Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,095.50

Bid: 1,095.00

Ask: 1,096.00

Change: 21.50 (2.00%)

Spread: 1.00 (0.091%)

Open: 1,093.00

High: 1,098.00

Low: 1,084.00

Prev. Close: 1,074.00

Last checked at -

Transaction in Own Shares

24 Nov 2017 17:25

RNS Number : 5193X

National Grid PLC

24 November 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	24 November 2017
Number of Ordinary shares of 12204/473p each purchased:	611,758
Highest price paid per share (pence):	866.6000
Lowest price paid per share (pence):	866.6000
Volume weighted average price paid per share:	866.6000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 231,292,161 of its ordinary shares in treasury and has 3,386,277,964 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 24 November 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	868.1134	12,188
Chi-X Europe	868.1707	336,186
Turquoise	868.6634	43,161
London Stock Exchange	868.0319	220,223

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
111	863.90	08:00:32	London Stock Exchange	592198411942806000
816	863.90	08:00:32	London Stock Exchange	592198411942806000
816	863.90	08:00:32	London Stock Exchange	606272162405306000
816	863.90	08:00:32	London Stock Exchange	606272162405306000
111	863.90	08:00:32	London Stock Exchange	606272162405306000
114	863.90	08:00:32	London Stock Exchange	606272162405306000
345	867.50	08:03:11	London Stock Exchange	606272162405308000
117	868.50	08:04:07	Turquoise	592198411942808000
133	868.50	08:04:07	London Stock Exchange	606272162405309000
95	868.60	08:04:09	Turquoise	606272162405309000
690	867.60	08:04:51	London Stock Exchange	592198411942808000
345	867.60	08:04:51	BATS Europe	606272162405309000
346	867.30	08:05:09	London Stock Exchange	592198411942809000
345	867.30	08:05:09	Turquoise	592198411942809000
1,237	867.20	08:05:09	London Stock Exchange	592198411942809000
269	867.20	08:05:09	London Stock Exchange	606272162405309000
217	867.20	08:05:09	London Stock Exchange	606272162405309000
535	867.20	08:05:09	London Stock Exchange	606272162405309000
211	867.20	08:05:20	London Stock Exchange	592198411942809000
345	867.20	08:05:22	London Stock Exchange	592198411942809000
212	867.20	08:05:22	Turquoise	592198411942809000
134	867.20	08:05:22	Turquoise	592198411942809000
690	867.50	08:05:49	Turquoise	606272162405309000
690	867.50	08:06:54	London Stock Exchange	592198411942810000
690	867.50	08:06:54	Turquoise	592198411942810000
691	867.40	08:07:53	London Stock Exchange	592198411942810000
690	867.40	08:07:53	Turquoise	592198411942810000
755	866.90	08:08:05	London Stock Exchange	606272162405311000
667	866.80	08:08:05	London Stock Exchange	592198411942810000
1,010	866.80	08:08:05	Turquoise	606272162405311000
680	866.50	08:08:07	Turquoise	592198411942810000
741	867.50	08:08:26	Turquoise	606272162405311000
690	866.90	08:10:23	London Stock Exchange	606272162405312000
690	868.00	08:12:13	Turquoise	606272162405313000
738	867.80	08:12:14	London Stock Exchange	592198411942813000
661	867.80	08:12:14	Turquoise	592198411942813000
77	867.80	08:12:14	Turquoise	592198411942813000
25	868.40	08:12:26	London Stock Exchange	606272162405313000
400	868.40	08:12:26	London Stock Exchange	606272162405313000
157	868.50	08:12:26	London Stock Exchange	606272162405313000
108	868.50	08:12:28	London Stock Exchange	606272162405313000
1,020	868.40	08:13:17	London Stock Exchange	592198411942813000
1,193	868.40	08:13:17	London Stock Exchange	606272162405313000
690	869.20	08:14:35	London Stock Exchange	592198411942814000
345	869.10	08:14:35	London Stock Exchange	592198411942814000
