33	BST	500	220.40	CHIX	2758863
27 April 2022	15:30:33	BST	1800	220.40	CHIX	2758861
27 April 2022	15:30:33	BST	946	220.40	CHIX	2758859
27 April 2022	15:30:33	BST	981	220.40	CHIX	2758856
27 April 2022	15:30:33	BST	866	220.40	CHIX	2758851
27 April 2022	15:30:33	BST	752	220.40	CHIX	2758849
27 April 2022	15:31:17	BST	901	220.50	CHIX	2760655
27 April 2022	15:31:17	BST	571	220.50	CHIX	2760653
27 April 2022	15:31:17	BST	410	220.50	CHIX	2760649
27 April 2022	15:31:51	BST	3602	220.40	CHIX	2761763
27 April 2022	15:31:51	BST	469	220.40	CHIX	2761751
27 April 2022	15:31:51	BST	460	220.40	CHIX	2761757
27 April 2022	15:32:16	BST	490	220.40	CHIX	2763000
27 April 2022	15:32:16	BST	437	220.40	CHIX	2762998
27 April 2022	15:32:16	BST	17	220.40	CHIX	2762996
27 April 2022	15:33:06	BST	301	220.50	CHIX	2764867
27 April 2022	15:33:10	BST	446	220.50	CHIX	2765052
27 April 2022	15:33:10	BST	614	220.50	CHIX	2765048
27 April 2022	15:33:10	BST	981	220.50	CHIX	2765046
27 April 2022	15:33:10	BST	3592	220.50	CHIX	2765040
27 April 2022	15:33:36	BST	839	220.60	CHIX	2765761
27 April 2022	15:33:36	BST	200	220.60	CHIX	2765759
27 April 2022	15:33:36	BST	85	220.60	CHIX	2765757
27 April 2022	15:33:36	BST	377	220.60	CHIX	2765755
27 April 2022	15:33:45	BST	703	220.60	CHIX	2766154
27 April 2022	15:33:45	BST	492	220.60	CHIX	2766152
27 April 2022	15:33:45	BST	489	220.60	CHIX	2766150
27 April 2022	15:34:19	BST	180	220.60	CHIX	2767688
27 April 2022	15:34:23	BST	453	220.60	CHIX	2767805
27 April 2022	15:34:23	BST	2496	220.60	CHIX	2767803
27 April 2022	15:34:23	BST	111	220.60	CHIX	2767801
27 April 2022	15:34:43	BST	802	220.80	CHIX	2768726
27 April 2022	15:34:43	BST	981	220.80	CHIX	2768724
27 April 2022	15:34:53	BST	553	220.80	CHIX	2769051
27 April 2022	15:35:16	BST	835	220.90	CHIX	2769877
27 April 2022	15:35:16	BST	503	220.90	CHIX	2769875
27 April 2022	15:35:16	BST	1791	220.90	CHIX	2769873
27 April 2022	15:35:16	BST	426	220.90	CHIX	2769861
27 April 2022	15:35:39	BST	604	220.80	CHIX	2770814
27 April 2022	15:35:39	BST	436	220.80	CHIX	2770802
27 April 2022	15:35:39	BST	437	220.80	CHIX	2770798
27 April 2022	15:35:56	BST	437	221.00	CHIX	2772088
27 April 2022	15:35:56	BST	534	221.00	CHIX	2772086
27 April 2022	15:36:10	BST	471	221.10	CHIX	2772924
27 April 2022	15:36:10	BST	174	221.10	CHIX	2772922
27 April 2022	15:36:10	BST	807	221.10	CHIX	2772920
27 April 2022	15:36:24	BST	2048	221.20	CHIX	2773497
27 April 2022	15:36:24	BST	240	221.20	CHIX	2773495
27 April 2022	15:36:47	BST	715	221.10	CHIX	2774131
27 April 2022	15:36:47	BST	1034	221.10	CHIX	2774121
27 April 2022	15:36:48	BST	490	221.00	CHIX	2774141
27 April 2022	15:36:48	BST	635	221.00	CHIX	2774137
27 April 2022	15:37:07	BST	532	220.90	CHIX	2774772
27 April 2022	15:37:50	BST	3844	220.90	CHIX	2776323
27 April 2022	15:37:50	BST	631	220.90	CHIX	2776321
27 April 2022	15:38:21	BST	2745	221.00	CHIX	2777182
27 April 2022	15:38:21	BST	3	221.00	CHIX	2777184
27 April 2022	15:38:21	BST	205	221.00	CHIX	2777186
27 April 2022	15:39:01	BST	869	221.00	CHIX	2778566
27 April 2022	15:39:01	BST	3165	221.00	CHIX	2778564
27 April 2022	15:39:32	BST	1228	220.90	CHIX	2779428
27 April 2022	15:39:32	BST	1341	220.90	CHIX	2779430
27 April 2022	15:39:32	BST	444	220.90	CHIX	2779424
27 April 2022	15:40:40	BST	869	221.00	CHIX	2781575
27 April 2022	15:40:40	BST	1228	221.00	CHIX	2781573
27 April 2022	15:40:40	BST	496	221.00	CHIX	2781571
27 April 2022	15:40:40	BST	642	221.00	CHIX	2781567
27 April 2022	15:40:40	BST	2995	221.00	CHIX	2781565
27 April 2022	15:41:17	BST	1155	221.00	CHIX	2782961
27 April 2022	15:41:19	BST	428	221.00	CHIX	2782990
27 April 2022	15:41:19	BST	490	221.00	CHIX	2782988
27 April 2022	15:41:56	BST	2462	221.30	CHIX	2784183
27 April 2022	15:42:20	BST	2535	221.30	CHIX	2784956
27 April 2022	15:42:20	BST	26	221.30	CHIX	2784954
27 April 2022	15:42:20	BST	1228	221.30	CHIX	2784952
27 April 2022	15:42:48	BST	1612	221.20	CHIX	2785653
27 April 2022	15:42:48	BST	463	221.20	CHIX	2785651
27 April 2022	15:44:02	BST	441	221.20	CHIX	2788532
27 April 2022	15:44:02	BST	441	221.20	CHIX	2788530
27 April 2022	15:44:02	BST	625	221.20	CHIX	2788526
27 April 2022	15:44:02	BST	947	221.30	CHIX	2788463
27 April 2022	15:44:02	BST	1228	221.30	CHIX	2788461
27 April 2022	15:44:02	BST	712	221.30	CHIX	2788465
27 April 2022	15:44:02	BST	634	221.30	CHIX	2788457
27 April 2022	15:44:02	BST	2563	221.30	CHIX	2788455
27 April 2022	15:45:02	BST	462	221.20	CHIX	2790425
27 April 2022	15:45:02	BST	1088	221.20	CHIX	2790423
27 April 2022	15:45:02	BST	1427	221.20	CHIX	2790421
27 April 2022	15:45:07	BST	407	221.10	CHIX	2790561
27 April 2022	15:45:53	BST	572	221.10	CHIX	2792021
27 April 2022	15:45:53	BST	3820	221.10	CHIX	2792019
27 April 2022	15:46:26	BST	990	221.30	CHIX	2793380
27 April 2022	15:46:26	BST	751	221.30	CHIX	2793378
27 April 2022	15:46:51	BST	418	221.20	CHIX	2794045
27 April 2022	15:46:51	BST	963	221.20	CHIX	2794043
27 April 2022	15:46:51	BST	422	221.20	CHIX	2794039
27 April 2022	15:46:51	BST	416	221.20	CHIX	2794037
27 April 2022	15:46:51	BST	591	221.20	CHIX	2794035
27 April 2022	15:48:24	BST	8392	221.40	CHIX	2797577
27 April 2022	15:48:47	BST	669	221.30	CHIX	2798288
27 April 2022	15:48:47	BST	434	221.30	CHIX	2798282
27 April 2022	15:48:47	BST	496	221.30	CHIX	2798280
27 April 2022	15:48:53	BST	1162	221.30	CHIX	2798554
27 April 2022	15:48:59	BST	693	221.20	CHIX	2798812
27 April 2022	15:50:27	BST	929	221.30	CHIX	2802120
27 April 2022	15:50:27	BST	1413	221.30	CHIX	2802118
27 April 2022	15:50:27	BST	1095	221.30	CHIX	2802122
27 April 2022	15:50:27	BST	495	221.30	CHIX	2802116
27 April 2022	15:50:27	BST	3774	221.30	CHIX	2802112
27 April 2022	15:51:10	BST	556	221.40	CHIX	2803904
27 April 2022	15:51:10	BST	1228	221.40	CHIX	2803902
27 April 2022	15:51:10	BST	480	221.40	CHIX	2803896
27 April 2022	15:51:10	BST	518	221.40	CHIX	2803892
27 April 2022	15:51:48	BST	471	221.40	CHIX	2805285
27 April 2022	15:51:48	BST	1523	221.40	CHIX	2805281
27 April 2022	15:51:48	BST	1228	221.40	CHIX	2805279
27 April 2022	15:51:48	BST	622	221.40	CHIX	2805271
27 April 2022	15:51:48	BST	129	221.40	CHIX	2805277
27 April 2022	15:51:48	BST	452	221.40	CHIX	2805275
27 April 2022	15:51:56	BST	469	221.30	CHIX	2805510
27 April 2022	15:51:56	BST	503	221.30	CHIX	2805504
27 April 2022	15:52:34	BST	841	221.40	CHIX	2806728
27 April 2022	15:53:45	BST	3363	221.50	CHIX	2809132
27 April 2022	15:53:45	BST	1054	221.50	CHIX	2809125
27 April 2022	15:53:45	BST	1047	221.50	CHIX	2809116
27 April 2022	15:53:45	BST	742	221.50	CHIX	2809120
27 April 2022	15:54:38	BST	489	221.50	CHIX	2811126
27 April 2022	15:54:38	BST	2096	221.50	CHIX	2811124
27 April 2022	15:54:38	BST	1228	221.40	CHIX	2811122
27 April 2022	15:54:38	BST	519	221.50	CHIX	2811128
27 April 2022	15:54:38	BST	679	221.40	CHIX	2811118
27 April 2022	15:54:38	BST	670	221.40	CHIX	2811116
27 April 2022	15:55:21	BST	353	221.50	CHIX	2812528
27 April 2022	15:55:44	BST	1767	221.50	CHIX	2813484
27 April 2022	15:55:44	BST	633	221.40	CHIX	2813482
27 April 2022	15:55:44	BST	2133	221.50	CHIX	2813472
27 April 2022	15:55:44	BST	497	221.50	CHIX	2813478
27 April 2022	15:56:42	BST	4	221.50	CHIX	2815163
27 April 2022	15:56:42	BST	1228	221.50	CHIX	2815161
27 April 2022	15:56:42	BST	191	221.50	CHIX	2815155
27 April 2022	15:56:42	BST	2856	221.50	CHIX	2815151
27 April 2022	15:57:10	BST	462	221.40	CHIX	2816309
