Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,047.00

Bid: 1,048.00

Ask: 1,048.50

Change: 0.00 (0.00%)

Spread: 0.50 (0.048%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,047.00

Last checked at -

Transaction in Own Shares

27 Feb 2018 17:39

RNS Number : 1487G

National Grid PLC

27 February 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

Date of purchase:	27 February 2018
Number of Ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	756.5000
Lowest price paid per share (pence):	756.5000
Volume weighted average price paid per share:	756.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 268,696,899 of its ordinary shares in treasury and has 3,369,050,928 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 February 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	760.6756	14,850
Chi-X Europe	759.0074	116,798
Turquoise	759.3270	22,434
London Stock Exchange	760.3373	845,918

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
107	765.70	08:00:27	London Stock Exchange	592102860455152000
59	766.70	08:00:35	London Stock Exchange	606176610903505000
57	766.70	08:00:35	London Stock Exchange	606176610903505000
1262	767.50	08:01:33	London Stock Exchange	592102860455155000
1072	767.50	08:01:33	London Stock Exchange	606176610903508000
272	767.50	08:01:33	London Stock Exchange	606176610903508000
120	767.50	08:01:34	London Stock Exchange	592102860455155000
194	767.50	08:01:34	London Stock Exchange	606176610903508000
799	767.60	08:01:48	London Stock Exchange	592102860455155000
382	767.60	08:01:48	London Stock Exchange	606176610903508000
417	767.60	08:01:48	London Stock Exchange	606176610903508000
449	767.40	08:02:26	London Stock Exchange	592102860455157000
350	767.40	08:02:26	London Stock Exchange	592102860455157000
799	767.40	08:02:26	London Stock Exchange	606176610903509000
800	766.80	08:02:44	London Stock Exchange	592102860455158000
800	766.80	08:02:44	London Stock Exchange	606176610903510000
67	766.30	08:03:30	London Stock Exchange	606176610903512000
798	766.30	08:03:37	London Stock Exchange	592102860455160000
799	766.30	08:03:37	London Stock Exchange	592102860455160000
104	766.30	08:03:37	London Stock Exchange	606176610903513000
628	766.30	08:03:37	London Stock Exchange	606176610903513000
799	766.30	08:03:37	London Stock Exchange	606176610903513000
353	765.80	08:03:56	London Stock Exchange	592102860455161000
500	765.80	08:03:56	London Stock Exchange	592102860455161000
230	765.80	08:03:56	London Stock Exchange	606176610903513000
860	765.80	08:03:59	London Stock Exchange	592102860455161000
216	765.80	08:03:59	London Stock Exchange	606176610903513000
643	765.80	08:03:59	London Stock Exchange	606176610903513000
622	765.80	08:03:59	London Stock Exchange	606176610903513000
806	765.90	08:05:10	London Stock Exchange	592102860455164000
806	765.90	08:05:10	London Stock Exchange	606176610903516000
919	765.70	08:05:48	London Stock Exchange	592102860455165000
918	765.70	08:05:48	London Stock Exchange	606176610903517000
884	765.60	08:06:02	London Stock Exchange	592102860455166000
887	765.60	08:06:02	London Stock Exchange	606176610903518000
482	764.50	08:06:24	London Stock Exchange	592102860455167000
923	764.50	08:06:24	London Stock Exchange	606176610903519000
442	764.50	08:06:24	London Stock Exchange	592102860455167000
269	764.90	08:07:40	London Stock Exchange	592102860455169000
574	764.90	08:07:40	London Stock Exchange	592102860455169000
126	764.90	08:07:40	London Stock Exchange	606176610903521000
716	764.90	08:07:40	London Stock Exchange	606176610903521000
386	764.70	08:07:49	London Stock Exchange	592102860455169000
529	764.70	08:07:49	London Stock Exchange	592102860455169000
911	764.70	08:07:49	London Stock Exchange	606176610903521000
994	764.10	08:08:30	London Stock Exchange	606176610903523000
964	764.00	08:08:31	London Stock Exchange	592102860455171000
30	764.00	08:08:31	London Stock Exchange	592102860455171000
798	765.80	08:10:56	London Stock Exchange	592102860455176000
798	765.80	08:10:56	London Stock Exchange	606176610903528000
798	765.70	08:11:51	London Stock Exchange	592102860455178000
798	765.70	08:11:51	London Stock Exchange	606176610903529000
106	766.20	08:13:25	London Stock Exchange	592102860455181000
325	766.20	08:13:25	London Stock Exchange	592102860455181000
326	766.20	08:13:27	London Stock Exchange	606176610903533000
104	766.50	08:13:40	London Stock Exchange	592102860455182000
224	766.50	08:14:07	London Stock Exchange	606176610903534000
102	766.50	08:14:07	London Stock Exchange	606176610903534000
472	766.50	08:14:07	London Stock Exchange	606176610903534000
143	766.50	08:14:08	Turquoise	592102860455183000
329	766.50	08:14:08	London Stock Exchange	592102860455183000
224	766.50	08:14:08	London Stock Exchange	592102860455183000
102	766.50	08:14:08	London Stock Exchange	592102860455183000
76	766.00	08:14:55	London Stock Exchange	592102860455185000
442	766.00	08:14:55	London Stock Exchange	592102860455185000
101	766.00	08:14:55	London Stock Exchange	592102860455185000
123	766.00	08:14:55	London Stock Exchange	592102860455185000
57	766.00	08:14:55	London Stock Exchange	592102860455185000
483	765.90	08:14:57	London Stock Exchange	592102860455185000
798	765.90	08:14:57	London Stock Exchange	592102860455185000
995	765.90	08:14:57	London Stock Exchange	606176610903536000
285	765.90	08:14:57	London Stock Exchange	606176610903536000
799	765.80	08:14:57	London Stock Exchange	592102860455185000
799	765.60	08:15:01	London Stock Exchange	592102860455185000
799	765.60	08:15:01	London Stock Exchange	592102860455185000
799	765.60	08:15:01	London Stock Exchange	606176610903536000
223	765.60	08:15:01	London Stock Exchange	606176610903536000
576	765.60	08:15:01	London Stock Exchange	606176610903536000
960	765.50	08:15:13	London Stock Exchange	592102860455186000
960	765.50	08:15:13	London Stock Exchange	606176610903537000
980	765.40	08:15:13	London Stock Exchange	606176610903537000
980	765.40	08:15:13	London Stock Exchange	592102860455186000
935	764.80	08:15:55	London Stock Exchange	592102860455187000
936	764.80	08:15:55	London Stock Exchange	606176610903538000
993	764.70	08:18:08	London Stock Exchange	592102860455192000
865	764.70	08:18:08	London Stock Exchange	592102860455192000
407	764.70	08:18:08	London Stock Exchange	606176610903543000
586	764.70	08:18:08	London Stock Exchange	606176610903543000
481	764.60	08:18:08	London Stock Exchange	606176610903543000
385	764.60	08:18:08	London Stock Exchange	606176610903543000
478	763.60	08:18:37	London Stock Exchange	592102860455193000
545	763.60	08:18:37	London Stock Exchange	592102860455193000
78	763.60	08:18:37	London Stock Exchange	592102860455193000
1101	763.60	08:18:37	London Stock Exchange	606176610903544000
1300	764.10	08:20:03	London Stock Exchange	606176610903547000
965	764.00	08:20:03	London Stock Exchange	592102860455196000
35	764.00	08:20:03	London Stock Exchange	592102860455196000
300	763.90	08:20:03	London Stock Exchange	606176610903547000
799	763.80	08:23:27	London Stock Exchange	592102860455203000
400	763.80	08:23:27	London Stock Exchange	606176610903553000
399	763.80	08:23:30	London Stock Exchange	606176610903553000
799	763.70	08:23:37	London Stock Exchange	592102860455204000
510	763.70	08:23:37	London Stock Exchange	606176610903554000
289	763.70	08:23:37	London Stock Exchange	606176610903554000
728	763.40	08:23:42	London Stock Exchange	592102860455204000
241	763.40	08:23:42	London Stock Exchange	592102860455204000
969	763.40	08:23:42	London Stock Exchange	606176610903554000
778	763.10	08:23:54	London Stock Exchange	592102860455204000
307	763.10	08:23:57	London Stock Exchange	592102860455204000
186	763.10	08:23:57	London Stock Exchange	606176610903554000
658	763.10	08:23:57	London Stock Exchange	606176610903554000
196	763.10	08:23:57	London Stock Exchange	606176610903554000
904	763.60	08:25:47	London Stock Exchange	592102860455209000
184	763.60	08:25:47	London Stock Exchange	606176610903559000
991	763.60	08:25:56	London Stock Exchange	606176610903559000
94	763.60	08:26:00	London Stock Exchange	606176610903559000
648	763.60	08:26:00	London Stock Exchange	592102860455210000
346	763.60	08:26:00	London Stock Exchange	592102860455210000
410	763.50	08:26:00	London Stock Exchange	592102860455210000
684	763.10	08:26:31	London Stock Exchange	606176610903561000
437	763.10	08:26:31	London Stock Exchange	606176610903561000
798	763.20	08:28:57	London Stock Exchange	592102860455219000
905	763.10	08:29:03	London Stock Exchange	606176610903567000
798	763.10	08:29:03	London Stock Exchange	606176610903567000
948	762.90	08:29:06	London Stock Exchange	592102860455220000
557	762.50	08:30:29	London Stock Exchange	592102860455223000
595	762.50	08:30:29	London Stock Exchange	592102860455223000
1197	762.50	08:30:29	London Stock Exchange	606176610903571000
1043	762.20	08:30:57	London Stock Exchange	592102860455225000
1044	762.20	08:30:57	London Stock Exchange	606176610903572000
1053	761.60	08:31:53	London Stock Exchange	606176610903574000
707	761.20	08:32:32	London Stock Exchange	592102860455228000
331	761.20	08:32:32	London Stock Exchange	592102860455228000
15	761.20	08:32:32	London Stock Exchange	592102860455228000
701	761.10	08:32:58	London Stock Exchange	592102860455229000
247	761.10	08:33:01	London Stock Exchange	592102860455229000
294	761.50	08:33:38	London Stock Exchange	592102860455230000
823	761.50	08:33:39	London Stock Exchange	592102860455231000
686	761.20	08:35:09	London Stock Exchange	606176610903580000
246	761.20	08:35:09	London Stock Exchange	606176610903580000
904	760.90	08:35:12	London Stock Exchange	592102860455234000
870	760.80	08:35:14	London Stock Exchange	592102860455234000
969	760.40	08:35:46	London Stock Exchange	606176610903582000
959	760.60	08:36:16	London Stock Exchange	592102860455236000
195	760.20	08:36:34	London Stock Exchange	606176610903583000
808	760.20	08:36:34	London Stock Exchange	606176610903583000
577	760.00	08:37:24	London Stock Exchange	606176610903586000
100	760.00	08:37:24	Chi-X Europe	606176610903586000
37	759.90	08:37:35	London Stock Exchange	592102860455241000
898	759.90	08:38:12	London Stock Exchange	592102860455243000
938	759.90	08:38:14	London Stock Exchange	606176610903588000
47	759.80	08:38:30	London Stock Exchange	606176610903589000
401	759.80	08:38:30	London Stock Exchange	606176610903589000
955	759.70	08:38:44	London Stock Exchange	606176610903589000
438	759.60	08:38:44	London Stock Exchange	592102860455244000
431	759.90	08:39:23	London Stock Exchange	606176610903590000
1082	760.00	08:39:38	London Stock Exchange	592102860455246000
981	759.50	08:40:42	London Stock Exchange	592102860455249000
679	759.50	08:40:42	London Stock Exchange	592102860455249000
283	759.50	08:40:42	London Stock Exchange	592102860455249000
260	759.50	08:40:42	London Stock Exchange	606176610903594000
339	759.50	08:40:42	London Stock Exchange	606176610903594000
383	759.70	08:42:34	London Stock Exchange	606176610903597000
583	759.70	08:42:34	London Stock Exchange	606176610903597000
962	759.50	08:42:44	London Stock Exchange	592102860455253000
637	759.50	08:42:44	London Stock Exchange	606176610903598000
1200	759.40	08:43:00	London Stock Exchange	592102860455253000
34	759.40	08:43:00	London Stock Exchange	592102860455253000
1133	759.40	08:43:00	London Stock Exchange	592102860455253000
579	759.30	08:43:41	London Stock Exchange	592102860455255000
886	759.30	08:43:41	London Stock Exchange	606176610903600000
704	759.10	08:45:01	London Stock Exchange	592102860455257000
640	759.10	08:45:01	London Stock Exchange	606176610903602000
527	759.10	08:45:01	London Stock Exchange	606176610903602000
798	759.10	08:45:01	London Stock Exchange	606176610903602000
584	759.40	08:45:46	London Stock Exchange	592102860455259000
1057	759.40	08:45:46	London Stock Exchange	606176610903604000
202	759.40	08:45:46	London Stock Exchange	606176610903604000
47	759.10	08:45:54	London Stock Exchange	592102860455260000
47	759.10	08:45:54	London Stock Exchange	592102860455260000
915	759.10	08:45:54	London Stock Exchange	592102860455260000
636	758.90	08:46:51	London Stock Exchange	592102860455261000
282	758.90	08:46:51	London Stock Exchange	592102860455261000
918	758.90	08:46:51	London Stock Exchange	606176610903606000
316	758.70	08:47:20	London Stock Exchange	606176610903607000
244	758.70	08:47:20	London Stock Exchange	606176610903607000
20	758.70	08:47:56	London Stock Exchange	606176610903608000
505	758.70	08:48:32	London Stock Exchange	606176610903610000
187	758.70	08:48:32	London Stock Exchange	606176610903610000
556	758.70	08:48:38	London Stock Exchange	592102860455267000
235	758.70	08:48:38	London Stock Exchange	606176610903610000
404	758.70	08:48:38	London Stock Exchange	606176610903610000
529	758.70	08:48:38	London Stock Exchange	606176610903610000
519	758.90	08:51:12	London Stock Exchange	592102860455272000
300	758.90	08:51:12	London Stock Exchange	592102860455272000
798	758.80	08:51:12	London Stock Exchange	592102860455272000
427	758.80	08:51:12	London Stock Exchange	606176610903616000
780	758.80	08:51:12	London Stock Exchange	606176610903616000
345	758.80	08:51:12	London Stock Exchange	606176610903616000
3	758.80	08:51:13	Chi-X Europe	606176610903616000
471	758.70	08:51:35	London Stock Exchange	592102860455273000
383	758.70	08:51:35	London Stock Exchange	592102860455273000
654	758.70	08:51:35	London Stock Exchange	592102860455273000
1101	758.70	08:51:35	London Stock Exchange	606176610903616000
1127	760.10	08:54:32	London Stock Exchange	592102860455279000
399	760.60	08:58:01	London Stock Exchange	606176610903630000
798	760.50	08:58:01	London Stock Exchange	606176610903630000
396	760.50	08:58:13	London Stock Exchange	606176610903630000
3	760.50	08:58:13	London Stock Exchange	606176610903630000
798	760.40	08:58:24	London Stock Exchange	592102860455288000
1580	760.40	08:58:24	London Stock Exchange	606176610903630000
4	760.40	08:58:24	Turquoise	592102860455288000
400	760.40	08:58:24	Chi-X Europe	606176610903630000
155	760.20	08:58:43	London Stock Exchange	592102860455288000
643	760.20	08:58:43	London Stock Exchange	592102860455288000
857	760.20	08:58:43	London Stock Exchange	606176610903631000
798	760.10	08:58:44	London Stock Exchange	592102860455288000
1462	760.00	08:58:53	London Stock Exchange	606176610903631000
424	759.90	09:00:03	London Stock Exchange	592102860455291000