1,054	869.10	08:14:35	London Stock Exchange	592198411942814000
431	869.10	08:14:35	Turquoise	592198411942814000
278	869.10	08:14:35	Turquoise	592198411942814000
690	869.10	08:14:35	Turquoise	606272162405314000
310	868.70	08:14:38	London Stock Exchange	592198411942814000
500	868.80	08:14:38	London Stock Exchange	592198411942814000
697	868.80	08:15:11	London Stock Exchange	592198411942814000
88	868.80	08:15:11	Turquoise	592198411942814000
757	868.50	08:15:27	London Stock Exchange	606272162405314000
913	868.20	08:15:55	Turquoise	592198411942814000
962	868.80	08:16:42	Turquoise	592198411942815000
1,097	869.00	08:17:29	London Stock Exchange	592198411942815000
343	868.50	08:18:01	Turquoise	606272162405315000
372	868.50	08:18:01	Turquoise	606272162405315000
690	868.40	08:18:01	London Stock Exchange	606272162405315000
804	868.30	08:18:05	London Stock Exchange	592198411942815000
14	868.30	08:18:05	London Stock Exchange	592198411942815000
1,015	868.50	08:19:59	London Stock Exchange	606272162405316000
1,015	868.30	08:20:02	Turquoise	592198411942816000
827	868.50	08:20:51	London Stock Exchange	592198411942817000
243	868.90	08:23:20	London Stock Exchange	592198411942818000
102	868.90	08:23:21	Turquoise	606272162405318000
690	868.70	08:23:21	London Stock Exchange	592198411942818000
345	868.70	08:23:21	Turquoise	592198411942818000
690	868.60	08:23:23	Turquoise	592198411942818000
840	869.20	08:24:49	London Stock Exchange	592198411942818000
639	869.20	08:24:49	London Stock Exchange	592198411942819000
201	869.20	08:24:49	London Stock Exchange	606272162405319000
867	869.20	08:24:49	London Stock Exchange	606272162405319000
192	869.20	08:24:55	London Stock Exchange	592198411942819000
43	869.20	08:24:55	London Stock Exchange	606272162405319000
5	869.00	08:25:37	London Stock Exchange	592198411942819000
100	869.00	08:25:38	London Stock Exchange	592198411942819000
100	869.00	08:25:39	London Stock Exchange	592198411942819000
100	869.00	08:25:42	London Stock Exchange	592198411942819000
100	869.00	08:25:42	London Stock Exchange	592198411942819000
100	869.00	08:25:42	London Stock Exchange	592198411942819000
100	869.00	08:25:42	London Stock Exchange	592198411942819000
85	869.00	08:25:42	London Stock Exchange	592198411942819000
690	869.00	08:25:42	Turquoise	606272162405319000
100	868.70	08:25:51	London Stock Exchange	606272162405319000
100	868.70	08:25:52	London Stock Exchange	606272162405319000
100	868.70	08:25:52	London Stock Exchange	606272162405319000
146	868.70	08:25:52	London Stock Exchange	606272162405319000
98	868.70	08:25:52	London Stock Exchange	606272162405319000
100	868.70	08:25:52	London Stock Exchange	606272162405319000
54	868.70	08:25:55	London Stock Exchange	606272162405319000
46	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
57	868.70	08:25:56	London Stock Exchange	606272162405319000
620	868.70	08:25:56	Turquoise	592198411942819000
70	868.70	08:25:56	Turquoise	592198411942819000
744	868.70	08:27:08	London Stock Exchange	606272162405320000
796	868.70	08:27:08	Turquoise	606272162405320000
181	869.60	08:29:15	Turquoise	606272162405321000
840	869.60	08:29:15	Turquoise	606272162405321000
690	870.10	08:30:47	Turquoise	606272162405322000
690	870.00	08:31:15	London Stock Exchange	606272162405322000
690	870.00	08:32:36	London Stock Exchange	592198411942823000
690	870.00	08:32:36	Turquoise	606272162405322000
586	870.00	08:33:56	Turquoise	592198411942823000
104	870.00	08:33:56	Turquoise	592198411942823000
693	869.90	08:35:06	London Stock Exchange	592198411942824000
690	869.80	08:35:06	London Stock Exchange	592198411942824000