27 April 2022	15:57:10	BST	611	221.40	CHIX	2816303
27 April 2022	15:57:10	BST	444	221.40	CHIX	2816293
27 April 2022	15:57:10	BST	1228	221.40	CHIX	2816291
27 April 2022	15:57:10	BST	537	221.40	CHIX	2816281
27 April 2022	15:57:14	BST	465	221.20	CHIX	2816576
27 April 2022	15:57:14	BST	10	221.20	CHIX	2816574
27 April 2022	15:57:57	BST	1174	221.10	CHIX	2818418
27 April 2022	15:57:57	BST	1228	221.20	CHIX	2818373
27 April 2022	15:57:58	BST	488	221.00	CHIX	2818444
27 April 2022	15:58:16	BST	492	221.10	CHIX	2819169
27 April 2022	15:59:50	BST	548	221.30	CHIX	2822898
27 April 2022	16:00:05	BST	753	221.30	CHIX	2824152
27 April 2022	16:00:05	BST	1228	221.30	CHIX	2824150
27 April 2022	16:00:05	BST	6391	221.30	CHIX	2824140
27 April 2022	16:00:05	BST	58	221.30	CHIX	2824136
27 April 2022	16:00:35	BST	1116	221.50	CHIX	2825933
27 April 2022	16:00:35	BST	148	221.50	CHIX	2825931
27 April 2022	16:00:56	BST	1087	221.60	CHIX	2826697
27 April 2022	16:00:56	BST	973	221.60	CHIX	2826685
27 April 2022	16:00:56	BST	1077	221.60	CHIX	2826681
27 April 2022	16:01:42	BST	3861	221.80	CHIX	2828447
27 April 2022	16:01:48	BST	494	221.70	CHIX	2828764
27 April 2022	16:01:48	BST	455	221.70	CHIX	2828762
27 April 2022	16:01:48	BST	682	221.70	CHIX	2828757
27 April 2022	16:01:48	BST	464	221.70	CHIX	2828745
27 April 2022	16:01:48	BST	515	221.70	CHIX	2828740
27 April 2022	16:02:21	BST	453	221.70	CHIX	2830086
27 April 2022	16:02:21	BST	912	221.70	CHIX	2830084
27 April 2022	16:02:41	BST	447	221.70	CHIX	2830796
27 April 2022	16:02:41	BST	1586	221.70	CHIX	2830794
27 April 2022	16:02:51	BST	775	221.60	CHIX	2831137
27 April 2022	16:02:51	BST	102	221.60	CHIX	2831133
27 April 2022	16:03:04	BST	507	221.70	CHIX	2831700
27 April 2022	16:03:08	BST	441	221.60	CHIX	2832083
27 April 2022	16:03:08	BST	652	221.60	CHIX	2832079
27 April 2022	16:03:09	BST	639	221.60	CHIX	2832105
27 April 2022	16:03:21	BST	88	221.50	CHIX	2832482
27 April 2022	16:03:21	BST	839	221.50	CHIX	2832465
27 April 2022	16:03:21	BST	624	221.50	CHIX	2832462
27 April 2022	16:03:43	BST	553	221.40	CHIX	2833123
27 April 2022	16:03:43	BST	385	221.40	CHIX	2833121
27 April 2022	16:03:43	BST	1036	221.40	CHIX	2833119
27 April 2022	16:03:43	BST	494	221.40	CHIX	2833115
27 April 2022	16:04:50	BST	308	221.30	CHIX	2835526
27 April 2022	16:04:50	BST	4853	221.30	CHIX	2835524
27 April 2022	16:05:38	BST	392	221.30	CHIX	2837936
27 April 2022	16:05:38	BST	620	221.30	CHIX	2837934
27 April 2022	16:05:38	BST	1066	221.20	CHIX	2837932
27 April 2022	16:05:38	BST	1046	221.20	CHIX	2837926
27 April 2022	16:05:38	BST	1300	221.20	CHIX	2837928
27 April 2022	16:05:38	BST	1228	221.20	CHIX	2837930
27 April 2022	16:05:38	BST	460	221.20	CHIX	2837920
27 April 2022	16:05:38	BST	451	221.20	CHIX	2837918
27 April 2022	16:06:21	BST	114	221.40	CHIX	2839578
27 April 2022	16:06:21	BST	154	221.40	CHIX	2839576
27 April 2022	16:06:21	BST	289	221.40	CHIX	2839572
27 April 2022	16:06:21	BST	1277	221.40	CHIX	2839566
27 April 2022	16:06:43	BST	414	221.30	CHIX	2840268
27 April 2022	16:06:43	BST	444	221.30	CHIX	2840266
27 April 2022	16:06:43	BST	412	221.30	CHIX	2840264
27 April 2022	16:06:45	BST	402	221.30	CHIX	2840305
27 April 2022	16:06:45	BST	1453	221.30	CHIX	2840303
27 April 2022	16:07:20	BST	560	221.40	CHIX	2841570
27 April 2022	16:07:20	BST	42	221.40	CHIX	2841568
27 April 2022	16:07:20	BST	2939	221.40	CHIX	2841566
27 April 2022	16:08:32	BST	473	221.60	CHIX	2843865
27 April 2022	16:08:32	BST	5946	221.60	CHIX	2843863
27 April 2022	16:08:32	BST	67	221.60	CHIX	2843861
27 April 2022	16:08:45	BST	659	221.40	CHIX	2844332
27 April 2022	16:08:45	BST	484	221.40	CHIX	2844326
27 April 2022	16:08:45	BST	552	221.40	CHIX	2844320
27 April 2022	16:09:40	BST	2582	221.40	CHIX	2846098
27 April 2022	16:09:40	BST	1228	221.40	CHIX	2846096
27 April 2022	16:09:52	BST	472	221.30	CHIX	2846585
27 April 2022	16:09:52	BST	661	221.30	CHIX	2846589
27 April 2022	16:10:01	BST	1086	221.30	CHIX	2847064
27 April 2022	16:10:09	BST	445	221.20	CHIX	2847672
27 April 2022	16:10:09	BST	497	221.20	CHIX	2847670
27 April 2022	16:10:09	BST	769	221.20	CHIX	2847668
27 April 2022	16:10:09	BST	932	221.20	CHIX	2847664
27 April 2022	16:10:42	BST	575	221.10	CHIX	2848978
27 April 2022	16:10:43	BST	559	221.10	CHIX	2848992
27 April 2022	16:11:21	BST	3682	221.30	CHIX	2850507
27 April 2022	16:11:21	BST	820	221.30	CHIX	2850505
27 April 2022	16:11:21	BST	474	221.20	CHIX	2850499
27 April 2022	16:11:21	BST	710	221.20	CHIX	2850495
27 April 2022	16:11:21	BST	772	221.20	CHIX	2850497
27 April 2022	16:11:52	BST	696	221.00	CHIX	2851508
27 April 2022	16:13:04	BST	967	221.20	CHIX	2854356
27 April 2022	16:13:12	BST	3543	221.30	CHIX	2854881
27 April 2022	16:13:23	BST	1222	221.30	CHIX	2855406
27 April 2022	16:13:28	BST	626	221.30	CHIX	2855673
27 April 2022	16:13:28	BST	1145	221.30	CHIX	2855663
27 April 2022	16:14:03	BST	461	221.20	CHIX	2856972
27 April 2022	16:14:03	BST	2229	221.20	CHIX	2856968
27 April 2022	16:14:03	BST	1036	221.20	CHIX	2856966
27 April 2022	16:14:03	BST	512	221.20	CHIX	2856970
27 April 2022	16:14:03	BST	755	221.20	CHIX	2856946
27 April 2022	16:14:32	BST	487	221.10	CHIX	2858364
27 April 2022	16:14:32	BST	1300	221.10	CHIX	2858360
27 April 2022	16:14:32	BST	89	221.10	CHIX	2858362
27 April 2022	16:15:03	BST	1457	221.30	CHIX	2859811
27 April 2022	16:15:12	BST	429	221.20	CHIX	2860375
27 April 2022	16:15:12	BST	549	221.20	CHIX	2860373
27 April 2022	16:15:32	BST	17	221.40	CHIX	2861688
27 April 2022	16:15:39	BST	709	221.50	CHIX	2861926
27 April 2022	16:15:39	BST	254	221.50	CHIX	2861924
27 April 2022	16:15:39	BST	80	221.50	CHIX	2861922
27 April 2022	16:15:39	BST	965	221.50	CHIX	2861920
27 April 2022	16:15:39	BST	317	221.50	CHIX	2861918
27 April 2022	16:15:55	BST	284	221.60	CHIX	2862457
27 April 2022	16:15:59	BST	467	221.60	CHIX	2862597
27 April 2022	16:15:59	BST	1601	221.60	CHIX	2862576
27 April 2022	16:16:13	BST	933	221.50	CHIX	2863347
27 April 2022	16:16:13	BST	663	221.50	CHIX	2863343
27 April 2022	16:16:41	BST	2347	221.50	CHIX	2864428
27 April 2022	16:16:41	BST	588	221.50	CHIX	2864398
27 April 2022	16:16:41	BST	466	221.50	CHIX	2864400
27 April 2022	16:17:02	BST	120	221.50	CHIX	2865547
27 April 2022	16:17:02	BST	22	221.50	CHIX	2865543
27 April 2022	16:17:02	BST	880	221.50	CHIX	2865541
27 April 2022	16:17:02	BST	251	221.50	CHIX	2865539
27 April 2022	16:17:02	BST	534	221.50	CHIX	2865545
27 April 2022	16:17:06	BST	226	221.40	CHIX	2865849
27 April 2022	16:17:06	BST	236	221.40	CHIX	2865851
27 April 2022	16:17:06	BST	467	221.40	CHIX	2865841
27 April 2022	16:17:06	BST	432	221.40	CHIX	2865833
27 April 2022	16:17:06	BST	498	221.40	CHIX	2865831
27 April 2022	16:18:42	BST	1300	221.60	CHIX	2869887
27 April 2022	16:18:42	BST	1228	221.60	CHIX	2869885
27 April 2022	16:18:42	BST	468	221.60	CHIX	2869881
27 April 2022	16:18:42	BST	5309	221.60	CHIX	2869875
27 April 2022	16:18:54	BST	526	221.50	CHIX	2870270
27 April 2022	16:19:00	BST	409	221.50	CHIX	2870549
27 April 2022	16:19:00	BST	28	221.50	CHIX	2870540
27 April 2022	16:19:08	BST	1353	221.50	CHIX	2870907
27 April 2022	16:19:49	BST	3539	221.60	CHIX	2873065
27 April 2022	16:20:07	BST	310	221.60	CHIX	2873976
27 April 2022	16:20:07	BST	484	221.60	CHIX	2873972
27 April 2022	16:20:07	BST	1304	221.60	CHIX	2873970
27 April 2022	16:20:17	BST	1165	221.50	CHIX	2874863