760	759.80	09:00:29	London Stock Exchange	592102860455292000
640	759.80	09:00:29	London Stock Exchange	592102860455292000
410	759.80	09:00:29	London Stock Exchange	592102860455292000
380	759.80	09:00:29	London Stock Exchange	592102860455292000
507	759.80	09:00:29	London Stock Exchange	592102860455292000
186	759.80	09:00:29	London Stock Exchange	592102860455292000
526	760.30	09:01:39	London Stock Exchange	592102860455294000
359	760.30	09:01:39	London Stock Exchange	606176610903637000
488	760.30	09:01:39	London Stock Exchange	606176610903637000
409	760.30	09:01:39	Chi-X Europe	606176610903637000
949	760.10	09:02:54	London Stock Exchange	592102860455297000
949	760.10	09:02:54	London Stock Exchange	606176610903639000
430	759.90	09:05:27	Chi-X Europe	606176610903643000
9	760.00	09:06:13	London Stock Exchange	592102860455303000
400	760.00	09:06:13	London Stock Exchange	592102860455303000
798	759.80	09:07:39	London Stock Exchange	592102860455305000
798	759.80	09:07:39	London Stock Exchange	606176610903647000
798	759.70	09:07:40	London Stock Exchange	592102860455305000
411	759.70	09:07:40	London Stock Exchange	592102860455305000
41	759.70	09:07:40	London Stock Exchange	606176610903647000
757	759.70	09:07:40	London Stock Exchange	606176610903647000
1016	759.60	09:08:28	London Stock Exchange	592102860455307000
443	759.60	09:08:28	Chi-X Europe	592102860455307000
577	759.60	09:08:28	London Stock Exchange	606176610903649000
573	759.60	09:08:28	London Stock Exchange	606176610903649000
638	759.60	09:08:28	London Stock Exchange	606176610903649000
160	759.60	09:08:28	London Stock Exchange	606176610903649000
424	759.50	09:08:28	London Stock Exchange	592102860455307000
374	759.50	09:08:28	London Stock Exchange	592102860455307000
392	760.20	09:10:43	London Stock Exchange	592102860455311000
184	760.20	09:10:43	London Stock Exchange	592102860455311000
980	760.20	09:10:43	London Stock Exchange	606176610903653000
404	760.20	09:10:43	Chi-X Europe	592102860455311000
161	761.70	09:13:56	London Stock Exchange	592102860455318000
1067	761.70	09:13:56	London Stock Exchange	592102860455318000
1150	761.70	09:13:56	London Stock Exchange	606176610903660000
78	761.70	09:13:56	London Stock Exchange	606176610903660000
253	761.40	09:14:58	Chi-X Europe	592102860455321000
648	761.40	09:14:58	London Stock Exchange	592102860455321000
1069	761.40	09:14:58	London Stock Exchange	592102860455321000
168	761.40	09:14:58	Chi-X Europe	592102860455321000
798	761.30	09:17:34	London Stock Exchange	592102860455325000
335	761.30	09:17:34	London Stock Exchange	606176610903667000
463	761.30	09:17:34	London Stock Exchange	606176610903667000
509	761.20	09:17:55	London Stock Exchange	592102860455326000
265	761.20	09:17:55	London Stock Exchange	592102860455326000
323	761.20	09:17:55	London Stock Exchange	592102860455326000
216	761.10	09:18:26	London Stock Exchange	606176610903668000
881	761.10	09:18:26	London Stock Exchange	606176610903668000
183	760.80	09:18:38	London Stock Exchange	606176610903669000
313	760.80	09:18:55	London Stock Exchange	592102860455328000
770	760.80	09:18:55	London Stock Exchange	592102860455328000
587	760.80	09:18:55	London Stock Exchange	606176610903669000
198	760.80	09:18:55	London Stock Exchange	606176610903669000
1204	760.80	09:19:46	London Stock Exchange	592102860455330000
40	760.80	09:19:54	London Stock Exchange	606176610903671000
1386	761.30	09:24:03	London Stock Exchange	592102860455339000
198	761.20	09:24:06	London Stock Exchange	606176610903679000
230	760.90	09:24:25	London Stock Exchange	592102860455339000
233	760.90	09:24:25	London Stock Exchange	592102860455339000
380	760.90	09:24:25	London Stock Exchange	592102860455339000
798	760.90	09:24:25	London Stock Exchange	606176610903680000
88	761.20	09:26:40	London Stock Exchange	592102860455345000
863	761.20	09:26:40	London Stock Exchange	592102860455345000
1312	761.20	09:26:40	London Stock Exchange	606176610903685000
27	761.00	09:26:40	London Stock Exchange	606176610903685000
401	760.90	09:27:19	London Stock Exchange	592102860455346000
798	760.90	09:27:19	London Stock Exchange	592102860455346000
526	760.90	09:27:19	London Stock Exchange	592102860455346000
1155	760.70	09:28:02	London Stock Exchange	606176610903688000
683	760.30	09:29:06	London Stock Exchange	592102860455351000
143	760.30	09:29:06	London Stock Exchange	592102860455351000
65	760.30	09:29:06	London Stock Exchange	592102860455351000
806	760.30	09:31:50	London Stock Exchange	606176610903697000
499	760.10	09:31:50	London Stock Exchange	606176610903697000
492	760.10	09:31:50	London Stock Exchange	606176610903697000
399	760.00	09:31:50	London Stock Exchange	592102860455357000
399	760.00	09:31:50	London Stock Exchange	606176610903697000
480	760.00	09:31:53	Turquoise	606176610903697000
206	760.00	09:32:15	London Stock Exchange	592102860455358000
798	760.30	09:34:38	London Stock Exchange	606176610903705000
942	760.40	09:39:48	London Stock Exchange	592102860455378000
654	760.40	09:39:48	London Stock Exchange	592102860455378000
144	760.40	09:39:48	London Stock Exchange	592102860455378000
408	760.40	09:39:48	Chi-X Europe	592102860455378000
410	760.40	09:39:48	London Stock Exchange	606176610903718000
1416	760.40	09:39:48	London Stock Exchange	606176610903718000
798	760.30	09:39:48	London Stock Exchange	592102860455378000
441	760.20	09:39:48	London Stock Exchange	592102860455378000
357	760.20	09:39:48	London Stock Exchange	592102860455378000
399	760.10	09:41:04	Chi-X Europe	592102860455381000
1463	761.20	09:47:08	London Stock Exchange	592102860455396000
399	761.20	09:47:08	London Stock Exchange	592102860455396000
59	761.20	09:47:08	London Stock Exchange	606176610903735000
644	761.20	09:47:08	BATS Europe	606176610903735000
836	761.20	09:47:08	Chi-X Europe	606176610903735000
1327	761.10	09:47:08	London Stock Exchange	606176610903735000
1463	761.10	09:47:08	London Stock Exchange	606176610903735000
59	761.10	09:47:10	London Stock Exchange	592102860455396000
215	761.10	09:47:10	BATS Europe	592102860455396000
368	761.10	09:47:10	London Stock Exchange	606176610903736000
137	761.30	09:49:13	London Stock Exchange	592102860455401000
559	761.30	09:49:13	London Stock Exchange	592102860455401000
726	761.30	09:49:13	London Stock Exchange	592102860455401000
1005	761.30	09:49:21	London Stock Exchange	592102860455401000
618	761.00	09:49:21	London Stock Exchange	592102860455401000
435	761.00	09:49:21	BATS Europe	606176610903741000
63	761.30	09:49:21	London Stock Exchange	606176610903741000
420	760.90	09:49:21	London Stock Exchange	606176610903741000
500	760.50	09:49:21	London Stock Exchange	606176610903741000
246	760.50	09:49:21	London Stock Exchange	606176610903741000
80	760.50	09:49:21	London Stock Exchange	606176610903741000
1061	760.80	09:49:24	London Stock Exchange	606176610903741000
901	760.40	09:49:27	London Stock Exchange	592102860455402000
411	760.00	09:49:46	London Stock Exchange	592102860455402000
733	760.00	09:49:46	London Stock Exchange	606176610903742000
399	760.00	09:49:46	London Stock Exchange	606176610903742000
399	759.90	09:49:47	London Stock Exchange	592102860455402000
874	759.80	09:50:05	London Stock Exchange	606176610903742000
562	760.00	09:50:26	London Stock Exchange	606176610903743000
885	759.70	09:50:41	London Stock Exchange	592102860455404000
119	759.80	09:51:13	London Stock Exchange	592102860455406000
399	759.80	09:55:01	London Stock Exchange	592102860455416000
134	759.80	09:55:51	London Stock Exchange	592102860455418000
510	759.80	09:55:51	Chi-X Europe	592102860455418000
273	759.80	09:55:51	London Stock Exchange	592102860455418000
798	759.80	09:55:51	London Stock Exchange	592102860455418000
798	759.80	09:55:51	London Stock Exchange	606176610903757000
821	759.80	09:55:51	London Stock Exchange	606176610903757000
798	759.70	09:55:53	London Stock Exchange	592102860455418000
453	759.70	09:55:53	London Stock Exchange	606176610903757000
464	759.50	09:55:54	Turquoise	592102860455418000
605	759.50	09:55:54	London Stock Exchange	606176610903757000
407	759.00	09:56:02	Chi-X Europe	606176610903757000
586	759.10	09:56:03	London Stock Exchange	606176610903757000
621	759.00	09:56:04	Chi-X Europe	592102860455418000
601	758.50	09:56:23	London Stock Exchange	592102860455419000
469	758.50	09:56:23	Chi-X Europe	606176610903758000
612	758.40	09:57:17	London Stock Exchange	592102860455421000
537	758.40	09:57:17	Chi-X Europe	592102860455421000
296	758.40	09:57:17	London Stock Exchange	592102860455421000
4	758.40	09:57:17	Chi-X Europe	592102860455421000
895	758.40	09:57:17	London Stock Exchange	606176610903760000
442	758.30	09:57:24	London Stock Exchange	592102860455421000
124	758.30	09:57:24	London Stock Exchange	592102860455421000
409	758.00	09:58:07	Chi-X Europe	592102860455423000
348	758.10	09:58:07	London Stock Exchange	592102860455423000
522	758.10	09:58:18	London Stock Exchange	606176610903763000
555	758.00	09:58:36	London Stock Exchange	606176610903763000
317	758.00	09:58:36	London Stock Exchange	606176610903763000
562	758.00	09:58:58	London Stock Exchange	592102860455425000
465	757.70	09:59:36	London Stock Exchange	606176610903765000
283	757.70	09:59:36	Chi-X Europe	606176610903765000
126	757.70	09:59:36	Chi-X Europe	592102860455426000
873	757.50	09:59:40	London Stock Exchange	606176610903766000
305	757.60	10:00:32	Chi-X Europe	606176610903768000
217	757.60	10:00:32	Chi-X Europe	606176610903768000
407	757.80	10:01:05	Chi-X Europe	592102860455430000
520	757.80	10:01:05	Turquoise	606176610903769000
567	757.80	10:01:05	Chi-X Europe	606176610903769000
612	757.90	10:01:42	London Stock Exchange	606176610903771000
653	757.80	10:01:54	London Stock Exchange	606176610903771000
897	757.80	10:01:54	Chi-X Europe	606176610903771000
206	757.80	10:01:54	London Stock Exchange	606176610903771000
1144	757.70	10:02:52	London Stock Exchange	592102860455435000
489	757.70	10:02:52	London Stock Exchange	592102860455435000
530	757.00	10:03:48	Chi-X Europe	592102860455437000
649	757.00	10:03:49	Chi-X Europe	606176610903776000
156	757.00	10:04:39	London Stock Exchange	592102860455439000
461	757.00	10:04:43	London Stock Exchange	592102860455439000
448	757.00	10:04:43	London Stock Exchange	606176610903778000
447	756.90	10:04:45	Chi-X Europe	592102860455440000
859	757.00	10:06:19	London Stock Exchange	592102860455444000
222	756.90	10:06:20	London Stock Exchange	606176610903782000
25	756.90	10:06:39	London Stock Exchange	606176610903783000
355	757.20	10:07:20	London Stock Exchange	606176610903784000
44	757.20	10:07:21	London Stock Exchange	606176610903784000
519	756.90	10:07:31	Chi-X Europe	592102860455446000
335	756.90	10:07:31	London Stock Exchange	606176610903785000
502	756.80	10:07:31	Chi-X Europe	606176610903785000
417	756.60	10:07:57	Chi-X Europe	592102860455447000
687	756.60	10:07:57	London Stock Exchange	592102860455447000
448	756.60	10:07:57	London Stock Exchange	606176610903786000
328	756.40	10:08:42	London Stock Exchange	592102860455449000
241	756.40	10:08:42	London Stock Exchange	592102860455449000
401	756.40	10:08:42	Chi-X Europe	606176610903788000
300	756.40	10:09:53	Chi-X Europe	592102860455452000
154	756.40	10:09:53	Chi-X Europe	592102860455452000
196	756.40	10:09:53	Chi-X Europe	606176610903791000
420	756.40	10:09:55	London Stock Exchange	592102860455453000
473	756.40	10:09:55	Chi-X Europe	592102860455453000
250	756.40	10:09:55	Chi-X Europe	606176610903791000
529	756.30	10:10:52	Chi-X Europe	606176610903793000
979	756.00	10:10:58	London Stock Exchange	592102860455455000
603	756.00	10:10:58	London Stock Exchange	606176610903794000
417	756.00	10:10:58	Chi-X Europe	606176610903794000
420	755.90	10:11:00	Chi-X Europe	592102860455455000
735	755.90	10:11:00	London Stock Exchange	606176610903794000
895	756.40	10:12:42	London Stock Exchange	606176610903798000
798	756.70	10:14:14	London Stock Exchange	592102860455465000
916	756.60	10:14:43	London Stock Exchange	592102860455466000
399	756.50	10:14:43	Chi-X Europe	606176610903804000
418	756.40	10:15:13	London Stock Exchange	606176610903805000
560	756.80	10:15:41	London Stock Exchange	606176610903807000
172	756.80	10:15:41	London Stock Exchange	592102860455469000
387	756.80	10:15:41	London Stock Exchange	606176610903807000
235	756.80	10:15:42	London Stock Exchange	592102860455469000
801	756.70	10:15:46	London Stock Exchange	606176610903807000
424	756.60	10:17:40	Chi-X Europe	592102860455474000
798	756.60	10:18:30	London Stock Exchange	592102860455476000
798	756.60	10:19:33	London Stock Exchange	592102860455479000
799	756.60	10:19:33	London Stock Exchange	606176610903817000
798	756.60	10:19:33	London Stock Exchange	606176610903817000
399	756.60	10:19:33	Chi-X Europe	606176610903817000
854	756.40	10:21:17	London Stock Exchange	592102860455484000
404	756.40	10:21:17	Chi-X Europe	592102860455484000
845	756.40	10:21:17	London Stock Exchange	606176610903821000
500	756.30	10:21:17	London Stock Exchange	592102860455484000
300	756.30	10:21:17	London Stock Exchange	592102860455484000
95	756.30	10:21:17	London Stock Exchange	592102860455484000
564	756.20	10:21:18	London Stock Exchange	606176610903822000
450	755.90	10:21:52	Chi-X Europe	606176610903823000
708	755.90	10:21:52	London Stock Exchange	606176610903823000
802	756.10	10:25:31	London Stock Exchange	592102860455494000
191	756.10	10:25:31	London Stock Exchange	606176610903831000
398	756.10	10:25:31	London Stock Exchange	606176610903831000
209	756.10	10:25:31	London Stock Exchange	606176610903831000
399	756.10	10:25:31	Chi-X Europe	606176610903831000
499	755.90	10:25:52	London Stock Exchange	592102860455495000
402	755.90	10:26:37	Chi-X Europe	592102860455497000
189	755.90	10:26:37	Chi-X Europe	592102860455497000
211	755.90	10:26:51	Chi-X Europe	592102860455497000
399	755.90	10:26:51	London Stock Exchange	592102860455497000
546	755.90	10:26:51	London Stock Exchange	606176610903835000
449	755.90	10:26:51	London Stock Exchange	606176610903835000
836	755.90	10:26:55	London Stock Exchange	606176610903835000
467	756.00	10:27:17	London Stock Exchange	592102860455499000
575	755.80	10:28:01	Chi-X Europe	592102860455501000
223	755.80	10:28:01	Chi-X Europe	592102860455501000
435	755.80	10:28:01	Chi-X Europe	606176610903838000
508	755.80	10:28:01	London Stock Exchange	606176610903838000
47	755.70	10:28:01	London Stock Exchange	606176610903838000
543	755.70	10:28:01	London Stock Exchange	606176610903838000