690	869.80	08:35:06	Turquoise	592198411942824000
710	869.60	08:35:14	Turquoise	592198411942824000
690	869.60	08:36:03	London Stock Exchange	592198411942824000
448	869.50	08:36:03	Turquoise	592198411942824000
690	869.50	08:36:03	London Stock Exchange	606272162405324000
389	869.50	08:36:03	Turquoise	606272162405324000
415	869.40	08:36:03	Turquoise	592198411942824000
691	869.20	08:37:50	London Stock Exchange	606272162405325000
985	869.20	08:37:50	Turquoise	606272162405325000
500	868.90	08:37:51	London Stock Exchange	606272162405325000
214	868.90	08:37:51	London Stock Exchange	606272162405325000
177	869.00	08:37:51	BATS Europe	606272162405325000
969	868.80	08:37:59	Turquoise	592198411942825000
134	869.20	08:39:06	London Stock Exchange	592198411942826000
805	869.20	08:39:10	Turquoise	592198411942826000
678	869.20	08:39:10	London Stock Exchange	592198411942826000
694	869.10	08:40:48	Turquoise	606272162405326000
63	869.10	08:40:48	Turquoise	606272162405326000
726	869.00	08:40:48	London Stock Exchange	606272162405326000
204	869.90	08:45:40	London Stock Exchange	606272162405329000
795	869.90	08:45:40	London Stock Exchange	606272162405329000
948	869.90	08:45:48	Turquoise	592198411942829000
462	869.70	08:45:54	London Stock Exchange	592198411942829000
228	869.70	08:45:54	London Stock Exchange	592198411942829000
690	869.70	08:45:54	Turquoise	606272162405329000
690	869.30	08:46:47	London Stock Exchange	592198411942830000
690	869.30	08:46:47	Turquoise	592198411942830000
345	869.70	08:51:39	Turquoise	592198411942832000
204	869.70	08:52:01	London Stock Exchange	592198411942832000
141	869.70	08:52:01	London Stock Exchange	592198411942832000
345	869.60	08:52:08	London Stock Exchange	592198411942832000
345	869.60	08:52:08	Turquoise	606272162405332000
172	869.80	08:53:14	London Stock Exchange	606272162405332000
173	869.80	08:53:14	London Stock Exchange	606272162405332000
345	869.80	08:53:17	London Stock Exchange	592198411942833000
100	869.40	08:53:32	London Stock Exchange	606272162405333000
100	869.40	08:53:32	London Stock Exchange	606272162405333000
100	869.40	08:53:32	London Stock Exchange	606272162405333000
45	869.40	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
345	869.40	08:53:32	Turquoise	606272162405333000
90	869.30	08:53:36	London Stock Exchange	606272162405333000
13	869.20	08:53:37	London Stock Exchange	606272162405333000
100	869.20	08:53:37	London Stock Exchange	606272162405333000
348	869.60	08:54:25	Chi-X Europe	620345926814853000
690	869.50	08:55:41	Chi-X Europe	620345926814854000
345	869.40	08:55:41	London Stock Exchange	620345926814854000
690	869.30	08:55:43	Turquoise	592198411942834000
204	869.30	08:55:43	London Stock Exchange	620345926814854000
498	869.30	08:55:43	London Stock Exchange	620345926814854000
345	869.30	08:55:43	Chi-X Europe	620345926814854000
690	869.20	08:55:43	London Stock Exchange	592198411942834000
941	869.20	08:55:43	Turquoise	606272162405333000
840	869.20	08:55:43	London Stock Exchange	606272162405333000
350	869.10	08:55:43	Chi-X Europe	620345926814854000
731	869.10	08:55:43	London Stock Exchange	620345926814854000
673	869.10	08:55:43	Turquoise	592198411942834000
17	869.10	08:55:43	Turquoise	592198411942834000
748	869.00	08:55:48	Chi-X Europe	620345926814854000
355	868.90	08:57:41	Chi-X Europe	620345926814855000
373	868.90	08:57:41	Turquoise	620345926814855000
348	869.00	08:58:16	BATS Europe	620345926814856000
350	869.00	08:58:16	Chi-X Europe	620345926814856000
379	868.80	08:59:55	Chi-X Europe	620345926814857000
56	868.80	08:59:55	Chi-X Europe	620345926814857000
479	868.80	08:59:55	Chi-X Europe	620345926814857000