27 April 2022	16:20:17	BST	213	221.50	CHIX	2874861
27 April 2022	16:20:17	BST	282	221.50	CHIX	2874855
27 April 2022	16:20:17	BST	494	221.50	CHIX	2874853
27 April 2022	16:20:27	BST	459	221.40	CHIX	2875612
27 April 2022	16:20:27	BST	498	221.40	CHIX	2875610
27 April 2022	16:20:27	BST	782	221.40	CHIX	2875608
27 April 2022	16:20:27	BST	495	221.40	CHIX	2875606
27 April 2022	16:21:13	BST	43	221.50	CHIX	2877728
27 April 2022	16:21:24	BST	1801	221.50	CHIX	2878359
27 April 2022	16:21:24	BST	567	221.50	CHIX	2878357
27 April 2022	16:21:24	BST	3690	221.50	CHIX	2878355
27 April 2022	16:22:21	BST	6349	221.60	CHIX	2881083
27 April 2022	16:22:25	BST	493	221.50	CHIX	2881397
27 April 2022	16:22:54	BST	539	221.50	CHIX	2882831
27 April 2022	16:22:54	BST	1716	221.50	CHIX	2882829
27 April 2022	16:22:54	BST	599	221.50	CHIX	2882827
27 April 2022	16:22:54	BST	620	221.50	CHIX	2882825
27 April 2022	16:22:54	BST	70	221.50	CHIX	2882823
27 April 2022	16:22:54	BST	429	221.40	CHIX	2882817
27 April 2022	16:22:54	BST	402	221.40	CHIX	2882813
27 April 2022	16:23:44	BST	798	221.40	CHIX	2884864
27 April 2022	16:23:44	BST	472	221.40	CHIX	2884870
27 April 2022	16:24:00	BST	16	221.50	CHIX	2885476
27 April 2022	16:24:05	BST	847	221.50	CHIX	2885847
27 April 2022	16:24:05	BST	4537	221.50	CHIX	2885845
27 April 2022	16:24:05	BST	2142	221.50	CHIX	2885843
27 April 2022	16:24:24	BST	1392	221.40	CHIX	2886817
27 April 2022	16:24:24	BST	453	221.40	CHIX	2886815
27 April 2022	16:24:24	BST	214	221.40	CHIX	2886800
27 April 2022	16:24:24	BST	268	221.40	CHIX	2886806
27 April 2022	16:24:54	BST	2020	221.40	CHIX	2888103
27 April 2022	16:24:58	BST	539	221.40	CHIX	2888307
27 April 2022	16:24:58	BST	1234	221.40	CHIX	2888305
27 April 2022	16:24:58	BST	366	221.40	CHIX	2888303
27 April 2022	16:25:14	BST	975	221.40	CHIX	2889033
27 April 2022	16:25:14	BST	1126	221.40	CHIX	2889031
27 April 2022	16:25:50	BST	453	221.40	CHIX	2890515
27 April 2022	16:25:50	BST	793	221.40	CHIX	2890513
27 April 2022	16:25:50	BST	5540	221.40	CHIX	2890511
27 April 2022	16:26:29	BST	3096	221.30	CHIX	2892651
27 April 2022	16:26:29	BST	2710	221.30	CHIX	2892649
27 April 2022	16:26:29	BST	481	221.30	CHIX	2892631
27 April 2022	16:26:35	BST	478	221.30	CHIX	2892904
27 April 2022	16:26:46	BST	83	221.30	CHIX	2893331
27 April 2022	16:26:48	BST	2168	221.30	CHIX	2893397
27 April 2022	16:26:51	BST	559	221.30	CHIX	2893469
27 April 2022	16:27:25	BST	4884	221.30	CHIX	2894903
27 April 2022	16:27:25	BST	1228	221.30	CHIX	2894901
27 April 2022	16:27:25	BST	89	221.30	CHIX	2894899
27 April 2022	16:27:51	BST	900	221.20	CHIX	2896100
27 April 2022	16:27:51	BST	1002	221.20	CHIX	2896094
27 April 2022	16:27:53	BST	800	221.30	CHIX	2896291
27 April 2022	16:27:53	BST	494	221.30	CHIX	2896289
27 April 2022	16:27:53	BST	548	221.30	CHIX	2896279
27 April 2022	16:27:53	BST	1637	221.30	CHIX	2896277
27 April 2022	16:28:02	BST	378	221.30	CHIX	2896597
27 April 2022	16:28:03	BST	405	221.20	CHIX	2896667
27 April 2022	16:28:03	BST	1854	221.30	CHIX	2896663
27 April 2022	16:28:18	BST	800	221.10	CHIX	2897592
27 April 2022	16:28:19	BST	620	221.10	CHIX	2897600
27 April 2022	16:28:19	BST	900	221.10	CHIX	2897598
27 April 2022	16:28:34	BST	2788	221.10	CHIX	2897998
27 April 2022	16:28:37	BST	391	221.10	CHIX	2898100
27 April 2022	16:28:52	BST	2571	221.30	CHIX	2898841
27 April 2022	16:28:58	BST	433	221.20	CHIX	2899056
27 April 2022	16:29:14	BST	431	221.20	CHIX	2899727
27 April 2022	16:29:14	BST	2456	221.20	CHIX	2899715
27 April 2022	16:29:14	BST	609	221.20	CHIX	2899713
27 April 2022	16:29:28	BST	2040	221.20	CHIX	2900312
27 April 2022	16:29:43	BST	2376	221.20	CHIX	2903276
27 April 2022	16:29:50	BST	1205	221.20	CHIX	2904286
27 April 2022	08:02:02	BST	4000	221.30	LSE	2079261
27 April 2022	08:02:02	BST	2590	221.30	LSE	2079259
27 April 2022	08:03:10	BST	5647	221.90	LSE	2081790
27 April 2022	08:03:10	BST	1801	221.90	LSE	2081786
27 April 2022	08:03:28	BST	5637	221.90	LSE	2082386
27 April 2022	08:03:28	BST	122	221.90	LSE	2082384
27 April 2022	08:03:28	BST	5977	221.90	LSE	2082382
27 April 2022	08:03:28	BST	5787	221.90	LSE	2082380
27 April 2022	08:06:24	BST	4444	222.70	LSE	2089708
27 April 2022	08:06:24	BST	1369	222.70	LSE	2089704
27 April 2022	08:07:06	BST	6032	222.80	LSE	2091392
27 April 2022	08:07:06	BST	4959	222.80	LSE	2091379
27 April 2022	08:09:55	BST	4985	223.60	LSE	2097585
27 April 2022	08:10:01	BST	4816	223.40	LSE	2097826
27 April 2022	08:10:01	BST	253	223.40	LSE	2097830
27 April 2022	08:11:39	BST	5099	223.30	LSE	2101355
27 April 2022	08:13:26	BST	5930	223.80	LSE	2105647
27 April 2022	08:13:33	BST	3526	223.70	LSE	2106099
27 April 2022	08:13:33	BST	1500	223.70	LSE	2106097
27 April 2022	08:13:33	BST	148	223.70	LSE	2106093
27 April 2022	08:13:33	BST	1500	223.70	LSE	2106091
27 April 2022	08:13:33	BST	1500	223.70	LSE	2106089
27 April 2022	08:13:33	BST	766	223.70	LSE	2106087
27 April 2022	08:13:33	BST	1800	223.70	LSE	2106085
27 April 2022	08:13:33	BST	7427	223.70	LSE	2106075
27 April 2022	08:13:34	BST	2786	223.50	LSE	2106142
27 April 2022	08:13:34	BST	2224	223.50	LSE	2106138
27 April 2022	08:15:00	BST	5838	223.50	LSE	2109673
27 April 2022	08:15:00	BST	5381	223.50	LSE	2109663
27 April 2022	08:15:33	BST	2468	223.00	LSE	2111373
27 April 2022	08:15:33	BST	399	223.00	LSE	2111371
27 April 2022	08:15:33	BST	2468	223.00	LSE	2111369
27 April 2022	08:15:33	BST	5950	223.10	LSE	2111315
27 April 2022	08:15:33	BST	6084	223.10	LSE	2111312
27 April 2022	08:15:34	BST	331	222.90	LSE	2111390
27 April 2022	08:15:34	BST	3264	222.90	LSE	2111392
27 April 2022	08:15:34	BST	1830	222.90	LSE	2111394
27 April 2022	08:15:56	BST	5726	222.60	LSE	2112495
27 April 2022	08:15:59	BST	5472	222.50	LSE	2112617
27 April 2022	08:16:21	BST	3604	222.50	LSE	2113621
27 April 2022	08:16:21	BST	125	222.50	LSE	2113619
27 April 2022	08:16:21	BST	1500	222.50	LSE	2113616
27 April 2022	08:16:21	BST	5886	222.50	LSE	2113610
27 April 2022	08:17:40	BST	5122	222.10	LSE	2117203
27 April 2022	08:19:34	BST	5967	222.80	LSE	2121637
27 April 2022	08:19:34	BST	5222	222.90	LSE	2121564
27 April 2022	08:19:34	BST	6160	222.90	LSE	2121556
27 April 2022	08:19:39	BST	5212	222.40	LSE	2122153
27 April 2022	08:19:39	BST	5246	222.40	LSE	2122149
27 April 2022	08:20:43	BST	5583	222.50	LSE	2124582
27 April 2022	08:20:52	BST	2540	222.40	LSE	2125027
27 April 2022	08:20:52	BST	2436	222.40	LSE	2125029
27 April 2022	08:22:02	BST	5007	222.60	LSE	2128141
27 April 2022	08:22:02	BST	5098	222.60	LSE	2128135
27 April 2022	08:24:48	BST	5240	222.70	LSE	2134385
27 April 2022	08:24:57	BST	1141	222.60	LSE	2134821
27 April 2022	08:24:57	BST	3827	222.60	LSE	2134798
27 April 2022	08:24:57	BST	5935	222.60	LSE	2134793
27 April 2022	08:25:32	BST	3576	222.50	LSE	2136318
27 April 2022	08:25:32	BST	5483	222.60	LSE	2136316
27 April 2022	08:26:32	BST	5251	222.30	LSE	2139219
27 April 2022	08:27:37	BST	4368	222.00	LSE	2142025
27 April 2022	08:27:37	BST	1716	222.00	LSE	2142021
27 April 2022	08:27:48	BST	5871	221.80	LSE	2142464
27 April 2022	08:28:16	BST	5841	221.60	LSE	2143638
27 April 2022	08:29:57	BST	2500	221.70	LSE	2148390
27 April 2022	08:29:57	BST	3436	221.70	LSE	2148388
27 April 2022	08:30:01	BST	5593	221.50	LSE	2148908
27 April 2022	08:30:01	BST	6091	221.50	LSE	2148896
27 April 2022	08:32:56	BST	5785	221.40	LSE	2159152