432	755.60	10:28:07	Chi-X Europe	592102860455501000
463	755.50	10:28:41	London Stock Exchange	592102860455502000
516	755.40	10:29:13	Chi-X Europe	592102860455504000
577	755.40	10:29:13	London Stock Exchange	592102860455504000
480	755.40	10:29:13	London Stock Exchange	592102860455504000
293	755.40	10:29:13	Chi-X Europe	606176610903841000
314	755.40	10:29:13	Chi-X Europe	606176610903841000
798	755.10	10:29:36	London Stock Exchange	606176610903842000
318	754.90	10:29:41	London Stock Exchange	592102860455505000
480	754.90	10:29:41	London Stock Exchange	592102860455505000
1071	756.00	10:31:24	London Stock Exchange	606176610903847000
696	755.90	10:31:25	London Stock Exchange	592102860455510000
424	755.90	10:31:25	Chi-X Europe	606176610903847000
437	755.80	10:31:46	London Stock Exchange	592102860455511000
561	755.80	10:31:46	London Stock Exchange	592102860455511000
122	755.80	10:31:46	London Stock Exchange	592102860455511000
495	756.10	10:32:59	London Stock Exchange	592102860455515000
819	756.00	10:33:29	London Stock Exchange	592102860455516000
819	756.00	10:33:29	London Stock Exchange	606176610903853000
268	757.10	10:38:43	London Stock Exchange	592102860455531000
855	757.30	10:39:05	London Stock Exchange	592102860455532000
471	757.10	10:39:45	Chi-X Europe	592102860455534000
460	757.10	10:39:45	London Stock Exchange	592102860455534000
580	757.10	10:39:45	Chi-X Europe	606176610903870000
958	757.10	10:39:45	London Stock Exchange	606176610903870000
1114	757.10	10:39:45	London Stock Exchange	606176610903870000
419	757.10	10:39:45	London Stock Exchange	606176610903870000
77	757.10	10:39:45	Turquoise	592102860455534000
400	757.10	10:39:45	Turquoise	592102860455534000
405	757.10	10:39:45	Turquoise	606176610903870000
308	757.10	10:39:45	Chi-X Europe	606176610903870000
55	757.10	10:39:45	Chi-X Europe	592102860455534000
174	757.10	10:39:45	Chi-X Europe	592102860455534000
1311	757.60	10:41:31	London Stock Exchange	592102860455538000
517	757.60	10:41:31	London Stock Exchange	592102860455538000
570	757.80	10:42:15	London Stock Exchange	592102860455540000
492	757.80	10:42:15	London Stock Exchange	592102860455540000
401	757.80	10:42:17	London Stock Exchange	606176610903877000
798	757.70	10:42:30	London Stock Exchange	592102860455541000
799	757.60	10:42:31	London Stock Exchange	592102860455541000
399	757.50	10:43:04	London Stock Exchange	592102860455542000
3	757.50	10:43:04	London Stock Exchange	606176610903878000
847	757.50	10:43:04	London Stock Exchange	606176610903878000
461	757.40	10:43:04	London Stock Exchange	606176610903878000
995	758.00	10:44:17	London Stock Exchange	592102860455545000
400	758.00	10:44:22	Chi-X Europe	592102860455545000
539	758.00	10:44:23	Chi-X Europe	606176610903881000
561	757.80	10:44:32	Chi-X Europe	592102860455545000
455	757.70	10:44:46	Chi-X Europe	606176610903882000
497	757.70	10:44:46	London Stock Exchange	606176610903882000
567	757.50	10:45:16	London Stock Exchange	592102860455547000
47	758.30	10:48:23	Turquoise	592102860455555000
490	758.30	10:48:23	London Stock Exchange	592102860455555000
400	758.30	10:48:23	Chi-X Europe	592102860455555000
798	758.20	10:49:31	London Stock Exchange	592102860455558000
798	758.20	10:49:31	London Stock Exchange	606176610903894000
399	758.20	10:49:31	Chi-X Europe	606176610903894000
260	758.10	10:49:50	London Stock Exchange	592102860455559000
139	758.10	10:49:50	London Stock Exchange	592102860455559000
420	758.00	10:49:54	Chi-X Europe	592102860455559000
718	758.00	10:49:54	London Stock Exchange	606176610903894000
916	758.00	10:49:54	London Stock Exchange	606176610903894000
606	757.90	10:49:56	London Stock Exchange	592102860455559000
192	757.90	10:49:56	London Stock Exchange	592102860455559000
514	757.90	10:49:56	London Stock Exchange	592102860455559000
584	757.80	10:51:05	London Stock Exchange	606176610903898000
861	757.60	10:51:06	London Stock Exchange	606176610903898000
137	757.60	10:51:06	London Stock Exchange	606176610903898000
1133	757.30	10:51:50	London Stock Exchange	606176610903899000
1008	756.90	10:54:06	London Stock Exchange	592102860455570000
1101	756.90	10:54:06	London Stock Exchange	592102860455570000
422	756.90	10:54:06	London Stock Exchange	606176610903905000
451	756.80	10:55:08	London Stock Exchange	606176610903908000
320	756.80	10:55:08	London Stock Exchange	606176610903908000
716	756.80	10:55:08	London Stock Exchange	606176610903908000
252	756.80	10:55:08	London Stock Exchange	592102860455573000
535	756.70	10:56:28	London Stock Exchange	592102860455576000
432	756.70	10:56:28	London Stock Exchange	592102860455576000
77	756.70	10:56:28	London Stock Exchange	592102860455576000
559	756.70	10:56:28	London Stock Exchange	592102860455576000
200	756.70	10:56:28	London Stock Exchange	592102860455576000
4	756.70	10:56:28	London Stock Exchange	606176610903912000
585	756.70	10:56:28	London Stock Exchange	606176610903912000
535	756.40	10:59:17	London Stock Exchange	592102860455584000
830	756.40	10:59:17	London Stock Exchange	592102860455584000
925	756.40	10:59:17	London Stock Exchange	606176610903919000
798	756.10	10:59:40	London Stock Exchange	606176610903920000
886	756.10	10:59:41	London Stock Exchange	592102860455585000
511	756.10	10:59:41	London Stock Exchange	606176610903920000
796	757.10	11:04:23	Chi-X Europe	592102860455596000
484	757.10	11:04:23	London Stock Exchange	606176610903931000
640	757.10	11:04:23	London Stock Exchange	606176610903931000
392	757.10	11:04:23	Chi-X Europe	592102860455596000
436	757.00	11:04:27	London Stock Exchange	606176610903931000
177	757.00	11:04:27	London Stock Exchange	606176610903931000
77	757.00	11:04:27	London Stock Exchange	606176610903931000
100	756.90	11:04:48	London Stock Exchange	592102860455598000
897	756.90	11:04:48	London Stock Exchange	592102860455598000
547	756.90	11:04:48	London Stock Exchange	592102860455598000
866	756.90	11:04:48	London Stock Exchange	606176610903932000
6	756.90	11:04:48	Chi-X Europe	606176610903932000
422	756.90	11:05:37	London Stock Exchange	606176610903934000
798	756.80	11:05:43	London Stock Exchange	592102860455600000
349	756.80	11:05:43	Chi-X Europe	592102860455600000
349	756.80	11:05:50	Chi-X Europe	606176610903935000
214	756.80	11:05:50	London Stock Exchange	592102860455600000
16	756.80	11:05:57	Chi-X Europe	592102860455600000
267	756.30	11:06:12	London Stock Exchange	606176610903936000
146	756.30	11:06:43	London Stock Exchange	592102860455603000
88	756.30	11:06:43	London Stock Exchange	592102860455603000
480	756.30	11:06:43	London Stock Exchange	592102860455603000
431	756.30	11:06:43	Chi-X Europe	606176610903938000
175	756.30	11:06:43	London Stock Exchange	606176610903938000
1008	756.40	11:08:14	London Stock Exchange	592102860455608000
349	756.10	11:08:17	Chi-X Europe	592102860455609000
223	756.10	11:08:27	London Stock Exchange	592102860455609000
428	755.90	11:08:35	Chi-X Europe	592102860455610000
878	755.90	11:09:31	London Stock Exchange	592102860455612000
540	755.90	11:09:31	London Stock Exchange	606176610903947000
456	755.90	11:09:31	Chi-X Europe	606176610903947000
418	755.80	11:09:37	Chi-X Europe	592102860455612000
441	755.80	11:10:41	Chi-X Europe	606176610903950000
400	755.60	11:11:03	Turquoise	592102860455617000
548	755.60	11:11:03	London Stock Exchange	606176610903951000
598	755.70	11:11:57	London Stock Exchange	606176610903953000
989	755.60	11:12:17	London Stock Exchange	606176610903954000
666	756.00	11:14:49	London Stock Exchange	592102860455628000
892	756.00	11:14:49	London Stock Exchange	606176610903961000
418	755.90	11:14:49	Chi-X Europe	606176610903961000
304	755.90	11:14:49	London Stock Exchange	592102860455628000
420	755.90	11:14:49	London Stock Exchange	592102860455628000
467	755.80	11:15:34	Chi-X Europe	592102860455630000
514	755.80	11:15:34	London Stock Exchange	606176610903964000
147	755.80	11:15:34	Chi-X Europe	606176610903964000
952	755.90	11:16:53	London Stock Exchange	592102860455634000
798	755.90	11:16:53	London Stock Exchange	606176610903968000
559	755.90	11:17:32	London Stock Exchange	592102860455637000
1745	756.30	11:20:09	London Stock Exchange	592102860455644000
128	756.30	11:20:15	London Stock Exchange	592102860455644000
129	756.30	11:20:15	London Stock Exchange	606176610903977000
441	756.30	11:20:15	London Stock Exchange	606176610903977000
1120	756.20	11:20:33	London Stock Exchange	606176610903978000
516	756.20	11:20:33	London Stock Exchange	606176610903978000
4	756.20	11:20:33	BATS Europe	606176610903978000
118	756.20	11:21:45	Chi-X Europe	592102860455648000
731	756.20	11:21:48	London Stock Exchange	592102860455649000
318	756.20	11:21:48	Chi-X Europe	592102860455649000
798	756.20	11:21:48	London Stock Exchange	606176610903981000
100	756.50	11:24:30	London Stock Exchange	606176610903988000
419	756.70	11:24:56	Chi-X Europe	592102860455657000
521	756.70	11:24:56	Chi-X Europe	606176610903989000
1011	756.90	11:25:01	London Stock Exchange	592102860455657000
96	756.90	11:25:01	Chi-X Europe	592102860455657000
247	756.90	11:25:01	London Stock Exchange	606176610903990000
508	756.90	11:25:01	Chi-X Europe	592102860455657000
404	756.90	11:25:01	Chi-X Europe	606176610903990000
391	756.90	11:25:36	Chi-X Europe	592102860455658000
333	756.90	11:25:36	London Stock Exchange	592102860455658000
618	756.80	11:26:17	London Stock Exchange	592102860455660000
483	756.80	11:26:17	London Stock Exchange	606176610903993000
656	756.80	11:26:17	London Stock Exchange	606176610903993000
452	756.80	11:26:17	Turquoise	606176610903993000
490	756.80	11:26:34	London Stock Exchange	592102860455661000
399	756.80	11:26:34	Chi-X Europe	592102860455661000
404	756.70	11:27:55	Turquoise	606176610903997000
433	756.80	11:31:24	London Stock Exchange	606176610904005000
370	756.80	11:31:24	Chi-X Europe	592102860455673000
479	756.80	11:31:24	Chi-X Europe	592102860455673000
399	756.70	11:31:30	London Stock Exchange	592102860455673000
322	756.70	11:31:30	Turquoise	606176610904006000
634	756.70	11:32:05	London Stock Exchange	592102860455674000
399	756.70	11:32:05	London Stock Exchange	606176610904007000
487	756.70	11:32:05	London Stock Exchange	606176610904007000
132	756.70	11:32:05	Turquoise	606176610904007000
429	756.70	11:33:10	Chi-X Europe	592102860455677000
411	756.70	11:33:10	London Stock Exchange	606176610904010000
400	756.70	11:33:10	BATS Europe	606176610904010000
15	756.70	11:33:10	BATS Europe	606176610904010000
798	756.60	11:33:22	London Stock Exchange	606176610904011000
798	756.60	11:33:22	London Stock Exchange	606176610904011000
425	756.70	11:33:53	Chi-X Europe	592102860455680000
277	756.70	11:33:53	London Stock Exchange	606176610904012000
146	756.70	11:33:53	London Stock Exchange	606176610904012000
98	756.60	11:33:53	London Stock Exchange	606176610904012000
317	756.60	11:33:53	London Stock Exchange	606176610904012000
614	756.70	11:35:59	London Stock Exchange	592102860455685000
443	756.70	11:35:59	Turquoise	592102860455685000
702	756.70	11:35:59	London Stock Exchange	606176610904018000
405	757.80	11:38:06	London Stock Exchange	592102860455690000
727	757.80	11:38:06	London Stock Exchange	592102860455690000
340	757.80	11:38:06	Turquoise	606176610904022000
123	757.80	11:38:06	Turquoise	606176610904022000
92	757.80	11:38:06	Chi-X Europe	592102860455690000
774	758.20	11:39:29	London Stock Exchange	592102860455694000
444	758.20	11:39:29	Chi-X Europe	606176610904026000
832	758.10	11:39:36	London Stock Exchange	592102860455694000
5	758.10	11:39:36	Turquoise	592102860455694000
417	758.10	11:39:36	Turquoise	592102860455694000
6	758.10	11:39:36	Chi-X Europe	592102860455694000
636	758.10	11:39:36	Chi-X Europe	592102860455694000
299	758.10	11:39:36	London Stock Exchange	606176610904026000
178	758.00	11:39:36	London Stock Exchange	606176610904026000
468	758.00	11:39:38	London Stock Exchange	592102860455694000
121	758.00	11:39:38	London Stock Exchange	592102860455694000
234	758.00	11:39:38	London Stock Exchange	606176610904026000
448	758.00	11:39:38	Chi-X Europe	606176610904026000
69	757.90	11:40:13	London Stock Exchange	606176610904028000
200	757.90	11:41:25	London Stock Exchange	606176610904031000
537	758.20	11:42:54	London Stock Exchange	606176610904034000
260	758.70	11:47:44	London Stock Exchange	592102860455716000
154	758.70	11:47:44	London Stock Exchange	592102860455716000
1305	758.70	11:47:48	London Stock Exchange	592102860455716000
1480	758.70	11:47:48	London Stock Exchange	606176610904047000
626	758.70	11:47:48	Chi-X Europe	592102860455716000
516	758.70	11:47:48	Chi-X Europe	606176610904047000
40	758.70	11:47:48	London Stock Exchange	606176610904047000
1027	758.80	11:48:22	London Stock Exchange	592102860455717000
1086	758.80	11:48:22	London Stock Exchange	606176610904049000
281	758.70	11:48:22	London Stock Exchange	592102860455717000
201	758.70	11:48:22	London Stock Exchange	606176610904049000
778	759.00	11:49:45	London Stock Exchange	606176610904052000
28	758.80	11:50:24	London Stock Exchange	592102860455723000
695	758.80	11:50:24	London Stock Exchange	606176610904054000
736	758.70	11:50:39	London Stock Exchange	592102860455724000
736	758.70	11:50:39	London Stock Exchange	606176610904055000
131	758.70	11:50:39	Turquoise	606176610904055000
268	758.70	11:50:39	Turquoise	606176610904055000
255	758.70	11:50:39	Chi-X Europe	606176610904055000
434	758.70	11:50:39	Chi-X Europe	592102860455724000
179	758.70	11:50:39	Chi-X Europe	606176610904055000
810	758.60	11:50:47	London Stock Exchange	592102860455724000
458	758.60	11:50:47	Chi-X Europe	606176610904055000
665	758.90	11:53:55	London Stock Exchange	592102860455733000
133	758.90	11:53:55	London Stock Exchange	592102860455733000
389	758.90	11:53:55	London Stock Exchange	592102860455733000
193	758.90	11:54:13	London Stock Exchange	592102860455734000
482	758.90	11:54:13	London Stock Exchange	606176610904065000
945	759.70	11:58:07	London Stock Exchange	592102860455746000
1432	759.90	11:59:17	London Stock Exchange	606176610904080000
399	759.80	11:59:17	London Stock Exchange	592102860455750000
1204	760.00	12:02:26	London Stock Exchange	606176610904090000
500	759.90	12:02:26	London Stock Exchange	592102860455759000
312	759.90	12:02:26	London Stock Exchange	592102860455759000
72	759.90	12:02:26	London Stock Exchange	592102860455759000
151	759.90	12:02:26	London Stock Exchange	592102860455759000
500	759.90	12:02:26	London Stock Exchange	606176610904090000