353	868.80	08:59:55	London Stock Exchange	620345926814857000
444	868.80	08:59:55	Turquoise	620345926814857000
472	868.80	09:00:40	London Stock Exchange	620345926814858000
218	868.80	09:00:40	London Stock Exchange	620345926814858000
129	868.90	09:01:51	Turquoise	620345926814859000
225	868.90	09:01:51	Turquoise	620345926814859000
690	868.90	09:01:51	London Stock Exchange	620345926814859000
385	868.90	09:01:51	Chi-X Europe	620345926814859000
346	869.40	09:03:27	London Stock Exchange	620345926814861000
346	869.40	09:03:27	Chi-X Europe	620345926814861000
345	869.30	09:03:27	Chi-X Europe	620345926814861000
345	869.30	09:03:27	London Stock Exchange	620345926814861000
305	869.30	09:04:02	Chi-X Europe	620345926814862000
101	869.70	09:04:36	London Stock Exchange	620345926814862000
398	869.70	09:04:36	Turquoise	620345926814862000
1,140	869.70	09:04:36	Chi-X Europe	620345926814862000
486	869.70	09:04:36	Chi-X Europe	620345926814862000
101	869.70	09:04:36	London Stock Exchange	620345926814862000
705	869.60	09:04:40	Chi-X Europe	620345926814862000
767	869.50	09:04:45	Chi-X Europe	620345926814862000
406	869.30	09:04:59	Chi-X Europe	620345926814862000
268	869.10	09:09:19	Chi-X Europe	620345926814865000
204	869.10	09:09:21	London Stock Exchange	620345926814865000
153	869.10	09:09:46	London Stock Exchange	620345926814866000
690	869.10	09:09:46	London Stock Exchange	620345926814866000
50	869.10	09:09:46	Chi-X Europe	620345926814866000
372	869.10	09:09:46	Chi-X Europe	620345926814866000
353	869.10	09:09:46	Chi-X Europe	620345926814866000
81	869.10	09:09:46	Chi-X Europe	620345926814866000
609	869.10	09:09:46	Chi-X Europe	620345926814866000
375	868.90	09:09:51	London Stock Exchange	620345926814866000
204	868.90	09:09:52	London Stock Exchange	620345926814866000
183	868.90	09:10:02	London Stock Exchange	620345926814866000
500	869.00	09:10:12	Chi-X Europe	620345926814867000
193	869.00	09:10:12	Chi-X Europe	620345926814867000
300	868.90	09:10:12	Chi-X Europe	620345926814867000
200	868.90	09:10:12	Chi-X Europe	620345926814867000
259	868.90	09:10:12	Chi-X Europe	620345926814867000
468	868.80	09:10:17	London Stock Exchange	620345926814867000
549	868.80	09:10:17	London Stock Exchange	620345926814867000
803	868.80	09:10:43	Chi-X Europe	620345926814867000
383	867.90	09:11:17	London Stock Exchange	620345926814868000
774	868.00	09:11:48	Chi-X Europe	620345926814868000
396	867.90	09:11:55	London Stock Exchange	620345926814868000
457	867.40	09:12:06	London Stock Exchange	620345926814869000
362	867.80	09:12:35	London Stock Exchange	620345926814869000
531	867.80	09:12:35	Chi-X Europe	620345926814869000
904	868.20	09:13:13	London Stock Exchange	620345926814869000
497	868.20	09:13:13	London Stock Exchange	620345926814869000
349	868.00	09:13:46	Chi-X Europe	620345926814870000
424	868.00	09:13:46	BATS Europe	620345926814870000
690	868.00	09:14:22	London Stock Exchange	620345926814871000
699	867.80	09:14:28	London Stock Exchange	620345926814871000
690	867.90	09:19:27	London Stock Exchange	620345926814875000
690	867.90	09:19:27	Chi-X Europe	620345926814875000
690	867.90	09:20:49	London Stock Exchange	620345926814876000
690	867.90	09:21:40	London Stock Exchange	620345926814877000
121	867.90	09:21:40	BATS Europe	620345926814877000
246	867.90	09:21:40	BATS Europe	620345926814877000
323	867.90	09:21:51	BATS Europe	620345926814877000
690	867.80	09:21:52	London Stock Exchange	620345926814877000
690	867.80	09:21:52	Chi-X Europe	620345926814877000
563	867.80	09:21:52	Chi-X Europe	620345926814877000
127	867.80	09:21:52	Chi-X Europe	620345926814877000
739	867.70	09:21:55	Chi-X Europe	620345926814877000