27 April 2022	08:33:27	BST	4162	221.40	LSE	2160581
27 April 2022	08:33:27	BST	800	221.40	LSE	2160579
27 April 2022	08:36:04	BST	5008	221.40	LSE	2167822
27 April 2022	08:36:49	BST	5687	221.80	LSE	2170039
27 April 2022	08:37:35	BST	5151	221.80	LSE	2172245
27 April 2022	08:40:07	BST	5979	222.40	LSE	2178543
27 April 2022	08:40:08	BST	5156	222.30	LSE	2178593
27 April 2022	08:44:02	BST	5067	222.50	LSE	2188628
27 April 2022	08:47:14	BST	5919	223.60	LSE	2197548
27 April 2022	08:47:14	BST	5361	223.70	LSE	2197541
27 April 2022	08:47:37	BST	5297	223.50	LSE	2198472
27 April 2022	08:49:21	BST	5135	223.20	LSE	2203197
27 April 2022	08:52:14	BST	5035	223.40	LSE	2210078
27 April 2022	08:53:43	BST	596	223.50	LSE	2213579
27 April 2022	08:53:43	BST	4684	223.50	LSE	2213577
27 April 2022	08:59:00	BST	6382	224.20	LSE	2225730
27 April 2022	09:00:09	BST	4981	224.50	LSE	2228976
27 April 2022	09:00:17	BST	5887	224.40	LSE	2230261
27 April 2022	09:00:17	BST	6195	224.40	LSE	2230259
27 April 2022	09:01:28	BST	5459	223.70	LSE	2232099
27 April 2022	09:03:52	BST	5220	223.40	LSE	2235947
27 April 2022	09:05:15	BST	5716	223.20	LSE	2238249
27 April 2022	09:07:07	BST	5196	223.50	LSE	2240636
27 April 2022	09:09:23	BST	5797	223.50	LSE	2246525
27 April 2022	09:09:23	BST	5257	223.50	LSE	2246523
27 April 2022	09:09:25	BST	3068	223.40	LSE	2246559
27 April 2022	09:11:04	BST	5448	223.90	LSE	2248727
27 April 2022	09:11:06	BST	6081	223.90	LSE	2248827
27 April 2022	09:13:35	BST	5435	223.80	LSE	2251872
27 April 2022	09:15:56	BST	7546	224.70	LSE	2255405
27 April 2022	09:17:32	BST	9785	224.90	LSE	2257851
27 April 2022	09:18:08	BST	7419	224.80	LSE	2258865
27 April 2022	09:18:18	BST	6086	224.70	LSE	2259180
27 April 2022	09:20:33	BST	5363	225.10	LSE	2263015
27 April 2022	09:20:34	BST	2422	225.00	LSE	2263066
27 April 2022	09:20:34	BST	3037	225.00	LSE	2263064
27 April 2022	09:24:13	BST	6054	224.80	LSE	2267922
27 April 2022	09:24:13	BST	5757	224.90	LSE	2267901
27 April 2022	09:24:13	BST	909	224.90	LSE	2267896
27 April 2022	09:24:13	BST	1887	224.90	LSE	2267894
27 April 2022	09:24:13	BST	2333	224.90	LSE	2267892
27 April 2022	10:27:46	BST	1	223.40	LSE	2360804
27 April 2022	10:27:46	BST	6023	223.40	LSE	2360800
27 April 2022	10:29:14	BST	5951	223.40	LSE	2363666
27 April 2022	10:31:31	BST	1687	223.50	LSE	2367225
27 April 2022	10:31:31	BST	631	223.50	LSE	2367223
27 April 2022	10:31:31	BST	610	223.50	LSE	2367227
27 April 2022	10:31:31	BST	1339	223.50	LSE	2367221
27 April 2022	10:31:31	BST	1500	223.40	LSE	2367219
27 April 2022	10:31:31	BST	458	223.50	LSE	2367212
27 April 2022	10:31:31	BST	2156	223.50	LSE	2367210
27 April 2022	10:31:31	BST	865	223.50	LSE	2367208
27 April 2022	10:31:31	BST	1500	223.40	LSE	2367206
27 April 2022	10:32:02	BST	5128	223.30	LSE	2368145
27 April 2022	10:37:07	BST	5647	223.40	LSE	2375113
27 April 2022	10:37:34	BST	5336	223.30	LSE	2375776
27 April 2022	10:39:35	BST	5973	223.50	LSE	2379457
27 April 2022	10:42:01	BST	3958	223.70	LSE	2383423
27 April 2022	10:42:01	BST	1950	223.70	LSE	2383421
27 April 2022	10:43:12	BST	1	223.80	LSE	2385343
27 April 2022	10:43:12	BST	5693	223.80	LSE	2385330
27 April 2022	10:44:36	BST	1929	223.70	LSE	2387364
27 April 2022	10:45:15	BST	3668	223.70	LSE	2388143
27 April 2022	10:48:04	BST	5488	223.70	LSE	2392256
27 April 2022	10:48:04	BST	5133	223.70	LSE	2392244
27 April 2022	10:52:36	BST	5335	223.80	LSE	2398588
27 April 2022	10:52:57	BST	1249	223.70	LSE	2399032
27 April 2022	10:52:57	BST	3741	223.70	LSE	2399030
27 April 2022	10:58:23	BST	1097	223.70	LSE	2406307
27 April 2022	10:58:34	BST	1112	223.70	LSE	2406498
27 April 2022	10:58:34	BST	1918	223.70	LSE	2406496
27 April 2022	10:59:04	BST	1500	223.70	LSE	2407116
27 April 2022	10:59:04	BST	1800	223.70	LSE	2407118
27 April 2022	10:59:04	BST	1797	223.70	LSE	2407120
27 April 2022	10:59:04	BST	684	223.70	LSE	2407122
27 April 2022	10:59:04	BST	1328	223.70	LSE	2407112
27 April 2022	11:04:10	BST	2390	223.70	LSE	2412249
27 April 2022	11:04:10	BST	3536	223.70	LSE	2412247
27 April 2022	11:04:10	BST	5110	223.70	LSE	2412245
27 April 2022	11:05:14	BST	1588	223.80	LSE	2413112
27 April 2022	11:05:24	BST	1862	223.80	LSE	2413266
27 April 2022	11:06:00	BST	5681	223.80	LSE	2413787
27 April 2022	11:06:00	BST	1767	223.80	LSE	2413785
27 April 2022	11:06:01	BST	5764	223.60	LSE	2413836
27 April 2022	11:06:33	BST	5008	223.50	LSE	2414384
27 April 2022	11:12:41	BST	4606	223.60	LSE	2419721
27 April 2022	11:12:41	BST	617	223.60	LSE	2419719
27 April 2022	11:12:41	BST	470	223.60	LSE	2419717
27 April 2022	11:13:01	BST	5131	223.50	LSE	2420004
27 April 2022	11:15:42	BST	6041	223.50	LSE	2422409
27 April 2022	11:20:02	BST	5109	223.60	LSE	2425833
27 April 2022	11:20:02	BST	5604	223.60	LSE	2425827
27 April 2022	11:22:50	BST	5825	223.60	LSE	2427980
27 April 2022	11:25:10	BST	5303	223.50	LSE	2429961
27 April 2022	11:29:13	BST	224	223.50	LSE	2432797
27 April 2022	11:30:21	BST	1679	223.60	LSE	2433867
27 April 2022	11:30:31	BST	1838	223.60	LSE	2433990
27 April 2022	11:30:38	BST	1628	223.60	LSE	2434167
27 April 2022	11:31:06	BST	6129	223.60	LSE	2434432
27 April 2022	11:34:10	BST	5968	223.40	LSE	2436829
27 April 2022	11:37:06	BST	5640	223.30	LSE	2439135
27 April 2022	11:39:50	BST	3071	223.10	LSE	2441688
27 April 2022	11:39:50	BST	2222	223.10	LSE	2441684
27 April 2022	11:41:47	BST	580	222.60	LSE	2442979
27 April 2022	11:41:47	BST	1038	222.60	LSE	2442983
27 April 2022	11:41:47	BST	324	222.60	LSE	2442981
27 April 2022	11:41:47	BST	3497	222.60	LSE	2442985
27 April 2022	11:43:30	BST	5616	222.50	LSE	2444158
27 April 2022	11:45:01	BST	5554	222.60	LSE	2445757
27 April 2022	11:45:58	BST	6115	222.60	LSE	2450799
27 April 2022	11:45:58	BST	5027	222.60	LSE	2450797
27 April 2022	11:49:57	BST	97	222.90	LSE	2454402
27 April 2022	11:49:57	BST	6060	222.90	LSE	2454400
27 April 2022	11:55:59	BST	5061	222.90	LSE	2459640
27 April 2022	11:57:12	BST	6138	222.70	LSE	2460688
27 April 2022	12:02:30	BST	1019	222.90	LSE	2465166
27 April 2022	12:02:30	BST	4542	222.90	LSE	2465162
27 April 2022	12:08:51	BST	4927	222.70	LSE	2470264
27 April 2022	12:08:51	BST	950	222.70	LSE	2470262
27 April 2022	12:13:58	BST	2465	222.60	LSE	2473712
27 April 2022	12:13:58	BST	3203	222.60	LSE	2473708
27 April 2022	12:19:55	BST	5232	222.70	LSE	2478435
27 April 2022	12:23:07	BST	5406	222.80	LSE	2481129
27 April 2022	12:25:16	BST	5879	222.20	LSE	2484574
27 April 2022	12:26:13	BST	5872	222.10	LSE	2485287
27 April 2022	12:28:43	BST	5849	222.50	LSE	2487347
27 April 2022	12:28:45	BST	5591	222.40	LSE	2487544
27 April 2022	12:28:45	BST	213	222.40	LSE	2487546
27 April 2022	12:33:02	BST	4986	222.30	LSE	2490974
27 April 2022	12:36:46	BST	5717	222.40	LSE	2493756
27 April 2022	12:38:59	BST	1365	222.40	LSE	2495279
27 April 2022	12:39:02	BST	3854	222.40	LSE	2495329
27 April 2022	12:44:48	BST	1646	222.90	LSE	2500728
27 April 2022	12:44:48	BST	2405	222.90	LSE	2500726
27 April 2022	12:44:48	BST	1500	222.90	LSE	2500724
27 April 2022	12:44:48	BST	5895	223.00	LSE	2500718
27 April 2022	12:46:43	BST	5063	223.00	LSE	2502448
27 April 2022	12:50:41	BST	5089	222.80	LSE	2506398
27 April 2022	12:55:08	BST	5310	222.60	LSE	2509931
27 April 2022	12:58:02	BST	5084	222.90	LSE	2512451
27 April 2022	12:58:25	BST	5255	222.80	LSE	2512843
27 April 2022	13:00:55	BST	5192	222.70	LSE	2514979
27 April 2022	13:03:33	BST	5402	222.70	LSE	2517091