500	759.90	12:02:26	London Stock Exchange	592102860455759000
31	759.90	12:02:26	London Stock Exchange	606176610904090000
469	759.90	12:02:26	London Stock Exchange	592102860455759000
1321	759.90	12:02:26	London Stock Exchange	606176610904090000
746	759.90	12:02:26	London Stock Exchange	592102860455759000
364	759.80	12:02:28	London Stock Exchange	592102860455759000
375	759.80	12:02:30	London Stock Exchange	592102860455760000
157	759.80	12:02:30	London Stock Exchange	606176610904090000
553	759.80	12:02:30	London Stock Exchange	606176610904090000
115	759.80	12:02:31	London Stock Exchange	592102860455760000
230	759.80	12:02:31	London Stock Exchange	592102860455760000
115	759.80	12:02:31	London Stock Exchange	592102860455760000
964	759.80	12:03:51	London Stock Exchange	592102860455763000
300	759.80	12:05:20	London Stock Exchange	606176610904096000
99	759.80	12:05:20	London Stock Exchange	606176610904096000
227	759.70	12:05:41	London Stock Exchange	592102860455766000
201	759.70	12:05:41	London Stock Exchange	592102860455766000
566	759.70	12:05:41	London Stock Exchange	606176610904097000
437	759.70	12:05:41	Chi-X Europe	606176610904097000
212	759.70	12:06:37	London Stock Exchange	592102860455768000
376	759.70	12:06:37	London Stock Exchange	592102860455768000
595	759.70	12:06:37	London Stock Exchange	592102860455768000
400	759.60	12:06:55	London Stock Exchange	606176610904099000
30	759.60	12:06:55	London Stock Exchange	606176610904099000
821	759.50	12:07:26	London Stock Exchange	606176610904100000
816	758.90	12:07:38	London Stock Exchange	592102860455770000
456	758.80	12:07:50	London Stock Exchange	606176610904101000
742	758.90	12:11:07	London Stock Exchange	592102860455778000
61	758.90	12:11:07	London Stock Exchange	592102860455778000
502	758.90	12:11:07	London Stock Exchange	606176610904108000
468	758.90	12:11:07	London Stock Exchange	606176610904108000
1186	760.20	12:14:22	London Stock Exchange	592102860455785000
798	760.20	12:14:22	London Stock Exchange	606176610904115000
470	760.20	12:14:22	London Stock Exchange	592102860455785000
38	760.20	12:14:22	London Stock Exchange	592102860455785000
831	760.10	12:14:22	London Stock Exchange	592102860455785000
426	760.60	12:17:28	London Stock Exchange	606176610904122000
1193	760.50	12:17:42	London Stock Exchange	592102860455793000
1228	760.40	12:17:42	London Stock Exchange	592102860455793000
372	760.40	12:17:42	London Stock Exchange	606176610904123000
836	760.40	12:17:42	London Stock Exchange	606176610904123000
470	760.40	12:17:42	London Stock Exchange	592102860455793000
46	760.40	12:17:42	London Stock Exchange	592102860455793000
746	760.30	12:17:42	London Stock Exchange	606176610904123000
1000	760.50	12:19:56	London Stock Exchange	592102860455798000
495	760.50	12:19:56	London Stock Exchange	606176610904128000
753	760.50	12:19:56	London Stock Exchange	606176610904128000
294	760.50	12:19:56	BATS Europe	606176610904128000
1090	760.30	12:21:04	London Stock Exchange	592102860455801000
1090	760.30	12:21:04	London Stock Exchange	606176610904131000
181	760.70	12:28:02	London Stock Exchange	592102860455817000
50	760.70	12:28:02	London Stock Exchange	592102860455817000
1339	760.70	12:28:02	London Stock Exchange	592102860455817000
1042	760.70	12:28:02	London Stock Exchange	606176610904145000
169	760.70	12:28:02	London Stock Exchange	606176610904145000
964	760.70	12:28:02	London Stock Exchange	592102860455817000
110	760.70	12:28:02	London Stock Exchange	606176610904145000
495	760.60	12:29:27	London Stock Exchange	606176610904148000
1140	760.60	12:29:27	London Stock Exchange	606176610904148000
974	760.60	12:29:27	London Stock Exchange	606176610904148000
636	760.00	12:31:18	London Stock Exchange	592102860455824000
798	760.00	12:31:18	London Stock Exchange	592102860455824000
399	760.00	12:31:18	London Stock Exchange	606176610904152000
399	760.00	12:31:18	London Stock Exchange	606176610904152000
543	760.00	12:31:18	London Stock Exchange	606176610904152000
515	759.90	12:31:18	London Stock Exchange	592102860455824000
1089	759.90	12:32:01	London Stock Exchange	592102860455825000
70	759.90	12:32:01	London Stock Exchange	592102860455825000
787	760.00	12:34:50	London Stock Exchange	592102860455830000
248	760.00	12:34:50	London Stock Exchange	592102860455830000
399	760.00	12:34:50	London Stock Exchange	606176610904159000
455	760.20	12:38:51	London Stock Exchange	592102860455839000
771	760.20	12:38:51	London Stock Exchange	592102860455839000
91	760.20	12:38:51	London Stock Exchange	606176610904167000
350	760.20	12:38:51	London Stock Exchange	606176610904167000
1229	760.20	12:38:51	London Stock Exchange	606176610904167000
665	760.20	12:38:51	London Stock Exchange	606176610904167000
453	760.20	12:38:51	London Stock Exchange	606176610904167000
798	760.00	12:38:54	London Stock Exchange	592102860455839000
931	759.90	12:41:06	London Stock Exchange	592102860455843000
408	759.90	12:41:06	London Stock Exchange	592102860455843000
931	759.90	12:41:06	London Stock Exchange	592102860455843000
399	759.90	12:41:06	London Stock Exchange	606176610904171000
414	759.90	12:41:06	London Stock Exchange	606176610904171000
923	759.90	12:43:42	London Stock Exchange	592102860455849000
383	759.90	12:43:42	London Stock Exchange	606176610904177000
350	759.90	12:43:42	London Stock Exchange	606176610904177000
190	759.90	12:43:42	London Stock Exchange	606176610904177000
1031	759.80	12:44:25	London Stock Exchange	592102860455851000
132	759.80	12:44:25	London Stock Exchange	606176610904179000
323	759.80	12:44:25	London Stock Exchange	606176610904179000
399	759.80	12:44:25	London Stock Exchange	606176610904179000
121	759.80	12:44:25	London Stock Exchange	606176610904179000
286	759.80	12:44:25	London Stock Exchange	606176610904179000
1031	759.80	12:44:25	London Stock Exchange	606176610904179000
454	759.70	12:44:29	London Stock Exchange	592102860455851000
455	759.30	12:45:54	London Stock Exchange	592102860455855000
973	759.30	12:46:50	London Stock Exchange	592102860455857000
715	759.30	12:46:50	London Stock Exchange	606176610904185000
258	759.30	12:46:50	London Stock Exchange	606176610904185000
415	759.00	12:47:42	London Stock Exchange	592102860455860000
465	758.60	12:49:23	London Stock Exchange	592102860455864000
279	758.60	12:49:23	London Stock Exchange	592102860455864000
305	758.60	12:49:23	London Stock Exchange	592102860455864000
1049	758.60	12:49:23	London Stock Exchange	606176610904191000
516	758.40	12:50:20	London Stock Exchange	592102860455867000
990	758.60	12:51:27	London Stock Exchange	606176610904197000
153	758.60	12:51:27	London Stock Exchange	606176610904197000
571	758.70	12:51:37	London Stock Exchange	592102860455870000
225	758.70	12:51:37	London Stock Exchange	592102860455870000
347	758.70	12:51:37	London Stock Exchange	592102860455870000
195	759.20	12:56:04	London Stock Exchange	606176610904209000
253	759.20	12:56:04	London Stock Exchange	606176610904209000
1120	759.10	12:56:13	London Stock Exchange	592102860455883000
90	759.10	12:56:13	London Stock Exchange	592102860455883000
727	759.00	12:56:22	London Stock Exchange	592102860455883000
637	759.00	12:56:22	London Stock Exchange	606176610904209000
492	759.00	12:56:22	Turquoise	606176610904209000
840	759.00	12:56:58	London Stock Exchange	592102860455885000
887	758.90	12:58:50	London Stock Exchange	606176610904215000
519	758.90	12:58:50	London Stock Exchange	606176610904215000
464	758.70	12:59:21	London Stock Exchange	592102860455890000
36	758.70	12:59:21	London Stock Exchange	592102860455890000
880	758.70	12:59:21	London Stock Exchange	592102860455890000
359	758.60	12:59:21	London Stock Exchange	606176610904216000
64	758.60	12:59:21	London Stock Exchange	606176610904216000
640	758.60	12:59:21	London Stock Exchange	606176610904216000
30	758.60	12:59:21	London Stock Exchange	606176610904216000
152	758.60	12:59:21	London Stock Exchange	606176610904216000
405	759.30	13:03:39	London Stock Exchange	606176610904227000
798	759.20	13:05:40	London Stock Exchange	592102860455906000
798	759.20	13:05:40	London Stock Exchange	606176610904231000
56	759.20	13:05:40	London Stock Exchange	606176610904231000
343	759.20	13:05:40	London Stock Exchange	606176610904231000
834	759.10	13:07:13	London Stock Exchange	606176610904235000
198	759.10	13:07:13	London Stock Exchange	606176610904235000
253	759.10	13:07:13	London Stock Exchange	592102860455909000
561	759.10	13:07:13	London Stock Exchange	592102860455909000
399	759.10	13:07:13	London Stock Exchange	592102860455909000
616	759.10	13:07:13	London Stock Exchange	606176610904235000
399	759.90	13:09:04	London Stock Exchange	606176610904239000
1131	760.00	13:09:51	London Stock Exchange	592102860455916000
772	760.00	13:09:51	London Stock Exchange	592102860455916000
1549	760.00	13:09:51	London Stock Exchange	606176610904241000
415	760.00	13:09:51	London Stock Exchange	606176610904241000
420	760.00	13:09:51	London Stock Exchange	606176610904241000
909	759.90	13:09:51	London Stock Exchange	606176610904241000
289	759.90	13:09:51	London Stock Exchange	592102860455916000
302	759.90	13:09:51	London Stock Exchange	592102860455916000
471	760.00	13:10:42	London Stock Exchange	592102860455919000
200	760.10	13:11:05	Chi-X Europe	606176610904245000
1012	760.60	13:12:14	London Stock Exchange	606176610904249000
257	760.60	13:12:14	London Stock Exchange	592102860455924000
832	760.40	13:12:21	London Stock Exchange	592102860455924000
799	760.30	13:14:04	London Stock Exchange	592102860455930000
799	760.30	13:14:04	London Stock Exchange	592102860455930000
765	760.20	13:16:52	London Stock Exchange	606176610904263000
33	760.20	13:16:52	London Stock Exchange	606176610904263000
394	760.10	13:16:52	London Stock Exchange	592102860455939000
534	760.10	13:16:52	London Stock Exchange	592102860455939000
798	760.10	13:16:52	London Stock Exchange	592102860455939000
926	760.50	13:18:13	London Stock Exchange	592102860455944000
208	760.40	13:18:13	London Stock Exchange	606176610904268000
915	760.40	13:18:13	London Stock Exchange	606176610904268000
151	760.70	13:23:37	London Stock Exchange	606176610904282000
1493	761.20	13:25:13	London Stock Exchange	592102860455963000
428	761.20	13:25:13	London Stock Exchange	592102860455963000
941	761.20	13:25:13	London Stock Exchange	606176610904286000
1333	761.00	13:25:13	London Stock Exchange	592102860455963000
1426	761.00	13:25:13	London Stock Exchange	606176610904286000
519	760.90	13:25:37	London Stock Exchange	592102860455964000
400	760.90	13:25:37	BATS Europe	606176610904287000
400	760.90	13:25:37	BATS Europe	592102860455964000
31	760.90	13:25:37	London Stock Exchange	606176610904287000
424	760.90	13:25:37	London Stock Exchange	606176610904287000
253	760.70	13:26:06	London Stock Exchange	606176610904288000
368	760.70	13:26:06	London Stock Exchange	606176610904288000
347	760.70	13:26:06	London Stock Exchange	606176610904288000
498	760.50	13:29:24	London Stock Exchange	606176610904296000
392	760.50	13:29:24	London Stock Exchange	606176610904296000
1106	760.40	13:29:31	London Stock Exchange	606176610904296000
14	760.40	13:29:31	London Stock Exchange	606176610904296000
551	760.40	13:29:31	London Stock Exchange	606176610904296000
399	760.40	13:29:31	Turquoise	606176610904296000
526	760.20	13:29:36	London Stock Exchange	592102860455974000
279	760.20	13:29:36	London Stock Exchange	592102860455974000
897	760.10	13:30:58	London Stock Exchange	606176610904300000
798	760.00	13:32:02	London Stock Exchange	592102860455981000
798	760.00	13:32:02	London Stock Exchange	592102860455981000
449	760.00	13:32:02	Turquoise	592102860455981000
1090	760.00	13:32:02	London Stock Exchange	606176610904303000
497	760.00	13:32:02	London Stock Exchange	606176610904303000
429	760.00	13:32:02	Turquoise	606176610904303000
827	759.90	13:32:02	London Stock Exchange	592102860455981000
307	759.90	13:32:02	London Stock Exchange	606176610904303000
504	759.70	13:33:14	London Stock Exchange	592102860455986000
972	759.70	13:33:14	London Stock Exchange	606176610904307000
423	759.70	13:33:14	Turquoise	606176610904307000
123	759.90	13:34:13	London Stock Exchange	606176610904310000
350	759.90	13:34:13	London Stock Exchange	606176610904310000
559	759.90	13:34:13	London Stock Exchange	606176610904310000
107	759.90	13:34:13	London Stock Exchange	606176610904310000
995	759.80	13:34:43	London Stock Exchange	592102860455991000
408	759.90	13:37:40	London Stock Exchange	592102860456000000
423	759.90	13:40:04	London Stock Exchange	592102860456007000
375	759.90	13:40:04	London Stock Exchange	592102860456007000
399	759.90	13:40:04	London Stock Exchange	606176610904327000
757	759.90	13:40:04	London Stock Exchange	606176610904327000
798	759.90	13:40:04	London Stock Exchange	606176610904327000
798	759.90	13:40:04	London Stock Exchange	606176610904327000
45	759.90	13:41:16	London Stock Exchange	592102860456010000
753	759.90	13:41:16	London Stock Exchange	592102860456010000
837	759.80	13:42:22	London Stock Exchange	592102860456014000
399	759.80	13:42:22	London Stock Exchange	592102860456014000
82	759.80	13:42:22	London Stock Exchange	606176610904333000
716	759.80	13:42:22	London Stock Exchange	606176610904333000
696	759.80	13:42:22	London Stock Exchange	606176610904333000
921	759.80	13:42:22	London Stock Exchange	606176610904333000
798	759.80	13:42:22	London Stock Exchange	606176610904333000
798	759.70	13:42:22	London Stock Exchange	592102860456014000
834	759.60	13:43:10	London Stock Exchange	606176610904335000
566	759.60	13:43:10	London Stock Exchange	606176610904335000
449	759.50	13:43:16	London Stock Exchange	592102860456017000
233	759.50	13:43:16	BATS Europe	606176610904336000
290	759.50	13:43:16	BATS Europe	606176610904336000
429	759.40	13:43:21	London Stock Exchange	592102860456017000
645	759.90	13:46:01	London Stock Exchange	606176610904344000
1662	760.90	13:47:51	London Stock Exchange	592102860456032000
1113	760.90	13:47:51	London Stock Exchange	606176610904350000
400	760.80	13:47:51	BATS Europe	606176610904350000
104	760.90	13:47:51	BATS Europe	592102860456032000
6	760.80	13:47:53	Turquoise	592102860456032000
300	760.80	13:47:53	Chi-X Europe	592102860456032000
492	760.80	13:47:53	London Stock Exchange	606176610904350000
831	760.80	13:48:40	London Stock Exchange	606176610904352000
933	760.40	13:49:28	London Stock Exchange	592102860456036000