90	868.30	09:23:48	London Stock Exchange	620345926814878000
255	868.30	09:23:48	London Stock Exchange	620345926814878000
690	868.10	09:24:58	London Stock Exchange	620345926814879000
218	868.10	09:24:58	Chi-X Europe	620345926814879000
472	868.10	09:24:58	Chi-X Europe	620345926814879000
690	868.10	09:24:58	Chi-X Europe	620345926814879000
345	868.00	09:24:58	London Stock Exchange	620345926814879000
690	867.80	09:25:05	London Stock Exchange	620345926814879000
955	868.40	09:28:48	London Stock Exchange	620345926814882000
584	868.40	09:28:48	London Stock Exchange	620345926814882000
355	868.40	09:28:48	London Stock Exchange	620345926814882000
690	868.90	09:30:30	Chi-X Europe	620345926814883000
1,163	868.80	09:30:30	London Stock Exchange	620345926814883000
478	868.70	09:30:33	Chi-X Europe	620345926814883000
904	868.70	09:30:33	London Stock Exchange	620345926814883000
592	868.70	09:30:33	London Stock Exchange	620345926814883000
220	868.70	09:30:33	London Stock Exchange	620345926814883000
690	868.60	09:30:33	Chi-X Europe	620345926814883000
500	868.60	09:30:33	London Stock Exchange	620345926814883000
524	868.70	09:30:33	London Stock Exchange	620345926814883000
418	868.70	09:31:05	Chi-X Europe	620345926814884000
385	868.70	09:31:05	Turquoise	620345926814884000
367	868.50	09:31:43	London Stock Exchange	620345926814884000
438	868.50	09:31:43	Chi-X Europe	620345926814884000
367	868.30	09:33:12	BATS Europe	620345926814885000
421	868.30	09:33:12	London Stock Exchange	620345926814885000
9	868.30	09:33:12	BATS Europe	620345926814885000
119	868.30	09:33:12	Chi-X Europe	620345926814885000
256	868.30	09:33:12	Chi-X Europe	620345926814885000
352	868.30	09:33:12	Chi-X Europe	620345926814885000
437	868.00	09:33:19	London Stock Exchange	620345926814886000
489	868.00	09:33:19	Chi-X Europe	620345926814886000
446	867.80	09:33:49	Chi-X Europe	620345926814886000
218	867.80	09:33:49	Chi-X Europe	620345926814886000
155	867.80	09:34:13	Chi-X Europe	620345926814886000
761	867.70	09:35:30	Chi-X Europe	620345926814887000
474	868.20	09:36:28	Chi-X Europe	620345926814888000
535	868.20	09:36:28	London Stock Exchange	620345926814888000
574	867.40	09:37:33	London Stock Exchange	620345926814889000
599	867.40	09:37:33	Chi-X Europe	620345926814889000
415	867.40	09:37:33	Chi-X Europe	620345926814889000
200	867.40	09:37:33	BATS Europe	620345926814889000
192	867.40	09:37:33	BATS Europe	620345926814889000
416	866.60	09:40:33	London Stock Exchange	620345926814892000
386	866.60	09:40:33	Turquoise	620345926814892000
512	866.60	09:40:33	Chi-X Europe	620345926814892000
486	866.60	09:40:33	Chi-X Europe	620345926814892000
419	866.20	09:43:07	London Stock Exchange	620345926814894000
488	866.20	09:43:07	London Stock Exchange	620345926814894000
405	866.20	09:44:30	London Stock Exchange	620345926814895000
113	866.20	09:44:30	London Stock Exchange	620345926814895000
401	866.20	09:44:30	Turquoise	620345926814895000
502	866.20	09:44:30	Chi-X Europe	620345926814895000
694	866.20	09:44:30	Chi-X Europe	620345926814895000
491	866.20	09:44:30	Chi-X Europe	620345926814895000
653	866.20	09:44:30	Chi-X Europe	620345926814895000
361	866.20	09:44:30	Chi-X Europe	620345926814895000
478	866.10	09:45:19	London Stock Exchange	620345926814896000
538	866.10	09:45:19	Chi-X Europe	620345926814896000
532	866.30	09:47:11	Chi-X Europe	620345926814897000
406	866.30	09:47:11	London Stock Exchange	620345926814897000
908	866.10	09:47:21	Chi-X Europe	620345926814898000
365	865.40	09:48:37	London Stock Exchange	620345926814899000
266	865.40	09:48:37	Chi-X Europe	620345926814899000