27 April 2022	13:07:40	BST	1231	222.80	LSE	2520428
27 April 2022	13:07:40	BST	1931	222.80	LSE	2520426
27 April 2022	13:07:40	BST	2174	222.80	LSE	2520424
27 April 2022	13:12:22	BST	4963	222.90	LSE	2524349
27 April 2022	13:12:22	BST	336	222.90	LSE	2524347
27 April 2022	13:12:27	BST	89	222.80	LSE	2524408
27 April 2022	13:12:27	BST	748	222.80	LSE	2524406
27 April 2022	13:15:56	BST	5077	223.00	LSE	2527194
27 April 2022	13:16:01	BST	574	222.90	LSE	2527228
27 April 2022	13:16:22	BST	4596	222.90	LSE	2527557
27 April 2022	13:16:22	BST	21	222.90	LSE	2527545
27 April 2022	13:17:21	BST	5266	223.00	LSE	2528554
27 April 2022	13:20:44	BST	5445	222.80	LSE	2531861
27 April 2022	13:23:21	BST	157	222.70	LSE	2533589
27 April 2022	13:23:23	BST	5489	222.70	LSE	2533681
27 April 2022	13:26:35	BST	5438	222.50	LSE	2536218
27 April 2022	13:32:14	BST	5077	222.20	LSE	2541610
27 April 2022	13:32:19	BST	521	222.10	LSE	2541661
27 April 2022	13:32:30	BST	5795	222.10	LSE	2541831
27 April 2022	13:32:40	BST	66	222.00	LSE	2542082
27 April 2022	13:32:52	BST	5871	222.00	LSE	2542265
27 April 2022	13:34:42	BST	5591	222.20	LSE	2544021
27 April 2022	13:35:22	BST	877	222.20	LSE	2544686
27 April 2022	13:35:22	BST	4200	222.20	LSE	2544690
27 April 2022	13:35:22	BST	166	222.20	LSE	2544688
27 April 2022	13:36:58	BST	6166	222.10	LSE	2546157
27 April 2022	13:38:01	BST	1256	222.00	LSE	2547452
27 April 2022	13:39:20	BST	4991	222.00	LSE	2548862
27 April 2022	13:41:50	BST	3134	222.00	LSE	2551171
27 April 2022	13:41:50	BST	388	222.00	LSE	2551169
27 April 2022	13:41:50	BST	1457	222.00	LSE	2551167
27 April 2022	13:43:30	BST	5628	221.80	LSE	2552814
27 April 2022	13:46:03	BST	6166	221.70	LSE	2555379
27 April 2022	13:46:42	BST	241	221.40	LSE	2555967
27 April 2022	13:50:17	BST	2387	221.60	LSE	2559721
27 April 2022	13:50:17	BST	2180	221.60	LSE	2559719
27 April 2022	13:50:17	BST	1500	221.60	LSE	2559717
27 April 2022	13:50:17	BST	5804	221.60	LSE	2559715
27 April 2022	13:51:29	BST	1457	221.70	LSE	2561002
27 April 2022	13:51:29	BST	2939	221.70	LSE	2561000
27 April 2022	13:51:29	BST	976	221.70	LSE	2560998
27 April 2022	13:52:38	BST	6115	221.60	LSE	2562284
27 April 2022	13:55:32	BST	5960	221.80	LSE	2565157
27 April 2022	13:58:00	BST	3521	221.80	LSE	2567463
27 April 2022	13:58:00	BST	2605	221.80	LSE	2567465
27 April 2022	13:58:23	BST	6113	221.70	LSE	2567858
27 April 2022	13:59:12	BST	901	221.60	LSE	2568609
27 April 2022	13:59:12	BST	2193	221.60	LSE	2568607
27 April 2022	13:59:12	BST	1466	221.60	LSE	2568615
27 April 2022	13:59:12	BST	1557	221.60	LSE	2568611
27 April 2022	14:01:52	BST	1049	221.60	LSE	2571510
27 April 2022	14:02:00	BST	2240	221.60	LSE	2571576
27 April 2022	14:02:34	BST	533	221.50	LSE	2572344
27 April 2022	14:02:34	BST	1855	221.50	LSE	2572338
27 April 2022	14:02:34	BST	2522	221.60	LSE	2572335
27 April 2022	14:02:35	BST	3764	221.50	LSE	2572346
27 April 2022	14:05:25	BST	5878	221.30	LSE	2575562
27 April 2022	14:09:52	BST	1802	221.30	LSE	2581361
27 April 2022	14:10:15	BST	1500	221.20	LSE	2581836
27 April 2022	14:10:15	BST	3765	221.30	LSE	2581733
27 April 2022	14:10:15	BST	1500	221.30	LSE	2581731
27 April 2022	14:10:15	BST	3780	221.30	LSE	2581723
27 April 2022	14:12:25	BST	2983	221.00	LSE	2584275
27 April 2022	14:12:25	BST	2348	221.00	LSE	2584277
27 April 2022	14:14:52	BST	70	221.20	LSE	2586664
27 April 2022	14:14:52	BST	5846	221.20	LSE	2586666
27 April 2022	14:18:26	BST	4309	221.00	LSE	2591074
27 April 2022	14:18:26	BST	1224	221.00	LSE	2591076
27 April 2022	14:20:20	BST	2109	220.90	LSE	2593334
27 April 2022	14:21:23	BST	1372	221.10	LSE	2594391
27 April 2022	14:21:55	BST	952	221.30	LSE	2595041
27 April 2022	14:21:55	BST	4916	221.30	LSE	2595039
27 April 2022	14:22:30	BST	5315	221.40	LSE	2595586
27 April 2022	14:22:30	BST	4994	221.40	LSE	2595582
27 April 2022	14:23:16	BST	3942	221.30	LSE	2596590
27 April 2022	14:23:16	BST	1500	221.30	LSE	2596588
27 April 2022	14:23:16	BST	1832	221.30	LSE	2596574
27 April 2022	14:23:16	BST	2249	221.30	LSE	2596572
27 April 2022	14:23:16	BST	1500	221.30	LSE	2596570
27 April 2022	14:23:16	BST	8581	221.30	LSE	2596562
27 April 2022	14:23:17	BST	3632	221.10	LSE	2596668
27 April 2022	14:23:17	BST	2319	221.10	LSE	2596666
27 April 2022	14:23:18	BST	1260	221.10	LSE	2596710
27 April 2022	14:23:18	BST	1	221.10	LSE	2596708
27 April 2022	14:23:19	BST	234	221.10	LSE	2596714
27 April 2022	14:23:21	BST	1949	221.10	LSE	2596765
27 April 2022	14:23:25	BST	2523	221.10	LSE	2596817
27 April 2022	14:23:37	BST	58	221.10	LSE	2596959
27 April 2022	14:26:15	BST	5557	221.30	LSE	2600097
27 April 2022	14:26:17	BST	2936	221.20	LSE	2600129
27 April 2022	14:26:29	BST	1387	221.20	LSE	2600331
27 April 2022	14:26:29	BST	1300	221.20	LSE	2600329
27 April 2022	14:27:34	BST	6101	221.20	LSE	2601897
27 April 2022	14:29:26	BST	3326	221.00	LSE	2604787
27 April 2022	14:29:26	BST	2252	221.10	LSE	2604752
27 April 2022	14:29:26	BST	5197	221.10	LSE	2604748
27 April 2022	14:29:26	BST	3432	221.10	LSE	2604756
27 April 2022	14:29:29	BST	1620	221.00	LSE	2604866
27 April 2022	14:30:01	BST	3232	221.10	LSE	2607392
27 April 2022	14:30:29	BST	5383	221.30	LSE	2610343
27 April 2022	14:30:29	BST	5125	221.30	LSE	2610341
27 April 2022	14:30:31	BST	2434	221.20	LSE	2610487
27 April 2022	14:30:32	BST	2500	221.20	LSE	2610533
27 April 2022	14:30:32	BST	2919	221.20	LSE	2610531
27 April 2022	14:31:18	BST	5992	221.10	LSE	2613083
27 April 2022	14:31:18	BST	6004	221.10	LSE	2613081
27 April 2022	14:32:14	BST	2707	221.20	LSE	2616178
27 April 2022	14:32:14	BST	8736	221.20	LSE	2616176
27 April 2022	14:32:15	BST	3132	221.20	LSE	2616181
27 April 2022	14:32:47	BST	1712	221.80	LSE	2617964
27 April 2022	14:32:47	BST	1855	221.80	LSE	2617962
27 April 2022	14:32:47	BST	1500	221.80	LSE	2617960
27 April 2022	14:32:47	BST	1712	221.80	LSE	2617956
27 April 2022	14:32:47	BST	1797	221.80	LSE	2617954
27 April 2022	14:32:47	BST	2258	221.80	LSE	2617952
27 April 2022	14:32:47	BST	1500	221.80	LSE	2617950
27 April 2022	14:32:47	BST	1855	221.80	LSE	2617948
27 April 2022	14:32:56	BST	5350	221.80	LSE	2618404
27 April 2022	14:33:10	BST	1601	221.70	LSE	2619200
27 April 2022	14:33:10	BST	1500	221.70	LSE	2619196
27 April 2022	14:33:10	BST	1855	221.70	LSE	2619198
27 April 2022	14:33:10	BST	5622	221.70	LSE	2619167
27 April 2022	14:33:10	BST	5003	221.70	LSE	2619165
27 April 2022	14:33:49	BST	1114	221.50	LSE	2621135
27 April 2022	14:33:49	BST	2100	221.50	LSE	2621133
27 April 2022	14:33:49	BST	600	221.50	LSE	2621131
27 April 2022	14:33:49	BST	600	221.50	LSE	2621129
27 April 2022	14:33:49	BST	900	221.50	LSE	2621127
27 April 2022	14:34:10	BST	4816	221.40	LSE	2622339
27 April 2022	14:34:10	BST	170	221.40	LSE	2622337
27 April 2022	14:34:30	BST	5926	221.40	LSE	2624091
27 April 2022	14:34:37	BST	4041	221.30	LSE	2624622
27 April 2022	14:34:37	BST	1877	221.30	LSE	2624620
27 April 2022	14:34:59	BST	4404	221.20	LSE	2625734
27 April 2022	14:34:59	BST	302	221.20	LSE	2625736
27 April 2022	14:34:59	BST	547	221.20	LSE	2625738
27 April 2022	14:34:59	BST	5191	221.20	LSE	2625729
27 April 2022	14:35:09	BST	5606	221.10	LSE	2626364
27 April 2022	14:35:09	BST	5084	221.10	LSE	2626348
27 April 2022	14:35:09	BST	368	221.10	LSE	2626346
27 April 2022	14:35:09	BST	433	221.10	LSE	2626344
27 April 2022	14:35:52	BST	5886	221.10	LSE	2628020