1163	760.70	13:53:24	London Stock Exchange	592102860456047000
1241	760.70	13:53:24	London Stock Exchange	606176610904364000
262	760.70	13:53:24	BATS Europe	606176610904364000
757	760.70	13:53:24	London Stock Exchange	606176610904364000
489	760.70	13:53:24	London Stock Exchange	606176610904364000
769	760.80	13:56:03	London Stock Exchange	592102860456053000
805	760.80	13:56:06	Chi-X Europe	592102860456054000
460	760.80	13:56:06	London Stock Exchange	592102860456054000
799	760.70	13:56:06	London Stock Exchange	592102860456054000
38	760.80	13:56:06	Turquoise	606176610904371000
399	760.50	13:56:06	London Stock Exchange	592102860456054000
400	760.50	13:56:06	BATS Europe	592102860456054000
50	760.00	13:56:17	London Stock Exchange	592102860456054000
309	761.70	14:01:23	Chi-X Europe	592102860456067000
36	761.70	14:01:23	Turquoise	606176610904384000
399	761.90	14:01:47	London Stock Exchange	592102860456068000
1253	762.40	14:03:03	London Stock Exchange	592102860456071000
1366	762.40	14:03:03	London Stock Exchange	606176610904388000
99	762.40	14:03:03	London Stock Exchange	606176610904388000
86	762.40	14:03:03	London Stock Exchange	592102860456071000
293	762.20	14:03:11	London Stock Exchange	592102860456072000
1401	762.20	14:03:11	London Stock Exchange	592102860456072000
455	762.20	14:03:11	London Stock Exchange	606176610904389000
1094	762.20	14:03:11	London Stock Exchange	606176610904389000
424	762.20	14:03:11	London Stock Exchange	606176610904389000
36	762.20	14:03:11	London Stock Exchange	592102860456072000
500	762.20	14:03:11	London Stock Exchange	592102860456072000
200	762.20	14:03:11	London Stock Exchange	592102860456072000
13	762.20	14:03:12	London Stock Exchange	606176610904389000
235	762.30	14:04:05	London Stock Exchange	606176610904391000
817	762.30	14:04:06	London Stock Exchange	606176610904391000
1052	762.30	14:04:06	London Stock Exchange	606176610904391000
1293	762.50	14:07:28	London Stock Exchange	606176610904398000
798	762.50	14:09:34	London Stock Exchange	592102860456087000
689	762.30	14:10:06	London Stock Exchange	592102860456089000
731	762.30	14:10:06	London Stock Exchange	592102860456089000
878	762.30	14:10:06	London Stock Exchange	606176610904405000
724	762.00	14:11:24	London Stock Exchange	592102860456092000
490	762.00	14:11:24	Turquoise	592102860456092000
627	762.00	14:11:24	London Stock Exchange	606176610904408000
457	762.00	14:11:24	London Stock Exchange	606176610904408000
177	762.00	14:11:24	BATS Europe	606176610904408000
407	761.90	14:12:32	Chi-X Europe	592102860456095000
460	761.90	14:12:32	London Stock Exchange	592102860456095000
591	761.90	14:12:32	London Stock Exchange	592102860456095000
113	761.90	14:12:32	Chi-X Europe	592102860456095000
531	761.90	14:12:32	London Stock Exchange	606176610904411000
611	761.40	14:14:22	London Stock Exchange	606176610904416000
403	761.40	14:14:22	Chi-X Europe	606176610904416000
1014	761.10	14:15:04	London Stock Exchange	606176610904417000
123	761.20	14:16:16	London Stock Exchange	606176610904420000
778	761.20	14:16:16	London Stock Exchange	606176610904420000
498	761.10	14:16:26	London Stock Exchange	592102860456104000
403	761.10	14:16:26	Chi-X Europe	606176610904420000
400	761.00	14:17:17	London Stock Exchange	592102860456107000
620	761.10	14:17:55	London Stock Exchange	592102860456109000
100	761.10	14:17:55	London Stock Exchange	592102860456109000
90	761.10	14:17:55	London Stock Exchange	592102860456109000
240	761.10	14:17:55	London Stock Exchange	592102860456109000
344	761.00	14:18:00	London Stock Exchange	592102860456109000
306	761.00	14:18:00	London Stock Exchange	592102860456109000
1225	761.50	14:22:31	London Stock Exchange	592102860456121000
993	761.50	14:22:31	London Stock Exchange	592102860456121000
24	761.50	14:22:31	London Stock Exchange	592102860456121000
829	761.50	14:22:31	Chi-X Europe	606176610904437000
424	761.50	14:22:31	BATS Europe	592102860456121000
470	761.50	14:22:31	London Stock Exchange	606176610904437000
43	761.50	14:22:31	London Stock Exchange	606176610904437000
798	761.50	14:22:59	London Stock Exchange	606176610904438000
798	761.40	14:24:05	London Stock Exchange	592102860456125000
798	761.40	14:24:05	London Stock Exchange	592102860456125000
815	761.40	14:24:05	Chi-X Europe	592102860456125000
799	761.40	14:24:05	London Stock Exchange	606176610904441000
1217	761.90	14:25:49	London Stock Exchange	592102860456130000
618	761.90	14:25:49	London Stock Exchange	606176610904445000
699	761.90	14:25:49	London Stock Exchange	606176610904445000
616	761.90	14:25:49	Chi-X Europe	606176610904445000
451	762.20	14:27:00	Chi-X Europe	592102860456133000
91	762.20	14:27:00	Chi-X Europe	592102860456133000
549	762.20	14:27:00	Chi-X Europe	606176610904448000
42	762.20	14:27:00	London Stock Exchange	592102860456133000
631	762.20	14:27:00	London Stock Exchange	592102860456133000
666	762.20	14:27:00	London Stock Exchange	606176610904448000
799	762.20	14:27:00	London Stock Exchange	606176610904448000
798	762.10	14:27:00	London Stock Exchange	606176610904448000
481	761.80	14:28:04	BATS Europe	592102860456136000
492	761.80	14:28:04	London Stock Exchange	592102860456136000
422	761.80	14:28:04	Turquoise	592102860456136000
581	761.80	14:28:04	London Stock Exchange	592102860456136000
65	761.80	14:28:04	London Stock Exchange	592102860456136000
73	761.80	14:28:04	London Stock Exchange	592102860456136000
798	761.70	14:29:09	Chi-X Europe	592102860456139000
178	761.70	14:29:09	Chi-X Europe	606176610904454000
799	761.70	14:29:09	London Stock Exchange	592102860456139000
346	761.70	14:29:09	Chi-X Europe	606176610904454000
799	761.70	14:29:09	London Stock Exchange	606176610904454000
441	761.70	14:29:09	London Stock Exchange	606176610904454000
54	761.60	14:30:25	London Stock Exchange	592102860456143000
236	761.60	14:30:25	London Stock Exchange	592102860456143000
729	761.60	14:30:25	London Stock Exchange	592102860456143000
289	761.60	14:30:25	London Stock Exchange	592102860456143000
1248	761.60	14:30:25	London Stock Exchange	606176610904458000
219	761.60	14:30:25	Turquoise	592102860456143000
500	761.50	14:30:31	London Stock Exchange	592102860456143000
1	761.50	14:30:31	London Stock Exchange	592102860456143000
431	761.50	14:30:31	London Stock Exchange	592102860456143000
455	761.50	14:30:31	Chi-X Europe	606176610904459000
1312	761.20	14:30:54	London Stock Exchange	592102860456145000
419	761.80	14:32:12	Chi-X Europe	592102860456150000
552	761.80	14:32:12	London Stock Exchange	606176610904465000
139	761.80	14:32:12	Turquoise	592102860456150000
460	761.80	14:32:12	London Stock Exchange	592102860456150000
360	761.80	14:32:12	Chi-X Europe	606176610904465000
277	761.60	14:32:20	London Stock Exchange	592102860456150000
935	761.60	14:32:20	London Stock Exchange	592102860456150000
798	761.60	14:32:20	London Stock Exchange	606176610904466000
1124	761.80	14:33:12	London Stock Exchange	592102860456153000
1124	761.80	14:33:12	London Stock Exchange	606176610904468000
892	761.60	14:33:48	London Stock Exchange	592102860456155000
892	761.60	14:33:48	London Stock Exchange	606176610904470000
500	761.30	14:34:45	London Stock Exchange	606176610904474000
364	761.30	14:34:45	Chi-X Europe	606176610904474000
942	761.20	14:35:18	London Stock Exchange	592102860456161000
800	761.20	14:35:18	London Stock Exchange	606176610904475000
942	761.20	14:35:18	London Stock Exchange	606176610904475000
539	761.10	14:35:18	London Stock Exchange	606176610904475000
259	761.10	14:35:18	London Stock Exchange	606176610904475000
867	760.70	14:35:50	London Stock Exchange	592102860456163000
1047	760.70	14:36:23	London Stock Exchange	592102860456164000
913	760.70	14:36:23	London Stock Exchange	606176610904479000
322	760.80	14:37:42	London Stock Exchange	592102860456168000
798	760.80	14:37:42	London Stock Exchange	606176610904483000
588	760.80	14:37:42	London Stock Exchange	592102860456168000
559	760.80	14:37:42	London Stock Exchange	592102860456168000
799	760.80	14:37:42	London Stock Exchange	606176610904483000
487	760.70	14:37:42	London Stock Exchange	592102860456168000
1023	760.70	14:37:42	London Stock Exchange	592102860456168000
49	761.10	14:38:58	Chi-X Europe	592102860456172000
1154	761.10	14:39:06	London Stock Exchange	592102860456172000
620	761.10	14:39:06	London Stock Exchange	606176610904487000
84	761.10	14:39:06	London Stock Exchange	606176610904487000
357	761.10	14:39:06	Chi-X Europe	592102860456172000
186	761.10	14:39:06	BATS Europe	606176610904487000
601	761.00	14:39:09	London Stock Exchange	592102860456172000
526	761.00	14:39:09	London Stock Exchange	606176610904487000
63	760.70	14:39:37	London Stock Exchange	606176610904488000
1000	760.80	14:39:49	London Stock Exchange	606176610904489000
226	760.80	14:39:53	London Stock Exchange	592102860456175000
926	760.80	14:39:53	London Stock Exchange	592102860456175000
475	760.80	14:39:53	London Stock Exchange	606176610904489000
889	760.50	14:40:38	London Stock Exchange	606176610904491000
25	760.40	14:40:57	London Stock Exchange	592102860456178000
414	760.40	14:40:57	London Stock Exchange	592102860456178000
424	760.40	14:41:05	London Stock Exchange	592102860456178000
24	760.40	14:41:05	London Stock Exchange	592102860456178000
702	760.40	14:41:52	London Stock Exchange	592102860456181000
798	760.40	14:41:52	London Stock Exchange	606176610904495000
640	761.00	14:42:57	London Stock Exchange	606176610904499000
42	761.00	14:42:57	London Stock Exchange	606176610904499000
661	761.00	14:42:57	London Stock Exchange	606176610904499000
318	761.00	14:42:57	London Stock Exchange	606176610904499000
464	761.00	14:42:57	London Stock Exchange	592102860456184000
67	761.00	14:42:57	Chi-X Europe	592102860456184000
81	761.00	14:42:59	London Stock Exchange	592102860456184000
36	761.00	14:42:59	London Stock Exchange	592102860456184000
1682	761.00	14:42:59	London Stock Exchange	592102860456184000
81	761.00	14:42:59	London Stock Exchange	592102860456184000
47	761.00	14:42:59	BATS Europe	592102860456184000
195	761.00	14:43:28	London Stock Exchange	592102860456186000
80	761.00	14:43:40	London Stock Exchange	592102860456187000
1165	761.40	14:44:31	London Stock Exchange	592102860456189000
526	761.30	14:44:38	London Stock Exchange	606176610904504000
544	761.80	14:45:08	London Stock Exchange	592102860456191000
342	761.80	14:45:08	London Stock Exchange	606176610904505000
596	761.80	14:45:08	London Stock Exchange	606176610904505000
561	761.80	14:45:14	London Stock Exchange	592102860456191000
1270	761.80	14:45:49	London Stock Exchange	592102860456193000
489	761.70	14:45:50	London Stock Exchange	606176610904507000
103	761.80	14:46:13	London Stock Exchange	606176610904508000
695	761.80	14:46:13	London Stock Exchange	606176610904508000
744	761.80	14:46:57	London Stock Exchange	592102860456196000
72	761.80	14:46:57	London Stock Exchange	606176610904510000
727	761.80	14:46:57	London Stock Exchange	606176610904510000
72	761.80	14:46:57	London Stock Exchange	592102860456196000
799	761.90	14:48:01	London Stock Exchange	592102860456199000
799	761.90	14:48:01	London Stock Exchange	606176610904514000
626	761.80	14:48:03	London Stock Exchange	592102860456199000
228	761.80	14:48:03	London Stock Exchange	592102860456199000
799	761.80	14:48:03	London Stock Exchange	606176610904514000
414	761.80	14:48:12	London Stock Exchange	606176610904514000
399	762.00	14:48:30	London Stock Exchange	606176610904515000
1195	761.80	14:48:40	London Stock Exchange	592102860456201000
2	761.70	14:48:55	BATS Europe	592102860456202000
162	761.70	14:48:55	BATS Europe	592102860456202000
113	761.70	14:48:55	BATS Europe	592102860456202000
176	761.70	14:48:55	BATS Europe	592102860456202000
174	761.70	14:48:55	London Stock Exchange	606176610904517000
144	761.70	14:48:55	London Stock Exchange	606176610904517000
655	761.70	14:48:55	London Stock Exchange	606176610904517000
423	761.70	14:48:55	London Stock Exchange	606176610904517000
725	761.70	14:48:55	London Stock Exchange	606176610904517000
800	761.70	14:48:55	London Stock Exchange	606176610904517000
799	761.70	14:50:10	London Stock Exchange	592102860456206000
798	761.70	14:50:10	London Stock Exchange	606176610904520000
798	761.60	14:50:46	London Stock Exchange	592102860456207000
798	761.60	14:50:46	London Stock Exchange	592102860456207000
487	761.60	14:50:46	Chi-X Europe	606176610904522000
954	761.60	14:50:46	London Stock Exchange	606176610904522000
641	761.60	14:50:46	London Stock Exchange	606176610904522000
75	761.60	14:50:46	Chi-X Europe	606176610904522000
1122	761.50	14:51:09	London Stock Exchange	606176610904523000
1136	761.70	14:52:04	London Stock Exchange	606176610904526000
1242	762.20	14:52:53	London Stock Exchange	606176610904528000
254	762.20	14:52:53	London Stock Exchange	606176610904528000
1356	762.10	14:52:53	London Stock Exchange	606176610904528000
1037	762.10	14:52:53	London Stock Exchange	606176610904528000
674	762.00	14:52:58	London Stock Exchange	592102860456214000
128	761.80	14:54:24	London Stock Exchange	606176610904533000
548	761.80	14:54:24	London Stock Exchange	606176610904533000
250	761.80	14:54:24	London Stock Exchange	606176610904533000
670	761.80	14:54:24	London Stock Exchange	606176610904533000
1483	762.00	14:55:14	London Stock Exchange	592102860456221000
150	762.00	14:55:14	London Stock Exchange	592102860456221000
171	762.00	14:55:14	London Stock Exchange	592102860456221000
611	762.00	14:55:31	London Stock Exchange	592102860456222000
188	762.00	14:55:31	London Stock Exchange	592102860456222000
905	762.60	14:56:30	London Stock Exchange	592102860456225000
799	762.60	14:56:30	London Stock Exchange	606176610904539000
1406	762.40	14:56:49	London Stock Exchange	592102860456226000
962	762.40	14:56:49	London Stock Exchange	592102860456226000
1046	762.40	14:56:49	London Stock Exchange	606176610904540000
269	762.40	14:56:49	London Stock Exchange	606176610904540000
182	762.40	14:56:49	London Stock Exchange	592102860456226000
992	762.30	14:58:42	London Stock Exchange	592102860456232000
229	762.30	14:58:42	London Stock Exchange	606176610904546000
1174	762.30	14:58:42	London Stock Exchange	606176610904546000
641	762.30	14:58:52	London Stock Exchange	606176610904547000
622	762.30	14:59:05	BATS Europe	606176610904547000
11	762.30	14:59:05	Chi-X Europe	606176610904547000
166	762.30	14:59:06	BATS Europe	592102860456233000
800	762.20	14:59:42	London Stock Exchange	592102860456236000
570	762.20	14:59:42	London Stock Exchange	592102860456236000