600	865.40	09:48:37	Chi-X Europe	620345926814899000
128	865.40	09:48:37	Chi-X Europe	620345926814899000
417	865.40	09:48:37	Chi-X Europe	620345926814899000
345	865.00	09:48:45	London Stock Exchange	606272162405341000
810	864.90	09:48:46	London Stock Exchange	606272162405341000
462	864.90	09:48:46	London Stock Exchange	592198411942842000
400	865.00	09:48:46	BATS Europe	606272162405341000
132	865.00	09:48:46	BATS Europe	606272162405341000
690	865.40	09:52:32	Chi-X Europe	620345926814902000
690	865.40	09:52:50	London Stock Exchange	620345926814902000
512	865.20	09:52:51	London Stock Exchange	620345926814902000
480	865.20	09:52:51	Chi-X Europe	620345926814902000
241	865.20	09:53:34	Chi-X Europe	620345926814904000
143	865.20	09:54:11	Chi-X Europe	620345926814904000
386	865.20	09:54:11	London Stock Exchange	620345926814904000
690	865.20	09:54:11	Chi-X Europe	620345926814904000
384	865.10	09:54:11	Chi-X Europe	620345926814904000
407	865.10	09:54:11	Turquoise	620345926814904000
204	865.10	09:54:11	Chi-X Europe	620345926814904000
366	865.60	09:57:31	London Stock Exchange	620345926814907000
586	865.60	09:57:31	Chi-X Europe	620345926814907000
566	865.60	09:57:31	Chi-X Europe	620345926814907000
100	865.60	09:57:31	London Stock Exchange	620345926814907000
682	865.60	09:57:31	London Stock Exchange	620345926814907000
355	865.40	09:58:15	London Stock Exchange	620345926814907000
198	865.40	09:58:15	Chi-X Europe	620345926814907000
244	865.40	09:58:15	Chi-X Europe	620345926814907000
596	865.40	09:58:15	Chi-X Europe	620345926814907000
197	865.40	09:58:15	Chi-X Europe	620345926814907000
690	865.70	10:02:59	London Stock Exchange	620345926814912000
690	865.70	10:02:59	Turquoise	620345926814912000
401	865.40	10:03:44	London Stock Exchange	620345926814912000
498	865.40	10:03:44	Chi-X Europe	620345926814912000
896	865.40	10:03:44	Chi-X Europe	620345926814912000
690	865.50	10:07:13	London Stock Exchange	620345926814915000
690	865.50	10:07:13	Chi-X Europe	620345926814915000
406	865.40	10:07:13	London Stock Exchange	620345926814915000
743	865.40	10:07:13	Chi-X Europe	620345926814915000
347	865.40	10:07:13	Chi-X Europe	620345926814915000
379	865.10	10:07:50	London Stock Exchange	620345926814915000
543	865.10	10:07:50	Chi-X Europe	620345926814915000
919	865.10	10:07:50	Chi-X Europe	620345926814915000
502	864.90	10:08:10	Chi-X Europe	620345926814916000
385	864.90	10:08:10	London Stock Exchange	620345926814916000
586	864.50	10:09:22	Chi-X Europe	620345926814917000
475	864.50	10:09:22	London Stock Exchange	620345926814917000
445	864.30	10:12:12	Chi-X Europe	620345926814920000
400	864.30	10:12:12	Chi-X Europe	620345926814920000
464	864.30	10:12:12	Chi-X Europe	620345926814920000
398	864.30	10:12:12	Turquoise	620345926814920000
346	864.30	10:12:12	London Stock Exchange	620345926814920000
465	864.30	10:12:12	London Stock Exchange	620345926814920000
695	864.10	10:12:27	London Stock Exchange	620345926814920000
348	864.20	10:12:27	Turquoise	620345926814920000
358	864.20	10:12:27	Chi-X Europe	620345926814920000
327	864.20	10:12:27	Chi-X Europe	620345926814920000
381	864.20	10:12:27	Chi-X Europe	620345926814920000
427	864.10	10:12:27	Chi-X Europe	620345926814920000
889	864.10	10:12:27	London Stock Exchange	620345926814920000
200	864.10	10:12:27	Chi-X Europe	620345926814920000
267	864.20	10:13:03	Chi-X Europe	620345926814920000
256	864.20	10:13:03	Chi-X Europe	620345926814920000
352	864.20	10:13:03	London Stock Exchange	620345926814920000
131	864.10	10:13:03	London Stock Exchange	620345926814920000
357	864.10	10:13:03	London Stock Exchange	620345926814920000
505	863.90	10:13:50	London Stock Exchange	620345926814921000