27 April 2022	14:36:03	BST	2784	220.90	LSE	2628521
27 April 2022	14:36:03	BST	3295	220.90	LSE	2628523
27 April 2022	14:36:41	BST	6148	220.70	LSE	2630231
27 April 2022	14:37:12	BST	2203	220.70	LSE	2631892
27 April 2022	14:37:12	BST	1797	220.70	LSE	2631890
27 April 2022	14:37:12	BST	1500	220.70	LSE	2631888
27 April 2022	14:38:40	BST	5154	220.70	LSE	2635090
27 April 2022	14:38:52	BST	6002	220.60	LSE	2635584
27 April 2022	14:40:29	BST	2920	220.70	LSE	2640231
27 April 2022	14:40:29	BST	2247	220.70	LSE	2640229
27 April 2022	14:40:29	BST	5642	220.70	LSE	2640221
27 April 2022	14:42:38	BST	1728	221.30	LSE	2645470
27 April 2022	14:42:38	BST	4573	221.30	LSE	2645466
27 April 2022	14:42:38	BST	2463	221.30	LSE	2645462
27 April 2022	14:42:38	BST	1499	221.30	LSE	2645460
27 April 2022	14:42:38	BST	6058	221.30	LSE	2645452
27 April 2022	14:42:38	BST	5865	221.30	LSE	2645448
27 April 2022	14:44:10	BST	3557	221.40	LSE	2648906
27 April 2022	14:44:17	BST	1914	221.40	LSE	2649108
27 April 2022	14:44:17	BST	1413	221.40	LSE	2649112
27 April 2022	14:44:17	BST	400	221.40	LSE	2649116
27 April 2022	14:44:17	BST	3512	221.40	LSE	2649118
27 April 2022	14:45:24	BST	5625	221.50	LSE	2651692
27 April 2022	14:45:24	BST	8798	221.50	LSE	2651689
27 April 2022	14:45:24	BST	1261	221.50	LSE	2651687
27 April 2022	14:45:24	BST	1590	221.50	LSE	2651685
27 April 2022	14:45:24	BST	4970	221.50	LSE	2651683
27 April 2022	14:45:24	BST	2593	221.50	LSE	2651681
27 April 2022	14:47:26	BST	5069	221.80	LSE	2655573
27 April 2022	14:48:49	BST	5278	222.00	LSE	2657872
27 April 2022	14:48:56	BST	464	221.90	LSE	2658196
27 April 2022	14:48:56	BST	1800	221.90	LSE	2658194
27 April 2022	14:48:56	BST	1284	221.90	LSE	2658192
27 April 2022	14:48:56	BST	1499	221.90	LSE	2658190
27 April 2022	14:48:56	BST	5278	221.90	LSE	2658170
27 April 2022	14:49:22	BST	2107	222.00	LSE	2659071
27 April 2022	14:50:18	BST	2828	222.10	LSE	2661092
27 April 2022	14:50:18	BST	431	222.10	LSE	2661090
27 April 2022	14:50:18	BST	1284	222.10	LSE	2661088
27 April 2022	14:50:18	BST	1500	222.10	LSE	2661086
27 April 2022	14:50:18	BST	5109	222.10	LSE	2661084
27 April 2022	14:51:15	BST	6011	222.00	LSE	2663080
27 April 2022	14:51:34	BST	5370	221.90	LSE	2664234
27 April 2022	14:52:32	BST	1284	221.60	LSE	2666308
27 April 2022	14:52:32	BST	1500	221.60	LSE	2666306
27 April 2022	14:52:32	BST	1499	221.60	LSE	2666304
27 April 2022	14:52:32	BST	5718	221.60	LSE	2666296
27 April 2022	14:52:39	BST	5299	221.50	LSE	2666758
27 April 2022	14:53:08	BST	665	221.50	LSE	2668039
27 April 2022	14:53:54	BST	5626	221.70	LSE	2670082
27 April 2022	14:53:54	BST	5163	221.70	LSE	2670074
27 April 2022	14:54:53	BST	1497	221.60	LSE	2672132
27 April 2022	14:54:53	BST	4100	221.60	LSE	2672126
27 April 2022	14:54:53	BST	6035	221.60	LSE	2672111
27 April 2022	14:55:39	BST	1063	221.50	LSE	2673879
27 April 2022	14:55:39	BST	200	221.50	LSE	2673875
27 April 2022	14:55:42	BST	88	221.50	LSE	2673968
27 April 2022	14:55:42	BST	1400	221.50	LSE	2673964
27 April 2022	14:55:42	BST	2600	221.50	LSE	2673966
27 April 2022	14:55:52	BST	6083	221.40	LSE	2674278
27 April 2022	14:56:11	BST	3580	221.50	LSE	2675254
27 April 2022	14:57:06	BST	1772	221.50	LSE	2676785
27 April 2022	14:57:45	BST	3000	221.50	LSE	2678203
27 April 2022	14:57:45	BST	2764	221.50	LSE	2678197
27 April 2022	14:57:45	BST	5063	221.50	LSE	2678195
27 April 2022	14:57:50	BST	3805	221.30	LSE	2678431
27 April 2022	14:57:50	BST	2888	221.30	LSE	2678429
27 April 2022	15:00:04	BST	7571	221.60	LSE	2684137
27 April 2022	15:00:35	BST	5880	221.60	LSE	2686490
27 April 2022	15:01:34	BST	1869	221.80	LSE	2689302
27 April 2022	15:01:47	BST	4775	221.90	LSE	2690123
27 April 2022	15:01:47	BST	466	221.90	LSE	2690125
27 April 2022	15:01:51	BST	4116	221.80	LSE	2690425
27 April 2022	15:02:05	BST	6147	221.70	LSE	2691293
27 April 2022	15:02:17	BST	4003	221.40	LSE	2692353
27 April 2022	15:02:17	BST	1399	221.40	LSE	2692351
27 April 2022	15:02:59	BST	5288	221.50	LSE	2694266
27 April 2022	15:02:59	BST	83	221.50	LSE	2694261
27 April 2022	15:03:06	BST	5441	221.30	LSE	2694764
27 April 2022	15:04:13	BST	5894	221.30	LSE	2697470
27 April 2022	15:04:13	BST	5883	221.30	LSE	2697468
27 April 2022	15:04:13	BST	5951	221.30	LSE	2697472
27 April 2022	15:04:13	BST	1810	221.30	LSE	2697456
27 April 2022	15:05:12	BST	312	221.40	LSE	2699451
27 April 2022	15:05:12	BST	6239	221.40	LSE	2699449
27 April 2022	15:05:12	BST	2424	221.40	LSE	2699443
27 April 2022	15:05:12	BST	5308	221.40	LSE	2699435
27 April 2022	15:05:12	BST	324	221.40	LSE	2699437
27 April 2022	15:05:12	BST	1427	221.40	LSE	2699441
27 April 2022	15:05:12	BST	1564	221.40	LSE	2699439
27 April 2022	15:07:13	BST	1738	221.50	LSE	2703774
27 April 2022	15:07:13	BST	2300	221.50	LSE	2703772
27 April 2022	15:07:13	BST	1654	221.50	LSE	2703776
27 April 2022	15:07:13	BST	5233	221.50	LSE	2703768
27 April 2022	15:07:13	BST	5416	221.50	LSE	2703766
27 April 2022	15:07:19	BST	16	221.40	LSE	2704111
27 April 2022	15:07:19	BST	2013	221.40	LSE	2704100
27 April 2022	15:07:19	BST	1500	221.40	LSE	2704098
27 April 2022	15:07:19	BST	1738	221.40	LSE	2704102
27 April 2022	15:07:19	BST	6676	221.40	LSE	2704069
27 April 2022	15:08:40	BST	5499	221.50	LSE	2706647
27 April 2022	15:08:42	BST	3500	221.30	LSE	2707094
27 April 2022	15:09:09	BST	1056	221.30	LSE	2708095
27 April 2022	15:09:09	BST	437	221.30	LSE	2708093
27 April 2022	15:09:11	BST	3755	221.30	LSE	2708189
27 April 2022	15:09:11	BST	650	221.30	LSE	2708185
27 April 2022	15:09:11	BST	1641	221.30	LSE	2708187
27 April 2022	15:09:52	BST	181	221.40	LSE	2709518
27 April 2022	15:09:52	BST	1500	221.40	LSE	2709516
27 April 2022	15:09:52	BST	1738	221.40	LSE	2709514
27 April 2022	15:09:52	BST	2013	221.40	LSE	2709512
27 April 2022	15:09:52	BST	5768	221.40	LSE	2709500
27 April 2022	15:11:44	BST	6028	221.30	LSE	2713344
27 April 2022	15:12:03	BST	215	221.20	LSE	2714168
27 April 2022	15:12:03	BST	200	221.20	LSE	2714165
27 April 2022	15:12:03	BST	4200	221.20	LSE	2714163
27 April 2022	15:12:03	BST	664	221.20	LSE	2714161
27 April 2022	15:12:04	BST	2013	221.20	LSE	2714171
27 April 2022	15:12:04	BST	1619	221.20	LSE	2714173
27 April 2022	15:12:04	BST	1500	221.20	LSE	2714176
27 April 2022	15:12:04	BST	223	221.20	LSE	2714178
27 April 2022	15:13:12	BST	5997	221.10	LSE	2716529
27 April 2022	15:14:14	BST	439	221.10	LSE	2718961
27 April 2022	15:14:27	BST	3584	221.10	LSE	2719450
27 April 2022	15:14:27	BST	1824	221.10	LSE	2719452
27 April 2022	15:14:48	BST	1415	221.00	LSE	2720420
27 April 2022	15:14:48	BST	1738	221.00	LSE	2720418
27 April 2022	15:14:48	BST	2013	221.00	LSE	2720416
27 April 2022	15:14:48	BST	5552	221.00	LSE	2720398
27 April 2022	15:16:08	BST	5196	220.90	LSE	2724093
27 April 2022	15:16:21	BST	50	220.80	LSE	2724501
27 April 2022	15:16:22	BST	6748	220.80	LSE	2724519
27 April 2022	15:17:07	BST	5549	220.80	LSE	2726383
27 April 2022	15:17:28	BST	5719	220.70	LSE	2727152
27 April 2022	15:18:42	BST	1989	220.50	LSE	2730048
27 April 2022	15:18:42	BST	1500	220.50	LSE	2730046
27 April 2022	15:18:42	BST	606	220.50	LSE	2730050
27 April 2022	15:18:42	BST	1738	220.50	LSE	2730044
27 April 2022	15:18:42	BST	5373	220.50	LSE	2730028
27 April 2022	15:19:08	BST	200	220.40	LSE	2731109
27 April 2022	15:19:08	BST	1862	220.40	LSE	2731103
27 April 2022	15:20:01	BST	972	220.50	LSE	2733168
27 April 2022	15:20:01	BST	1472	220.50	LSE	2733166