959	762.20	14:59:42	London Stock Exchange	592102860456236000
161	762.20	14:59:42	London Stock Exchange	592102860456236000
1120	762.20	14:59:42	London Stock Exchange	592102860456236000
799	762.20	14:59:42	London Stock Exchange	606176610904550000
399	762.70	15:02:39	London Stock Exchange	592102860456246000
1161	762.70	15:02:39	London Stock Exchange	592102860456246000
1156	762.70	15:02:39	London Stock Exchange	606176610904560000
298	762.70	15:02:39	Turquoise	606176610904560000
400	762.70	15:02:39	Chi-X Europe	606176610904560000
500	762.70	15:02:41	London Stock Exchange	592102860456246000
577	762.70	15:02:41	London Stock Exchange	606176610904560000
1111	762.70	15:02:41	London Stock Exchange	606176610904560000
73	762.70	15:02:41	London Stock Exchange	592102860456246000
129	762.60	15:02:41	London Stock Exchange	592102860456246000
270	762.60	15:02:41	London Stock Exchange	592102860456246000
399	762.60	15:02:41	London Stock Exchange	606176610904560000
798	762.50	15:02:45	London Stock Exchange	592102860456247000
353	762.50	15:02:45	London Stock Exchange	606176610904560000
1013	762.50	15:02:45	London Stock Exchange	606176610904560000
399	762.50	15:02:50	BATS Europe	592102860456247000
867	762.30	15:03:14	London Stock Exchange	592102860456249000
867	762.30	15:03:14	London Stock Exchange	606176610904562000
863	762.30	15:04:17	London Stock Exchange	592102860456252000
863	762.30	15:04:17	London Stock Exchange	606176610904565000
828	762.20	15:04:35	London Stock Exchange	592102860456252000
634	762.20	15:04:35	London Stock Exchange	606176610904566000
194	762.20	15:04:35	London Stock Exchange	606176610904566000
559	762.00	15:05:41	London Stock Exchange	592102860456256000
245	762.00	15:05:41	London Stock Exchange	592102860456256000
296	762.00	15:05:41	London Stock Exchange	592102860456256000
498	762.00	15:05:41	London Stock Exchange	592102860456256000
227	762.00	15:05:41	Chi-X Europe	592102860456256000
172	762.00	15:05:41	Chi-X Europe	592102860456256000
409	762.00	15:05:41	Chi-X Europe	592102860456256000
1135	762.10	15:07:02	London Stock Exchange	592102860456260000
204	762.10	15:07:02	London Stock Exchange	592102860456260000
1231	762.10	15:07:02	London Stock Exchange	592102860456260000
75	762.20	15:08:27	Chi-X Europe	592102860456266000
324	762.20	15:08:27	Chi-X Europe	592102860456266000
414	762.20	15:08:27	Chi-X Europe	606176610904579000
723	762.20	15:08:27	London Stock Exchange	592102860456266000
798	762.20	15:08:27	London Stock Exchange	592102860456266000
749	762.20	15:08:27	London Stock Exchange	606176610904579000
691	762.10	15:08:57	London Stock Exchange	592102860456267000
119	762.10	15:08:57	London Stock Exchange	606176610904581000
798	762.10	15:08:57	London Stock Exchange	606176610904581000
1558	762.60	15:11:03	London Stock Exchange	592102860456274000
3	762.60	15:11:03	Chi-X Europe	592102860456274000
213	762.60	15:11:03	London Stock Exchange	606176610904588000
891	762.60	15:11:03	London Stock Exchange	606176610904588000
424	762.60	15:11:03	London Stock Exchange	606176610904588000
594	762.60	15:11:03	Chi-X Europe	592102860456274000
469	762.50	15:11:03	London Stock Exchange	592102860456274000
627	762.50	15:11:03	London Stock Exchange	606176610904588000
341	762.50	15:11:03	London Stock Exchange	592102860456274000
341	762.50	15:11:03	London Stock Exchange	606176610904588000
303	762.50	15:11:03	London Stock Exchange	606176610904588000
87	762.60	15:11:41	London Stock Exchange	592102860456277000
864	762.60	15:11:41	London Stock Exchange	592102860456277000
950	762.60	15:11:41	London Stock Exchange	606176610904590000
1018	762.60	15:13:22	London Stock Exchange	592102860456284000
999	762.60	15:13:22	London Stock Exchange	606176610904597000
813	762.60	15:14:26	London Stock Exchange	592102860456288000
477	762.60	15:14:26	Chi-X Europe	606176610904601000
794	762.60	15:14:26	London Stock Exchange	606176610904601000
799	762.60	15:14:26	London Stock Exchange	606176610904601000
124	762.60	15:14:26	Chi-X Europe	606176610904601000
147	762.60	15:14:35	London Stock Exchange	592102860456289000
556	762.60	15:14:36	London Stock Exchange	592102860456289000
1138	762.80	15:15:05	London Stock Exchange	592102860456291000
792	762.70	15:15:07	London Stock Exchange	606176610904604000
420	762.70	15:15:07	Chi-X Europe	606176610904604000
500	762.50	15:16:31	London Stock Exchange	592102860456297000
500	762.50	15:16:31	London Stock Exchange	592102860456297000
81	762.50	15:16:31	London Stock Exchange	592102860456297000
100	762.50	15:16:31	London Stock Exchange	606176610904610000
232	762.50	15:16:31	BATS Europe	606176610904610000
380	762.50	15:16:31	BATS Europe	606176610904610000
1251	762.80	15:17:38	London Stock Exchange	606176610904615000
360	762.80	15:17:38	Chi-X Europe	592102860456302000
191	762.80	15:17:38	London Stock Exchange	606176610904615000
269	762.70	15:17:44	London Stock Exchange	592102860456303000
933	762.70	15:17:44	London Stock Exchange	592102860456303000
275	762.70	15:17:44	BATS Europe	592102860456303000
1477	762.30	15:18:29	London Stock Exchange	592102860456306000
1322	761.90	15:19:33	London Stock Exchange	592102860456311000
876	762.00	15:20:21	London Stock Exchange	592102860456315000
485	762.00	15:20:21	London Stock Exchange	592102860456315000
540	762.00	15:20:21	London Stock Exchange	606176610904627000
545	762.00	15:20:21	London Stock Exchange	606176610904627000
363	762.00	15:20:21	London Stock Exchange	606176610904627000
400	762.00	15:20:21	BATS Europe	606176610904627000
529	762.90	15:23:12	London Stock Exchange	592102860456326000
162	762.90	15:23:12	London Stock Exchange	592102860456326000
799	762.90	15:23:12	London Stock Exchange	592102860456326000
820	762.90	15:23:12	London Stock Exchange	592102860456326000
447	762.90	15:23:12	London Stock Exchange	606176610904639000
286	762.90	15:23:53	London Stock Exchange	592102860456330000
513	762.90	15:23:53	London Stock Exchange	592102860456330000
246	762.90	15:23:53	London Stock Exchange	606176610904642000
552	762.90	15:23:53	London Stock Exchange	606176610904642000
1597	762.80	15:23:56	London Stock Exchange	592102860456330000
754	762.80	15:23:56	London Stock Exchange	592102860456330000
461	762.80	15:23:56	Chi-X Europe	606176610904642000
420	762.80	15:23:56	BATS Europe	606176610904642000
153	762.80	15:23:56	BATS Europe	606176610904642000
890	762.80	15:25:24	London Stock Exchange	592102860456335000
10	762.80	15:25:24	London Stock Exchange	592102860456335000
157	762.80	15:25:24	London Stock Exchange	592102860456335000
632	762.80	15:25:24	London Stock Exchange	592102860456335000
1332	762.80	15:25:24	London Stock Exchange	606176610904648000
15	762.80	15:25:24	Chi-X Europe	592102860456335000
57	762.80	15:25:24	Turquoise	606176610904648000
833	762.60	15:25:36	London Stock Exchange	606176610904648000
155	762.40	15:25:52	London Stock Exchange	592102860456337000
679	762.40	15:25:52	London Stock Exchange	592102860456337000
140	762.40	15:27:01	London Stock Exchange	606176610904654000
712	762.40	15:27:01	London Stock Exchange	606176610904654000
798	762.40	15:27:01	London Stock Exchange	606176610904654000
431	762.30	15:27:01	London Stock Exchange	592102860456342000
142	762.30	15:27:01	Chi-X Europe	606176610904654000
277	762.30	15:27:01	Chi-X Europe	606176610904654000
457	762.30	15:29:15	London Stock Exchange	592102860456351000
341	762.30	15:29:15	London Stock Exchange	592102860456351000
798	762.30	15:29:15	London Stock Exchange	606176610904664000
245	762.20	15:29:22	London Stock Exchange	606176610904664000
439	762.70	15:30:09	London Stock Exchange	592102860456355000
617	762.70	15:30:09	Chi-X Europe	592102860456355000
286	762.60	15:30:10	Chi-X Europe	592102860456355000
267	762.60	15:30:10	Chi-X Europe	592102860456355000
821	762.60	15:30:10	London Stock Exchange	592102860456355000
493	762.60	15:30:10	London Stock Exchange	592102860456355000
414	762.60	15:30:10	Turquoise	606176610904667000
443	762.60	15:30:10	Chi-X Europe	606176610904667000
601	762.60	15:30:10	London Stock Exchange	606176610904667000
799	762.60	15:30:10	London Stock Exchange	606176610904667000
400	762.40	15:30:10	Chi-X Europe	592102860456355000
320	762.40	15:30:10	Chi-X Europe	592102860456355000
119	762.40	15:30:10	Chi-X Europe	592102860456355000
1054	762.40	15:31:26	London Stock Exchange	606176610904671000
211	762.40	15:31:26	London Stock Exchange	606176610904671000
348	762.40	15:31:26	London Stock Exchange	606176610904671000
819	762.40	15:31:26	London Stock Exchange	606176610904671000
489	762.40	15:31:26	Turquoise	606176610904671000
119	762.40	15:31:26	BATS Europe	606176610904671000
840	762.50	15:32:03	London Stock Exchange	592102860456361000
841	762.40	15:32:11	London Stock Exchange	592102860456362000
541	762.10	15:33:17	London Stock Exchange	592102860456366000
400	762.10	15:33:17	Chi-X Europe	592102860456366000
114	762.10	15:33:17	London Stock Exchange	606176610904678000
426	762.10	15:33:17	London Stock Exchange	606176610904678000
400	762.10	15:33:17	Chi-X Europe	606176610904678000
26	762.40	15:33:30	London Stock Exchange	592102860456367000
772	762.40	15:33:30	London Stock Exchange	592102860456367000
224	762.40	15:33:30	London Stock Exchange	606176610904679000
575	762.40	15:33:30	London Stock Exchange	606176610904679000
946	762.40	15:34:41	London Stock Exchange	592102860456371000
491	762.40	15:34:41	London Stock Exchange	606176610904682000
456	762.40	15:34:41	Chi-X Europe	606176610904682000
1311	762.30	15:36:39	London Stock Exchange	592102860456377000
455	762.30	15:36:39	Chi-X Europe	592102860456377000
1502	762.30	15:36:39	London Stock Exchange	606176610904689000
420	762.30	15:36:39	BATS Europe	592102860456377000
185	762.30	15:36:39	London Stock Exchange	606176610904689000
135	762.30	15:36:39	London Stock Exchange	592102860456377000
312	762.30	15:36:39	London Stock Exchange	592102860456377000
420	762.30	15:36:44	London Stock Exchange	606176610904689000
1180	762.20	15:37:17	London Stock Exchange	592102860456379000
1057	762.20	15:37:17	London Stock Exchange	606176610904691000
189	762.20	15:37:17	London Stock Exchange	592102860456379000
312	762.20	15:37:17	London Stock Exchange	592102860456379000
447	762.30	15:38:23	London Stock Exchange	592102860456383000
94	762.30	15:38:23	London Stock Exchange	592102860456383000
791	762.30	15:38:23	London Stock Exchange	592102860456383000
438	762.30	15:38:23	Turquoise	606176610904695000
493	762.70	15:40:26	London Stock Exchange	592102860456390000
493	762.70	15:40:26	London Stock Exchange	606176610904702000
405	762.70	15:40:26	Chi-X Europe	592102860456390000
152	762.70	15:40:26	Chi-X Europe	606176610904702000
253	762.70	15:40:26	Chi-X Europe	606176610904702000
1130	762.60	15:41:20	London Stock Exchange	592102860456393000
799	762.60	15:41:20	London Stock Exchange	592102860456393000
799	762.60	15:41:20	London Stock Exchange	606176610904705000
1086	762.60	15:41:20	London Stock Exchange	606176610904705000
344	762.60	15:41:20	London Stock Exchange	606176610904705000
232	762.60	15:41:20	BATS Europe	606176610904705000
68	762.60	15:41:20	BATS Europe	606176610904705000
722	762.60	15:42:34	London Stock Exchange	592102860456398000
489	762.60	15:42:34	Chi-X Europe	606176610904709000
89	762.60	15:42:34	Chi-X Europe	606176610904709000
1300	762.60	15:42:34	London Stock Exchange	606176610904709000
285	762.80	15:43:40	London Stock Exchange	592102860456403000
500	762.80	15:43:40	London Stock Exchange	592102860456403000
259	762.80	15:43:40	London Stock Exchange	592102860456403000
477	762.80	15:43:40	London Stock Exchange	592102860456403000
77	762.80	15:43:40	London Stock Exchange	606176610904714000
1160	762.70	15:44:11	London Stock Exchange	606176610904716000
157	762.70	15:44:12	London Stock Exchange	592102860456404000
527	762.70	15:44:12	Chi-X Europe	606176610904716000
19	762.70	15:44:12	London Stock Exchange	606176610904716000
825	762.40	15:44:34	London Stock Exchange	592102860456406000
833	762.40	15:45:30	London Stock Exchange	606176610904721000
1227	762.40	15:45:30	London Stock Exchange	606176610904721000
150	762.40	15:45:30	London Stock Exchange	592102860456409000
137	762.40	15:45:38	London Stock Exchange	606176610904721000
1482	762.20	15:47:00	London Stock Exchange	592102860456414000
1187	762.20	15:47:00	London Stock Exchange	606176610904726000
247	762.60	15:47:26	London Stock Exchange	606176610904728000
279	762.60	15:47:26	London Stock Exchange	606176610904728000
158	762.60	15:47:26	London Stock Exchange	606176610904728000
487	762.60	15:47:26	Chi-X Europe	606176610904728000
1193	762.50	15:47:39	London Stock Exchange	606176610904728000
1	762.50	15:47:53	London Stock Exchange	592102860456418000
462	762.50	15:47:55	London Stock Exchange	592102860456418000
731	762.50	15:48:13	London Stock Exchange	592102860456420000
31	762.50	15:48:53	London Stock Exchange	592102860456422000
191	762.50	15:48:53	London Stock Exchange	592102860456422000
773	762.50	15:48:53	London Stock Exchange	606176610904733000
353	762.50	15:48:53	London Stock Exchange	606176610904733000
400	762.50	15:48:53	BATS Europe	592102860456422000
13	762.50	15:48:53	BATS Europe	592102860456422000
1138	762.20	15:49:20	London Stock Exchange	592102860456424000
315	762.20	15:49:32	London Stock Exchange	606176610904736000
928	762.20	15:49:32	London Stock Exchange	606176610904736000
951	761.90	15:50:20	London Stock Exchange	606176610904739000
235	761.90	15:50:21	London Stock Exchange	606176610904739000
355	761.90	15:50:44	London Stock Exchange	606176610904740000
31	761.90	15:50:44	London Stock Exchange	606176610904740000
433	761.90	15:50:44	Chi-X Europe	606176610904740000
630	761.70	15:51:07	London Stock Exchange	592102860456431000
431	761.70	15:51:07	Chi-X Europe	592102860456431000
798	761.70	15:51:07	London Stock Exchange	606176610904742000
104	761.50	15:52:09	London Stock Exchange	592102860456435000
242	761.50	15:52:09	London Stock Exchange	592102860456435000
624	761.50	15:52:09	London Stock Exchange	592102860456435000
23	761.50	15:52:09	London Stock Exchange	592102860456435000
29	761.50	15:52:17	London Stock Exchange	592102860456435000
184	761.50	15:52:17	London Stock Exchange	592102860456435000
180	761.50	15:52:17	Chi-X Europe	592102860456435000
29	761.50	15:52:17	London Stock Exchange	592102860456435000
644	761.40	15:52:17	London Stock Exchange	606176610904746000
29	761.40	15:52:17	Chi-X Europe	606176610904746000