27 April 2022	15:20:01	BST	1500	220.50	LSE	2733164
27 April 2022	15:20:01	BST	1738	220.50	LSE	2733161
27 April 2022	15:20:01	BST	313	220.50	LSE	2733159
27 April 2022	15:20:01	BST	7084	220.50	LSE	2733152
27 April 2022	15:20:34	BST	2130	220.40	LSE	2734536
27 April 2022	15:20:36	BST	5464	220.40	LSE	2734648
27 April 2022	15:20:36	BST	2891	220.40	LSE	2734646
27 April 2022	15:22:12	BST	6368	220.60	LSE	2739217
27 April 2022	15:22:37	BST	8143	220.50	LSE	2740113
27 April 2022	15:23:00	BST	802	220.40	LSE	2740905
27 April 2022	15:23:00	BST	4991	220.40	LSE	2740903
27 April 2022	15:24:19	BST	720	220.50	LSE	2743656
27 April 2022	15:24:19	BST	4552	220.50	LSE	2743644
27 April 2022	15:24:19	BST	6141	220.50	LSE	2743627
27 April 2022	15:25:52	BST	5707	220.50	LSE	2748626
27 April 2022	15:27:08	BST	420	220.50	LSE	2750775
27 April 2022	15:27:08	BST	5539	220.50	LSE	2750779
27 April 2022	15:28:08	BST	1452	220.50	LSE	2753125
27 April 2022	15:28:08	BST	914	220.50	LSE	2753123
27 April 2022	15:28:08	BST	763	220.60	LSE	2753117
27 April 2022	15:28:08	BST	1500	220.60	LSE	2753111
27 April 2022	15:28:08	BST	3000	220.60	LSE	2753115
27 April 2022	15:28:08	BST	5502	220.50	LSE	2753102
27 April 2022	15:29:08	BST	5352	220.70	LSE	2755379
27 April 2022	15:29:11	BST	11	220.60	LSE	2755496
27 April 2022	15:29:11	BST	6714	220.60	LSE	2755498
27 April 2022	15:29:27	BST	5675	220.50	LSE	2756123
27 April 2022	15:29:59	BST	200	220.40	LSE	2757315
27 April 2022	15:30:24	BST	200	220.40	LSE	2758384
27 April 2022	15:30:33	BST	144	220.40	LSE	2758873
27 April 2022	15:30:33	BST	1500	220.40	LSE	2758871
27 April 2022	15:30:33	BST	2013	220.40	LSE	2758869
27 April 2022	15:30:33	BST	1738	220.40	LSE	2758867
27 April 2022	15:30:33	BST	4879	220.40	LSE	2758853
27 April 2022	15:30:33	BST	800	220.40	LSE	2758847
27 April 2022	15:31:51	BST	1300	220.40	LSE	2761753
27 April 2022	15:31:51	BST	4387	220.40	LSE	2761759
27 April 2022	15:34:23	BST	6071	220.60	LSE	2767811
27 April 2022	15:34:23	BST	5869	220.60	LSE	2767807
27 April 2022	15:34:23	BST	4487	220.60	LSE	2767799
27 April 2022	15:34:23	BST	794	220.60	LSE	2767797
27 April 2022	15:34:51	BST	7007	220.90	LSE	2768966
27 April 2022	15:34:53	BST	5413	220.80	LSE	2769055
27 April 2022	15:34:53	BST	6042	220.80	LSE	2769053
27 April 2022	15:35:16	BST	1500	220.90	LSE	2769871
27 April 2022	15:35:16	BST	1006	220.90	LSE	2769869
27 April 2022	15:35:16	BST	1500	220.90	LSE	2769867
27 April 2022	15:35:16	BST	1738	220.90	LSE	2769865
27 April 2022	15:35:16	BST	2013	220.90	LSE	2769863
27 April 2022	15:35:24	BST	2124	220.80	LSE	2770256
27 April 2022	15:35:39	BST	1638	220.80	LSE	2770810
27 April 2022	15:35:39	BST	3331	220.80	LSE	2770804
27 April 2022	15:35:39	BST	2219	220.80	LSE	2770800
27 April 2022	15:35:39	BST	1664	220.80	LSE	2770796
27 April 2022	15:36:48	BST	5909	221.00	LSE	2774145
27 April 2022	15:36:48	BST	4100	221.00	LSE	2774143
27 April 2022	15:36:48	BST	1383	221.00	LSE	2774135
27 April 2022	15:37:05	BST	400	220.90	LSE	2774658
27 April 2022	15:37:07	BST	4155	220.90	LSE	2774774
27 April 2022	15:37:07	BST	2343	220.90	LSE	2774768
27 April 2022	15:39:32	BST	1500	220.90	LSE	2779432
27 April 2022	15:39:32	BST	2086	220.90	LSE	2779436
27 April 2022	15:39:32	BST	2174	220.90	LSE	2779434
27 April 2022	15:39:32	BST	1003	220.90	LSE	2779438
27 April 2022	15:39:32	BST	7190	220.90	LSE	2779426
27 April 2022	15:40:40	BST	1268	220.90	LSE	2781699
27 April 2022	15:40:43	BST	841	220.90	LSE	2781784
27 April 2022	15:40:52	BST	2209	220.90	LSE	2782156
27 April 2022	15:41:29	BST	137	220.90	LSE	2783302
27 April 2022	15:41:29	BST	2093	220.90	LSE	2783300
27 April 2022	15:41:31	BST	2255	220.90	LSE	2783405
27 April 2022	15:42:48	BST	5267	221.20	LSE	2785647
27 April 2022	15:42:48	BST	5535	221.20	LSE	2785649
27 April 2022	15:43:52	BST	1321	221.30	LSE	2788130
27 April 2022	15:44:02	BST	6044	221.20	LSE	2788534
27 April 2022	15:44:02	BST	2159	221.30	LSE	2788472
27 April 2022	15:44:02	BST	1532	221.30	LSE	2788470
27 April 2022	15:44:02	BST	1500	221.30	LSE	2788468
27 April 2022	15:44:02	BST	4760	221.30	LSE	2788459
27 April 2022	15:45:07	BST	6037	221.10	LSE	2790565
27 April 2022	15:45:48	BST	632	221.00	LSE	2791698
27 April 2022	15:46:51	BST	6163	221.20	LSE	2794041
27 April 2022	15:48:42	BST	629	221.30	LSE	2798164
27 April 2022	15:48:47	BST	5586	221.30	LSE	2798286
27 April 2022	15:48:47	BST	4367	221.30	LSE	2798284
27 April 2022	15:48:59	BST	5295	221.20	LSE	2798814
27 April 2022	15:48:59	BST	847	221.20	LSE	2798808
27 April 2022	15:50:27	BST	2300	221.30	LSE	2802114
27 April 2022	15:50:27	BST	3699	221.30	LSE	2802110
27 April 2022	15:51:10	BST	38	221.40	LSE	2803900
27 April 2022	15:51:10	BST	7456	221.40	LSE	2803898
27 April 2022	15:51:56	BST	456	221.30	LSE	2805508
27 April 2022	15:51:56	BST	2621	221.30	LSE	2805502
27 April 2022	15:51:56	BST	904	221.30	LSE	2805500
27 April 2022	15:51:56	BST	1300	221.30	LSE	2805506
27 April 2022	15:53:48	BST	902	221.40	LSE	2809244
27 April 2022	15:54:22	BST	2256	221.40	LSE	2810573
27 April 2022	15:54:38	BST	4538	221.40	LSE	2811112
27 April 2022	15:54:38	BST	754	221.40	LSE	2811110
27 April 2022	15:54:38	BST	600	221.40	LSE	2811106
27 April 2022	15:54:38	BST	2224	221.40	LSE	2811108
27 April 2022	15:55:44	BST	7249	221.50	LSE	2813480
27 April 2022	15:56:42	BST	2266	221.40	LSE	2815177
27 April 2022	15:57:10	BST	1321	221.40	LSE	2816315
27 April 2022	15:57:10	BST	1560	221.40	LSE	2816313
27 April 2022	15:57:10	BST	2083	221.40	LSE	2816311
27 April 2022	15:57:10	BST	1500	221.40	LSE	2816299
27 April 2022	15:57:10	BST	4488	221.40	LSE	2816301
27 April 2022	15:57:10	BST	3046	221.40	LSE	2816289
27 April 2022	15:57:10	BST	2923	221.40	LSE	2816287
27 April 2022	15:57:10	BST	2007	221.40	LSE	2816283
27 April 2022	15:57:10	BST	1305	221.40	LSE	2816285
27 April 2022	15:58:16	BST	5986	221.10	LSE	2819167
27 April 2022	16:00:05	BST	5267	221.30	LSE	2824148
27 April 2022	16:00:05	BST	8352	221.30	LSE	2824146
27 April 2022	16:00:56	BST	14	221.60	LSE	2826691
27 April 2022	16:00:56	BST	17842	221.60	LSE	2826689
27 April 2022	16:01:48	BST	746	221.70	LSE	2828784
27 April 2022	16:01:48	BST	3558	221.70	LSE	2828782
27 April 2022	16:01:48	BST	1500	221.70	LSE	2828780
27 April 2022	16:01:48	BST	5169	221.70	LSE	2828751
27 April 2022	16:01:48	BST	9380	221.70	LSE	2828749
27 April 2022	16:02:21	BST	2265	221.60	LSE	2830082
27 April 2022	16:02:51	BST	504	221.60	LSE	2831135
27 April 2022	16:02:51	BST	2282	221.60	LSE	2831129
27 April 2022	16:03:09	BST	5663	221.60	LSE	2832103
27 April 2022	16:03:43	BST	5680	221.40	LSE	2833117
27 April 2022	16:03:52	BST	5060	221.20	LSE	2833617
27 April 2022	16:05:23	BST	5600	221.20	LSE	2837084
27 April 2022	16:05:23	BST	4622	221.20	LSE	2837082
27 April 2022	16:05:23	BST	1116	221.20	LSE	2837080
27 April 2022	16:05:38	BST	1025	221.20	LSE	2837922
27 April 2022	16:05:38	BST	4170	221.20	LSE	2837916
27 April 2022	16:06:41	BST	9421	221.30	LSE	2840211
27 April 2022	16:08:23	BST	218	221.40	LSE	2843401
27 April 2022	16:08:40	BST	9972	221.50	LSE	2844158
27 April 2022	16:08:45	BST	2116	221.40	LSE	2844334
27 April 2022	16:08:45	BST	5069	221.40	LSE	2844328
27 April 2022	16:08:45	BST	8604	221.40	LSE	2844330
27 April 2022	16:09:42	BST	628	221.30	LSE	2846162
27 April 2022	16:09:52	BST	2765	221.30	LSE	2846597
27 April 2022	16:09:52	BST	402	221.30	LSE	2846595