403	761.40	15:52:17	Chi-X Europe	606176610904746000
883	760.90	15:52:50	London Stock Exchange	592102860456438000
663	760.90	15:52:50	London Stock Exchange	606176610904748000
464	760.90	15:52:58	London Stock Exchange	592102860456438000
900	761.00	15:53:29	London Stock Exchange	606176610904751000
873	761.00	15:53:33	London Stock Exchange	606176610904751000
425	760.90	15:54:01	London Stock Exchange	592102860456442000
420	760.80	15:54:20	London Stock Exchange	606176610904754000
525	760.80	15:54:20	London Stock Exchange	606176610904754000
62	760.80	15:54:38	London Stock Exchange	606176610904755000
139	760.80	15:54:38	London Stock Exchange	606176610904755000
139	760.80	15:54:38	London Stock Exchange	606176610904755000
962	760.80	15:54:38	London Stock Exchange	606176610904755000
120	760.80	15:54:38	London Stock Exchange	606176610904755000
1013	760.50	15:55:14	London Stock Exchange	592102860456447000
899	760.50	15:55:42	London Stock Exchange	606176610904759000
904	760.20	15:55:50	London Stock Exchange	592102860456450000
448	760.50	15:56:12	London Stock Exchange	592102860456451000
75	760.50	15:56:12	London Stock Exchange	592102860456451000
1043	760.70	15:57:11	London Stock Exchange	592102860456455000
939	760.70	15:57:11	London Stock Exchange	606176610904765000
487	760.70	15:57:11	Chi-X Europe	592102860456455000
440	760.70	15:57:11	Chi-X Europe	606176610904765000
936	760.30	15:57:33	London Stock Exchange	592102860456457000
900	760.10	15:57:55	London Stock Exchange	606176610904768000
37	760.10	15:57:55	London Stock Exchange	606176610904768000
62	760.00	15:59:49	London Stock Exchange	592102860456468000
188	760.00	16:00:03	London Stock Exchange	592102860456469000
406	760.00	16:00:03	BATS Europe	592102860456469000
795	760.00	16:00:03	Turquoise	592102860456469000
387	760.00	16:00:03	London Stock Exchange	592102860456469000
948	760.00	16:00:03	Turquoise	606176610904778000
84	760.00	16:00:15	London Stock Exchange	592102860456470000
1062	760.00	16:00:15	London Stock Exchange	606176610904780000
5732	760.00	16:00:15	London Stock Exchange	592102860456470000
1041	760.00	16:00:15	London Stock Exchange	592102860456470000
559	760.00	16:00:15	London Stock Exchange	606176610904780000
1031	760.00	16:00:15	London Stock Exchange	606176610904780000
351	760.00	16:00:15	London Stock Exchange	606176610904780000
1006	760.00	16:00:15	London Stock Exchange	592102860456470000
1617	760.00	16:00:15	London Stock Exchange	592102860456470000
2028	760.00	16:00:15	London Stock Exchange	606176610904780000
1249	760.00	16:00:15	London Stock Exchange	606176610904780000
594	760.00	16:00:15	Chi-X Europe	592102860456470000
1966	760.00	16:00:15	London Stock Exchange	592102860456470000
1128	760.00	16:00:15	London Stock Exchange	592102860456470000
982	760.00	16:00:15	London Stock Exchange	592102860456470000
1852	760.00	16:00:15	Turquoise	592102860456470000
3199	760.00	16:00:15	Chi-X Europe	606176610904780000
1861	760.00	16:00:15	Chi-X Europe	606176610904780000
587	760.00	16:00:15	Chi-X Europe	606176610904780000
1144	760.00	16:00:15	London Stock Exchange	606176610904780000
19	760.00	16:00:15	Turquoise	606176610904780000
708	760.00	16:00:15	Turquoise	606176610904780000
470	760.00	16:00:15	London Stock Exchange	606176610904780000
541	760.00	16:00:15	Chi-X Europe	592102860456470000
320	760.00	16:00:15	London Stock Exchange	606176610904780000
1114	760.00	16:00:15	London Stock Exchange	592102860456470000
252	760.00	16:00:15	London Stock Exchange	606176610904780000
1396	760.00	16:00:15	Chi-X Europe	606176610904780000
100	760.00	16:00:15	Chi-X Europe	592102860456470000
500	760.00	16:00:15	London Stock Exchange	592102860456470000
360	760.00	16:00:15	Chi-X Europe	592102860456470000
1139	760.00	16:00:16	London Stock Exchange	592102860456471000
1055	760.00	16:00:16	London Stock Exchange	606176610904780000
88	760.00	16:00:16	London Stock Exchange	606176610904780000
1219	760.00	16:00:16	London Stock Exchange	592102860456471000
978	760.00	16:00:16	London Stock Exchange	606176610904780000
1068	760.00	16:00:16	London Stock Exchange	606176610904780000
188	760.30	16:01:00	Chi-X Europe	606176610904785000
600	760.00	16:01:16	Chi-X Europe	592102860456477000
575	760.10	16:02:23	London Stock Exchange	592102860456482000
451	760.10	16:02:23	London Stock Exchange	592102860456482000
949	760.10	16:02:23	London Stock Exchange	606176610904791000
82	760.10	16:02:23	London Stock Exchange	606176610904791000
13	760.10	16:02:23	London Stock Exchange	606176610904791000
1016	760.10	16:02:23	London Stock Exchange	606176610904791000
462	760.10	16:02:23	Chi-X Europe	606176610904791000
319	760.10	16:02:26	London Stock Exchange	592102860456482000
659	760.10	16:02:26	London Stock Exchange	592102860456482000
987	760.10	16:02:26	London Stock Exchange	592102860456482000
892	760.10	16:02:26	London Stock Exchange	606176610904791000
65	760.10	16:02:26	Chi-X Europe	606176610904791000
766	760.10	16:02:26	Chi-X Europe	606176610904791000
1042	760.00	16:02:31	London Stock Exchange	592102860456482000
984	760.00	16:02:31	London Stock Exchange	592102860456482000
295	760.00	16:02:31	London Stock Exchange	592102860456482000
104	760.00	16:02:31	Chi-X Europe	606176610904791000
406	760.00	16:02:31	London Stock Exchange	606176610904791000
113	760.00	16:02:31	London Stock Exchange	606176610904791000
142	760.00	16:02:31	London Stock Exchange	606176610904791000
221	760.00	16:02:31	Chi-X Europe	592102860456482000
47	760.00	16:02:31	Chi-X Europe	606176610904791000
391	760.00	16:02:31	Chi-X Europe	606176610904791000
1004	760.00	16:02:31	London Stock Exchange	592102860456482000
360	760.00	16:02:31	London Stock Exchange	606176610904791000
47	760.00	16:02:31	London Stock Exchange	592102860456482000
591	760.00	16:02:31	London Stock Exchange	606176610904791000
3	760.00	16:02:31	London Stock Exchange	606176610904791000
557	760.00	16:02:31	London Stock Exchange	592102860456482000
398	760.00	16:02:31	London Stock Exchange	606176610904791000
744	760.00	16:02:31	Chi-X Europe	592102860456482000
261	760.00	16:02:32	Chi-X Europe	592102860456483000
438	760.00	16:02:32	Chi-X Europe	592102860456483000
599	760.00	16:02:32	Chi-X Europe	606176610904792000
14	760.00	16:02:32	London Stock Exchange	592102860456483000
1163	760.00	16:02:32	London Stock Exchange	606176610904792000
326	760.10	16:02:38	BATS Europe	606176610904792000
73	760.10	16:02:38	London Stock Exchange	606176610904792000
43	760.00	16:02:38	Chi-X Europe	606176610904792000
561	760.00	16:03:02	London Stock Exchange	592102860456485000
612	760.00	16:03:02	London Stock Exchange	592102860456485000
54	760.00	16:03:02	London Stock Exchange	592102860456485000
508	760.00	16:03:02	Chi-X Europe	592102860456485000
980	760.00	16:03:02	London Stock Exchange	592102860456485000
389	760.00	16:03:02	Turquoise	592102860456485000
23	760.00	16:03:02	London Stock Exchange	592102860456485000
720	760.00	16:03:02	London Stock Exchange	606176610904794000
1143	760.00	16:03:02	London Stock Exchange	606176610904794000
320	760.00	16:03:02	London Stock Exchange	606176610904794000
510	760.00	16:03:02	London Stock Exchange	606176610904794000
627	760.00	16:03:04	London Stock Exchange	606176610904794000
745	760.00	16:03:04	Chi-X Europe	606176610904794000
470	760.00	16:03:04	Chi-X Europe	592102860456485000
451	760.00	16:03:04	Chi-X Europe	592102860456485000
53	760.00	16:03:23	Chi-X Europe	592102860456486000
107	760.00	16:03:23	Chi-X Europe	606176610904795000
62	760.00	16:03:23	London Stock Exchange	592102860456486000
735	760.00	16:03:23	Turquoise	606176610904795000
191	760.00	16:03:23	Turquoise	606176610904795000
492	760.00	16:03:23	London Stock Exchange	592102860456486000
607	760.00	16:03:23	London Stock Exchange	592102860456486000
376	760.00	16:03:23	London Stock Exchange	592102860456486000
773	760.00	16:03:23	London Stock Exchange	606176610904795000
585	760.00	16:03:23	London Stock Exchange	606176610904795000
406	760.00	16:03:23	Chi-X Europe	606176610904795000
475	760.00	16:03:23	Chi-X Europe	606176610904795000
442	760.00	16:03:23	Chi-X Europe	606176610904795000
450	760.00	16:03:23	Chi-X Europe	592102860456486000
85	760.00	16:03:25	Chi-X Europe	592102860456486000
61	760.00	16:03:25	London Stock Exchange	606176610904795000
580	760.00	16:03:25	Chi-X Europe	606176610904795000
474	760.00	16:03:31	Chi-X Europe	592102860456487000
570	760.00	16:03:58	London Stock Exchange	592102860456488000
291	760.00	16:03:58	London Stock Exchange	592102860456488000
736	760.00	16:03:58	Chi-X Europe	592102860456488000
560	760.00	16:03:58	Chi-X Europe	592102860456488000
396	760.00	16:03:58	Turquoise	606176610904797000
731	760.00	16:03:58	London Stock Exchange	606176610904797000
536	760.00	16:03:58	Chi-X Europe	606176610904797000
173	760.00	16:03:58	London Stock Exchange	606176610904797000
444	760.00	16:03:58	Chi-X Europe	606176610904797000
297	760.00	16:03:58	London Stock Exchange	606176610904797000
164	760.00	16:03:58	London Stock Exchange	592102860456488000
570	760.00	16:03:58	London Stock Exchange	606176610904797000
94	760.00	16:03:58	BATS Europe	592102860456488000
753	759.90	16:03:58	Turquoise	592102860456488000
50	759.90	16:03:58	BATS Europe	606176610904797000
469	760.00	16:03:59	London Stock Exchange	592102860456488000
411	760.00	16:03:59	BATS Europe	606176610904797000
287	760.00	16:03:59	Chi-X Europe	592102860456488000
37	760.00	16:03:59	London Stock Exchange	606176610904797000
506	760.00	16:03:59	London Stock Exchange	606176610904797000
220	760.00	16:03:59	London Stock Exchange	606176610904797000
1388	759.90	16:04:00	Chi-X Europe	592102860456489000
2945	759.90	16:04:00	London Stock Exchange	592102860456489000
754	759.90	16:04:00	Turquoise	592102860456489000
199	759.90	16:04:00	Chi-X Europe	592102860456489000
451	759.70	16:04:01	London Stock Exchange	606176610904798000
720	759.70	16:04:01	London Stock Exchange	606176610904798000
451	759.70	16:04:01	London Stock Exchange	592102860456489000
97	759.70	16:04:01	London Stock Exchange	592102860456489000
103	759.70	16:04:01	London Stock Exchange	606176610904798000
170	759.70	16:04:01	London Stock Exchange	606176610904798000
199	759.70	16:04:01	London Stock Exchange	606176610904798000
656	759.70	16:04:03	London Stock Exchange	592102860456489000
799	759.60	16:04:27	London Stock Exchange	606176610904799000
103	759.40	16:04:37	Chi-X Europe	606176610904800000
394	759.40	16:04:46	Chi-X Europe	606176610904801000
134	759.40	16:04:56	Chi-X Europe	592102860456492000
350	759.40	16:04:56	Chi-X Europe	592102860456492000
799	759.40	16:04:56	London Stock Exchange	592102860456492000
143	759.40	16:04:56	Chi-X Europe	592102860456492000
182	759.30	16:06:15	London Stock Exchange	592102860456497000
460	759.30	16:06:15	London Stock Exchange	592102860456497000
716	759.30	16:06:15	London Stock Exchange	592102860456497000
212	759.30	16:06:15	London Stock Exchange	592102860456497000
516	759.30	16:06:15	Chi-X Europe	592102860456497000
476	759.30	16:06:15	Chi-X Europe	606176610904806000
238	759.30	16:06:15	London Stock Exchange	606176610904806000
68	759.30	16:06:15	Chi-X Europe	606176610904806000
399	759.30	16:06:15	London Stock Exchange	606176610904806000
329	759.30	16:06:15	BATS Europe	592102860456497000
162	759.30	16:06:15	BATS Europe	606176610904806000
309	759.30	16:06:15	BATS Europe	592102860456497000
600	759.30	16:06:16	London Stock Exchange	592102860456497000
239	759.30	16:06:16	Turquoise	606176610904806000
400	759.30	16:06:16	BATS Europe	606176610904806000
289	759.30	16:06:20	London Stock Exchange	592102860456497000
500	759.30	16:06:22	London Stock Exchange	592102860456497000
10	759.30	16:06:22	London Stock Exchange	592102860456497000
611	759.20	16:06:58	London Stock Exchange	592102860456500000
1014	759.20	16:06:58	London Stock Exchange	606176610904809000
528	759.20	16:06:58	Chi-X Europe	606176610904809000
231	759.20	16:06:58	London Stock Exchange	606176610904809000
272	759.10	16:07:02	Chi-X Europe	606176610904809000
500	759.10	16:07:02	London Stock Exchange	606176610904809000
85	759.10	16:07:02	London Stock Exchange	606176610904809000
233	759.10	16:07:02	London Stock Exchange	592102860456500000
242	758.70	16:07:09	London Stock Exchange	606176610904809000
558	758.70	16:07:09	London Stock Exchange	606176610904809000
1141	758.60	16:07:36	London Stock Exchange	606176610904811000
117	758.60	16:07:36	London Stock Exchange	606176610904811000
24	758.60	16:07:36	London Stock Exchange	606176610904811000
308	759.00	16:08:12	London Stock Exchange	606176610904814000
1035	759.00	16:08:12	London Stock Exchange	606176610904814000
830	759.00	16:08:38	London Stock Exchange	592102860456507000
867	759.00	16:08:38	Chi-X Europe	592102860456507000
1238	759.10	16:09:27	London Stock Exchange	592102860456510000
1439	759.10	16:09:27	London Stock Exchange	606176610904819000
754	759.10	16:09:27	London Stock Exchange	606176610904819000
394	759.10	16:09:34	London Stock Exchange	606176610904820000
685	759.10	16:09:34	Chi-X Europe	606176610904820000
114	759.10	16:09:34	BATS Europe	606176610904820000
478	758.80	16:09:53	London Stock Exchange	592102860456512000
400	758.80	16:09:58	Turquoise	592102860456512000
799	758.80	16:09:58	London Stock Exchange	592102860456512000
650	758.80	16:09:58	London Stock Exchange	592102860456512000
575	758.80	16:09:58	Chi-X Europe	592102860456512000
680	758.80	16:09:58	London Stock Exchange	606176610904821000
168	758.80	16:09:59	BATS Europe	606176610904821000
988	759.10	16:11:04	London Stock Exchange	592102860456517000
264	759.10	16:11:04	London Stock Exchange	606176610904825000
749	759.10	16:11:04	London Stock Exchange	606176610904825000
186	759.10	16:11:04	London Stock Exchange	606176610904825000
400	759.10	16:11:04	Chi-X Europe	606176610904825000
232	759.10	16:11:04	Chi-X Europe	606176610904825000
479	759.10	16:11:05	London Stock Exchange	592102860456517000
9	759.10	16:11:05	London Stock Exchange	592102860456517000
520	759.10	16:11:05	London Stock Exchange	606176610904825000
241	759.00	16:11:15	London Stock Exchange	592102860456517000
156	759.00	16:11:15	London Stock Exchange	592102860456517000
274	759.00	16:11:15	London Stock Exchange	592102860456517000
292	759.00	16:11:15	London Stock Exchange	606176610904826000
314	759.00	16:11:15	London Stock Exchange	606176610904826000
239	759.00	16:11:15	London Stock Exchange	592102860456517000
176	759.00	16:11:16	London Stock Exchange	592102860456517000
580	759.00	16:11:16	Chi-X Europe	592102860456517000
545	759.00	16:11:16	Chi-X Europe	606176610904826000
399	758.90	16:11:31	London Stock Exchange	606176610904827000
711	759.10	16:12:09	London Stock Exchange	592102860456520000
1081	759.10	16:12:09	London Stock Exchange	606176610904829000
27	759.10	16:12:09	London Stock Exchange	592102860456520000
577	759.10	16:12:09	Chi-X Europe	592102860456520000
233	759.10	16:12:09	BATS Europe	606176610904829000
327	759.10	16:12:09	London Stock Exchange	606176610904829000
173	759.10	16:12:09	London Stock Exchange	592102860456520000
227	759.10	16:12:09	London Stock Exchange	592102860456520000
337	758.90	16:12:16	London Stock Exchange	592102860456521000
185	758.90	16:12:18	London Stock Exchange	592102860456521000
501	758.90	16:12:20	London Stock Exchange	592102860456521000
222	758.90	16:12:23	London Stock Exchange	592102860456521000
356	758.90	16:12:23	London Stock Exchange	592102860456521000
443	758.90	16:12:23	London Stock Exchange	592102860456521000
400	758.60	16:12:37	London Stock Exchange	606176610904831000
448	758.40	16:13:17	London Stock Exchange	606176610904834000
440	758.40	16:13:18	Chi-X Europe	592102860456525000
277	758.40	16:13:18	London Stock Exchange	606176610904834000
481	758.40	16:13:21	London Stock Exchange	606176610904834000
473	758.40	16:13:21	London Stock Exchange	606176610904834000
277	758.40	16:13:21	London Stock Exchange	606176610904834000
37	758.40	16:13:21	London Stock Exchange	592102860456526000
53	758.40	16:13:21	London Stock Exchange	606176610904834000
190	758.00	16:13:55	Chi-X Europe	592102860456528000
264	758.00	16:13:55	Chi-X Europe	592102860456528000
527	758.00	16:13:55	London Stock Exchange	606176610904836000
157	758.00	16:13:55	London Stock Exchange	606176610904836000
108	758.00	16:13:55	London Stock Exchange	606176610904836000
196	758.00	16:13:56	London Stock Exchange	606176610904836000
289	758.00	16:13:56	London Stock Exchange	606176610904836000
32	757.70	16:14:34	Chi-X Europe	592102860456531000
501	757.70	16:15:00	Turquoise	606176610904841000
661	758.00	16:15:15	London Stock Exchange	592102860456533000
907	758.00	16:15:15	London Stock Exchange	592102860456533000
288	758.00	16:15:15	Chi-X Europe	606176610904842000
399	758.10	16:15:20	London Stock Exchange	592102860456534000
147	758.10	16:15:20	London Stock Exchange	606176610904843000
197	758.10	16:15:20	Turquoise	592102860456534000
55	758.10	16:15:20	London Stock Exchange	592102860456534000
551	758.10	16:15:20	Chi-X Europe	592102860456534000
560	758.10	16:15:20	London Stock Exchange	606176610904843000
462	758.10	16:15:20	London Stock Exchange	592102860456534000
585	758.10	16:15:20	London Stock Exchange	606176610904843000
13	758.00	16:15:39	Chi-X Europe	592102860456535000
605	758.00	16:15:39	Chi-X Europe	592102860456535000
253	758.00	16:15:39	London Stock Exchange	592102860456535000
240	758.00	16:15:39	London Stock Exchange	592102860456535000
507	758.00	16:15:39	London Stock Exchange	592102860456535000
245	758.00	16:15:39	London Stock Exchange	592102860456535000
9	758.00	16:15:39	London Stock Exchange	592102860456535000
166	758.00	16:15:53	London Stock Exchange	592102860456536000
235	758.00	16:15:53	London Stock Exchange	592102860456536000
401	758.00	16:15:53	London Stock Exchange	606176610904845000
39	758.00	16:15:53	Chi-X Europe	606176610904845000
13	758.00	16:15:53	Chi-X Europe	606176610904845000
1076	757.90	16:16:14	London Stock Exchange	592102860456537000
478	757.90	16:16:14	London Stock Exchange	606176610904846000
52	757.90	16:16:14	London Stock Exchange	606176610904846000
135	757.90	16:16:29	London Stock Exchange	606176610904847000
112	757.90	16:16:31	Chi-X Europe	606176610904847000
297	757.90	16:16:31	Chi-X Europe	606176610904847000
407	757.90	16:16:31	London Stock Exchange	592102860456539000
424	757.90	16:16:31	London Stock Exchange	592102860456539000
513	757.90	16:16:31	London Stock Exchange	606176610904847000
441	757.90	16:16:31	Chi-X Europe	606176610904847000
796	757.90	16:16:31	London Stock Exchange	606176610904847000
482	757.90	16:16:31	Chi-X Europe	592102860456539000
59	757.90	16:16:32	Chi-X Europe	592102860456539000
426	757.90	16:16:32	London Stock Exchange	592102860456539000
370	757.90	16:16:32	London Stock Exchange	606176610904847000
800	757.90	16:16:32	London Stock Exchange	606176610904847000
160	757.90	16:16:32	Turquoise	606176610904847000
400	757.40	16:16:53	London Stock Exchange	592102860456540000
380	757.40	16:16:53	London Stock Exchange	606176610904849000
422	757.40	16:16:53	London Stock Exchange	606176610904849000
582	757.30	16:17:17	London Stock Exchange	592102860456541000
535	757.30	16:17:17	London Stock Exchange	606176610904850000
431	757.30	16:17:38	London Stock Exchange	606176610904852000
411	757.30	16:17:38	London Stock Exchange	592102860456543000
168	757.30	16:17:38	London Stock Exchange	592102860456543000
488	757.30	16:17:38	Chi-X Europe	592102860456543000
302	757.30	16:17:38	London Stock Exchange	606176610904852000
328	757.30	16:17:38	London Stock Exchange	606176610904852000
439	757.30	16:17:38	London Stock Exchange	606176610904852000
116	757.30	16:17:38	London Stock Exchange	606176610904852000
156	757.30	16:17:38	London Stock Exchange	606176610904852000
88	757.30	16:17:38	London Stock Exchange	606176610904852000
22	757.30	16:17:39	Chi-X Europe	592102860456543000
431	757.30	16:17:42	London Stock Exchange	606176610904852000
152	757.30	16:17:42	BATS Europe	592102860456543000
6	757.70	16:19:10	London Stock Exchange	592102860456551000
486	757.70	16:19:10	London Stock Exchange	592102860456551000
991	757.70	16:19:10	London Stock Exchange	592102860456551000
457	757.70	16:19:10	Chi-X Europe	592102860456551000
886	757.70	16:19:10	London Stock Exchange	606176610904859000
544	757.70	16:19:10	Chi-X Europe	606176610904859000
268	757.70	16:19:10	Chi-X Europe	592102860456551000
575	757.70	16:19:10	Chi-X Europe	606176610904859000
548	757.70	16:19:15	London Stock Exchange	592102860456551000
249	757.70	16:19:15	London Stock Exchange	592102860456551000
677	757.70	16:19:15	London Stock Exchange	606176610904859000
747	757.70	16:19:15	Chi-X Europe	606176610904859000
666	757.60	16:19:23	Chi-X Europe	592102860456552000
134	757.60	16:19:23	Chi-X Europe	592102860456552000
646	757.60	16:19:23	London Stock Exchange	606176610904860000
158	757.60	16:19:23	London Stock Exchange	606176610904860000
400	757.60	16:20:15	London Stock Exchange	592102860456556000
1309	757.60	16:20:24	London Stock Exchange	592102860456557000
631	757.70	16:21:08	Chi-X Europe	606176610904869000
1137	757.70	16:21:08	London Stock Exchange	592102860456561000
31	757.70	16:21:08	London Stock Exchange	592102860456561000
732	757.70	16:21:08	London Stock Exchange	606176610904869000
125	757.70	16:21:08	London Stock Exchange	606176610904869000
340	757.70	16:21:08	Turquoise	592102860456561000
728	757.70	16:21:15	London Stock Exchange	592102860456561000
623	757.70	16:21:15	London Stock Exchange	592102860456561000
210	757.70	16:21:15	London Stock Exchange	606176610904870000
951	757.70	16:21:15	London Stock Exchange	606176610904870000
302	757.70	16:21:15	Chi-X Europe	606176610904870000
32	757.70	16:21:15	Chi-X Europe	606176610904870000
754	757.70	16:21:16	Chi-X Europe	592102860456561000
690	757.70	16:21:16	London Stock Exchange	606176610904870000
314	757.70	16:21:16	Chi-X Europe	606176610904870000
665	757.60	16:21:27	London Stock Exchange	592102860456562000
21	757.60	16:21:27	London Stock Exchange	592102860456562000
584	757.60	16:21:27	London Stock Exchange	606176610904871000
216	757.60	16:21:27	London Stock Exchange	606176610904871000
402	757.60	16:21:27	Chi-X Europe	606176610904871000
154	757.60	16:21:27	Chi-X Europe	606176610904871000
56	757.50	16:21:34	London Stock Exchange	606176610904871000
343	757.50	16:21:34	London Stock Exchange	606176610904871000
793	757.10	16:22:09	London Stock Exchange	592102860456565000
819	757.10	16:22:09	London Stock Exchange	606176610904874000
450	757.10	16:22:09	Chi-X Europe	606176610904874000
814	757.10	16:22:15	London Stock Exchange	606176610904875000
62	757.10	16:22:16	Chi-X Europe	606176610904875000
8	757.10	16:22:16	London Stock Exchange	592102860456566000
256	757.10	16:22:16	Chi-X Europe	606176610904875000
144	757.10	16:22:16	Chi-X Europe	606176610904875000
16	757.10	16:22:16	Chi-X Europe	606176610904875000
400	757.10	16:22:23	Chi-X Europe	606176610904876000
711	757.00	16:22:44	London Stock Exchange	592102860456569000
57	757.00	16:22:45	London Stock Exchange	592102860456569000
302	757.00	16:22:45	Chi-X Europe	592102860456569000
270	757.00	16:22:45	Chi-X Europe	592102860456569000
1098	757.00	16:22:54	London Stock Exchange	606176610904878000
244	757.00	16:22:54	Chi-X Europe	592102860456570000
4	757.00	16:23:01	Chi-X Europe	606176610904879000
70	757.00	16:23:12	London Stock Exchange	592102860456571000
725	757.00	16:23:13	London Stock Exchange	592102860456571000
997	757.00	16:23:13	London Stock Exchange	606176610904880000
900	757.00	16:24:28	London Stock Exchange	606176610904887000
65	757.00	16:24:28	London Stock Exchange	606176610904887000
304	757.00	16:24:28	London Stock Exchange	606176610904887000
1346	757.00	16:24:28	London Stock Exchange	606176610904887000
339	757.00	16:24:28	BATS Europe	606176610904887000
388	757.00	16:24:28	Turquoise	606176610904887000
68	757.00	16:24:28	Turquoise	592102860456578000
950	757.00	16:24:28	London Stock Exchange	606176610904887000
707	757.00	16:24:33	London Stock Exchange	592102860456579000
265	757.00	16:24:33	London Stock Exchange	606176610904887000
401	757.00	16:24:33	London Stock Exchange	606176610904887000
562	756.90	16:24:40	London Stock Exchange	606176610904888000
430	756.90	16:24:40	London Stock Exchange	606176610904888000
721	756.90	16:24:40	London Stock Exchange	606176610904888000
8	756.90	16:24:42	London Stock Exchange	606176610904888000
371	756.80	16:24:42	London Stock Exchange	592102860456579000
177	756.80	16:24:42	Turquoise	606176610904888000
17	757.10	16:25:09	London Stock Exchange	606176610904891000
607	757.10	16:25:09	London Stock Exchange	606176610904891000
399	757.00	16:25:37	London Stock Exchange	606176610904893000
439	756.90	16:25:53	London Stock Exchange	592102860456586000
460	756.90	16:25:53	London Stock Exchange	592102860456586000
566	756.90	16:25:53	Chi-X Europe	606176610904894000
400	756.90	16:25:53	Chi-X Europe	606176610904894000
89	756.90	16:25:53	Chi-X Europe	606176610904894000
241	756.80	16:25:55	London Stock Exchange	592102860456586000
557	756.80	16:25:55	London Stock Exchange	592102860456586000
800	756.80	16:26:18	London Stock Exchange	592102860456588000
400	756.80	16:26:18	London Stock Exchange	606176610904896000
145	756.80	16:26:31	London Stock Exchange	592102860456589000
86	756.80	16:26:31	Chi-X Europe	606176610904897000
198	756.80	16:26:31	Chi-X Europe	606176610904897000
399	756.70	16:26:38	London Stock Exchange	592102860456589000
399	756.80	16:26:53	London Stock Exchange	606176610904899000
24	757.20	16:27:16	London Stock Exchange	606176610904901000
411	757.20	16:27:16	London Stock Exchange	606176610904901000
23	757.30	16:27:32	London Stock Exchange	606176610904902000
440	757.30	16:27:32	London Stock Exchange	606176610904902000
484	757.30	16:27:32	London Stock Exchange	592102860456594000
112	757.20	16:27:40	London Stock Exchange	592102860456595000
371	757.20	16:27:40	Turquoise	606176610904903000
241	757.20	16:27:43	London Stock Exchange	592102860456595000
399	757.30	16:27:46	London Stock Exchange	606176610904903000
400	757.40	16:28:06	BATS Europe	592102860456597000
116	757.40	16:28:06	Chi-X Europe	606176610904905000
549	757.40	16:28:08	London Stock Exchange	606176610904905000
399	757.30	16:28:21	London Stock Exchange	592102860456599000
378	757.30	16:28:23	London Stock Exchange	606176610904907000
886	757.30	16:28:23	London Stock Exchange	606176610904907000
493	757.30	16:28:23	Chi-X Europe	606176610904907000
448	757.30	16:28:23	Chi-X Europe	592102860456599000
79	757.30	16:28:28	London Stock Exchange	592102860456600000
394	757.30	16:28:28	BATS Europe	606176610904908000
399	757.40	16:28:33	London Stock Exchange	606176610904908000
400	757.40	16:28:34	Turquoise	592102860456600000
262	757.40	16:28:34	Chi-X Europe	592102860456600000
477	757.50	16:28:49	Chi-X Europe	606176610904910000
632	757.50	16:28:50	London Stock Exchange	592102860456602000
772	757.50	16:28:50	London Stock Exchange	592102860456602000
924	757.50	16:28:50	London Stock Exchange	606176610904910000
1066	757.50	16:28:50	London Stock Exchange	606176610904910000
334	757.50	16:28:50	Chi-X Europe	606176610904910000
314	757.50	16:28:50	Chi-X Europe	606176610904910000
599	757.50	16:28:50	London Stock Exchange	606176610904910000
543	757.60	16:28:52	London Stock Exchange	592102860456602000
24	757.60	16:28:53	London Stock Exchange	606176610904910000
563	757.60	16:29:02	Chi-X Europe	606176610904911000
416	757.60	16:29:02	London Stock Exchange	606176610904911000
399	757.60	16:29:02	London Stock Exchange	606176610904911000
501	757.60	16:29:02	London Stock Exchange	606176610904911000
268	758.00	16:29:06	London Stock Exchange	606176610904912000
131	758.00	16:29:06	Chi-X Europe	606176610904912000
96	757.90	16:29:11	Chi-X Europe	606176610904912000
558	757.90	16:29:15	Chi-X Europe	606176610904913000
492	757.90	16:29:17	Chi-X Europe	592102860456605000
151	757.90	16:29:20	Chi-X Europe	592102860456605000
438	757.90	16:29:22	Turquoise	592102860456605000
139	757.90	16:29:22	Chi-X Europe	592102860456605000
229	757.90	16:29:22	Chi-X Europe	592102860456605000
97	757.90	16:29:22	Chi-X Europe	592102860456605000
363	757.90	16:29:22	Chi-X Europe	606176610904913000
25	757.90	16:29:23	London Stock Exchange	592102860456605000
443	757.90	16:29:23	Chi-X Europe	606176610904913000
424	757.90	16:29:23	Chi-X Europe	592102860456606000
205	757.90	16:29:24	London Stock Exchange	592102860456606000
419	757.90	16:29:24	London Stock Exchange	606176610904914000
581	757.90	16:29:25	London Stock Exchange	606176610904914000
577	757.90	16:29:25	London Stock Exchange	606176610904914000
137	757.70	16:29:42	London Stock Exchange	592102860456608000
262	757.70	16:29:42	London Stock Exchange	592102860456608000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKODNOBKDFBB

Date		Source	Headline
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding
10th Jul 2023	5:00 pm	RNS	Result of AGM

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account