27 April 2022	16:09:52	BST	1592	221.30	LSE	2846593
27 April 2022	16:09:52	BST	685	221.30	LSE	2846591
27 April 2022	16:09:52	BST	3473	221.30	LSE	2846583
27 April 2022	16:09:52	BST	1948	221.30	LSE	2846581
27 April 2022	16:11:21	BST	5332	221.20	LSE	2850509
27 April 2022	16:13:28	BST	2013	221.30	LSE	2855695
27 April 2022	16:13:28	BST	1500	221.30	LSE	2855697
27 April 2022	16:13:28	BST	1554	221.30	LSE	2855699
27 April 2022	16:14:03	BST	2174	221.20	LSE	2857000
27 April 2022	16:14:03	BST	1337	221.20	LSE	2857002
27 April 2022	16:14:03	BST	1169	221.20	LSE	2856998
27 April 2022	16:14:03	BST	1292	221.20	LSE	2856996
27 April 2022	16:14:03	BST	850	221.20	LSE	2856964
27 April 2022	16:14:03	BST	2013	221.20	LSE	2856962
27 April 2022	16:14:03	BST	1500	221.20	LSE	2856960
27 April 2022	16:14:03	BST	1658	221.20	LSE	2856958
27 April 2022	16:14:03	BST	2976	221.20	LSE	2856950
27 April 2022	16:14:03	BST	3214	221.20	LSE	2856948
27 April 2022	16:14:32	BST	5532	221.10	LSE	2858358
27 April 2022	16:15:12	BST	5572	221.20	LSE	2860369
27 April 2022	16:15:59	BST	1500	221.60	LSE	2862586
27 April 2022	16:15:59	BST	2174	221.60	LSE	2862584
27 April 2022	16:15:59	BST	2013	221.60	LSE	2862582
27 April 2022	16:15:59	BST	3197	221.60	LSE	2862588
27 April 2022	16:15:59	BST	1706	221.60	LSE	2862590
27 April 2022	16:15:59	BST	950	221.60	LSE	2862592
27 April 2022	16:16:13	BST	8622	221.50	LSE	2863345
27 April 2022	16:16:41	BST	5710	221.50	LSE	2864402
27 April 2022	16:17:03	BST	554	221.40	LSE	2865656
27 April 2022	16:17:06	BST	2728	221.40	LSE	2865847
27 April 2022	16:17:06	BST	839	221.40	LSE	2865845
27 April 2022	16:17:06	BST	1500	221.40	LSE	2865843
27 April 2022	16:17:06	BST	1579	221.40	LSE	2865839
27 April 2022	16:17:06	BST	1642	221.40	LSE	2865837
27 April 2022	16:17:06	BST	3113	221.40	LSE	2865835
27 April 2022	16:17:06	BST	5101	221.40	LSE	2865829
27 April 2022	16:18:42	BST	5633	221.60	LSE	2869883
27 April 2022	16:18:54	BST	5858	221.50	LSE	2870278
27 April 2022	16:20:10	BST	5870	221.50	LSE	2874304
27 April 2022	16:20:27	BST	4988	221.40	LSE	2875604
27 April 2022	16:21:24	BST	6034	221.40	LSE	2878363
27 April 2022	16:21:24	BST	6374	221.40	LSE	2878361
27 April 2022	16:21:32	BST	1500	221.50	LSE	2878821
27 April 2022	16:22:21	BST	5772	221.60	LSE	2881105
27 April 2022	16:22:21	BST	1619	221.60	LSE	2881103
27 April 2022	16:22:21	BST	2174	221.60	LSE	2881101
27 April 2022	16:22:21	BST	1500	221.60	LSE	2881099
27 April 2022	16:22:21	BST	6040	221.60	LSE	2881089
27 April 2022	16:22:21	BST	85	221.60	LSE	2881087
27 April 2022	16:22:25	BST	2296	221.50	LSE	2881403
27 April 2022	16:22:25	BST	9174	221.50	LSE	2881401
27 April 2022	16:22:54	BST	3236	221.40	LSE	2882838
27 April 2022	16:22:54	BST	2306	221.40	LSE	2882836
27 April 2022	16:22:54	BST	5321	221.40	LSE	2882819
27 April 2022	16:22:54	BST	1219	221.40	LSE	2882811
27 April 2022	16:23:36	BST	4563	221.40	LSE	2884566
27 April 2022	16:23:44	BST	6157	221.40	LSE	2884872
27 April 2022	16:23:44	BST	1157	221.40	LSE	2884868
27 April 2022	16:24:24	BST	3094	221.40	LSE	2886796
27 April 2022	16:24:24	BST	2257	221.40	LSE	2886802
27 April 2022	16:25:50	BST	1610	221.40	LSE	2890523
27 April 2022	16:25:50	BST	2013	221.40	LSE	2890521
27 April 2022	16:25:50	BST	2174	221.40	LSE	2890519
27 April 2022	16:25:50	BST	1500	221.40	LSE	2890517
27 April 2022	16:26:29	BST	5135	221.30	LSE	2892643
27 April 2022	16:26:29	BST	2379	221.30	LSE	2892641
27 April 2022	16:26:29	BST	177	221.30	LSE	2892637
27 April 2022	16:26:29	BST	3501	221.30	LSE	2892639
27 April 2022	16:27:51	BST	1371	221.20	LSE	2896106
27 April 2022	16:27:51	BST	1500	221.20	LSE	2896104
27 April 2022	16:27:51	BST	2163	221.20	LSE	2896102
27 April 2022	16:27:51	BST	5935	221.20	LSE	2896098
27 April 2022	16:27:51	BST	5584	221.20	LSE	2896096
27 April 2022	16:28:03	BST	1987	221.20	LSE	2896677
27 April 2022	16:28:03	BST	2013	221.20	LSE	2896671
27 April 2022	16:28:03	BST	1840	221.20	LSE	2896669
27 April 2022	16:28:03	BST	1658	221.20	LSE	2896673
27 April 2022	16:28:03	BST	162	221.20	LSE	2896675
27 April 2022	16:28:03	BST	5458	221.30	LSE	2896665
27 April 2022	16:28:18	BST	3426	221.20	LSE	2897580
27 April 2022	16:28:18	BST	1658	221.20	LSE	2897578
27 April 2022	16:28:18	BST	1024	221.20	LSE	2897576
27 April 2022	16:28:34	BST	934	221.10	LSE	2898017
27 April 2022	16:28:34	BST	891	221.10	LSE	2898015
27 April 2022	16:28:52	BST	1532	221.30	LSE	2898849
27 April 2022	16:28:52	BST	1413	221.30	LSE	2898847
27 April 2022	16:28:52	BST	2195	221.30	LSE	2898845
27 April 2022	16:28:52	BST	5655	221.30	LSE	2898843
27 April 2022	16:29:25	BST	5786	221.30	LSE	2900147
27 April 2022	16:29:52	BST	1500	221.20	LSE	2904549
27 April 2022	16:29:53	BST	5498	221.20	LSE	2904856

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBKOBKDKQB

Date		Source	Headline
1st May 2024	5:47 pm	RNS	Transaction in Own Shares
1st May 2024	2:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
30th Apr 2024	4:27 pm	RNS	Total Voting Rights
29th Apr 2024	5:36 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:54 pm	RNS	Publication of Supplementary Prospectus
26th Apr 2024	10:30 am	RNS	Holding(s) in Company
26th Apr 2024	7:00 am	RNS	NWG plc Q1 2024 Interim Management Statement
25th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
24th Apr 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
23rd Apr 2024	2:22 pm	RNS	Result of AGM
23rd Apr 2024	2:02 pm	RNS	Dividend Declaration
23rd Apr 2024	11:01 am	RNS	AGM Statement
19th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:54 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:40 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:12 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:10 pm	RNS	Transaction in Own Shares
11th Apr 2024	11:43 am	RNS	Block Listing Six Monthly Return
10th Apr 2024	5:15 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:20 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:35 pm	RNS	Transaction in Own Shares
5th Apr 2024	10:32 am	RNS	Holding(s) in Company - HMT shareholding
4th Apr 2024	5:39 pm	RNS	Transaction in Own Shares
4th Apr 2024	8:00 am	RNS	Director Declaration
3rd Apr 2024	5:13 pm	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	6:04 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:17 pm	RNS	Transaction in Own Shares
28th Mar 2024	1:55 pm	RNS	Total Voting Rights
27th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
27th Mar 2024	4:21 pm	RNS	Holding(s) in Company
25th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	10:30 am	RNS	Holding(s) in Company - HMT shareholding
22nd Mar 2024	5:47 pm	RNS	Transaction in Own Shares
22nd Mar 2024	9:30 am	RNS	Director Declaration
21st Mar 2024	5:49 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:47 pm	RNS	Transaction in Own Shares
19th Mar 2024	9:01 am	RNS	Holdings in Company
18th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
18th Mar 2024	4:00 pm	RNS	Notice of AGM
18th Mar 2024	12:00 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	5:32 pm	RNS	Transaction in Own Shares
15th Mar 2024	10:19 am	RNS	Holding(s) in Company - HMT shareholding
14th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
13th Mar 2024	5:13 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:08 pm	RNS	Transaction in Own Shares

Latest Share Chat

Natwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account