350	863.90	10:13:50	London Stock Exchange	620345926814921000
3	863.90	10:13:50	London Stock Exchange	620345926814921000
321	863.90	10:13:50	Chi-X Europe	620345926814921000
156	863.90	10:13:50	Chi-X Europe	620345926814921000
370	863.90	10:13:50	Chi-X Europe	620345926814921000
11	863.90	10:13:50	Chi-X Europe	620345926814921000
731	863.90	10:13:50	Chi-X Europe	620345926814921000
817	864.40	10:16:15	Chi-X Europe	620345926814924000
443	864.40	10:16:21	London Stock Exchange	620345926814924000
702	864.60	10:17:15	London Stock Exchange	620345926814925000
546	864.60	10:17:15	Chi-X Europe	620345926814925000
41	864.50	10:17:18	London Stock Exchange	620345926814925000
1,206	864.80	10:18:21	London Stock Exchange	620345926814925000
716	865.10	10:19:01	London Stock Exchange	620345926814926000
426	865.50	10:19:59	Chi-X Europe	620345926814927000
455	865.50	10:19:59	London Stock Exchange	620345926814927000
364	865.50	10:19:59	London Stock Exchange	620345926814927000
690	865.70	10:25:24	Chi-X Europe	620345926814931000
363	865.80	10:27:08	London Stock Exchange	620345926814933000
426	865.80	10:27:08	Chi-X Europe	620345926814933000
187	865.80	10:27:15	Chi-X Europe	620345926814933000
14	866.20	10:27:49	London Stock Exchange	620345926814933000
501	866.20	10:27:49	London Stock Exchange	620345926814933000
734	866.20	10:27:49	Chi-X Europe	620345926814933000
429	866.20	10:27:49	Chi-X Europe	620345926814933000
419	866.20	10:27:49	Turquoise	620345926814933000
206	866.20	10:27:49	Chi-X Europe	620345926814933000
634	866.10	10:27:50	Chi-X Europe	620345926814933000
135	866.10	10:27:53	Chi-X Europe	620345926814933000
192	866.00	10:28:51	London Stock Exchange	620345926814934000
100	866.50	10:30:12	London Stock Exchange	620345926814936000
100	866.50	10:30:12	London Stock Exchange	620345926814936000
100	866.50	10:30:12	London Stock Exchange	620345926814936000
249	866.50	10:30:12	London Stock Exchange	620345926814936000
719	866.50	10:30:12	Chi-X Europe	620345926814936000
33	866.50	10:30:12	London Stock Exchange	620345926814936000
322	866.50	10:30:12	Chi-X Europe	620345926814936000
697	866.30	10:30:14	Chi-X Europe	620345926814936000
100	866.00	10:30:18	London Stock Exchange	620345926814936000
100	866.00	10:30:18	London Stock Exchange	620345926814936000
74	866.00	10:30:18	London Stock Exchange	620345926814936000
26	866.00	10:30:18	London Stock Exchange	620345926814936000
100	866.00	10:30:18	London Stock Exchange	620345926814936000
452	867.30	10:32:55	London Stock Exchange	620345926814937000
501	867.30	10:32:55	Chi-X Europe	620345926814937000
1	867.30	10:32:55	Chi-X Europe	620345926814937000
29	867.30	10:32:55	London Stock Exchange	620345926814937000
155	867.30	10:32:55	London Stock Exchange	620345926814937000
578	867.20	10:33:01	Chi-X Europe	620345926814937000
72	867.20	10:33:01	Chi-X Europe	620345926814937000
585	867.20	10:33:01	London Stock Exchange	620345926814937000
400	867.20	10:33:01	Chi-X Europe	620345926814937000
153	867.20	10:33:01	Chi-X Europe	620345926814937000
819	867.00	10:33:54	Chi-X Europe	620345926814939000
100	867.00	10:34:00	Chi-X Europe	620345926814939000
484	867.70	10:36:16	Chi-X Europe	620345926814941000
51	867.70	10:36:16	London Stock Exchange	620345926814941000
298	867.70	10:36:16	London Stock Exchange	620345926814941000
703	867.60	10:36:16	Chi-X Europe	620345926814941000
633	867.60	10:36:36	Chi-X Europe	620345926814941000
190	867.60	10:36:36	Chi-X Europe	620345926814941000
375	867.10	10:40:51	Chi-X Europe	620345926814944000
887	867.10	10:40:51	Chi-X Europe	620345926814944000
508	867.10	10:40:51	London Stock Exchange	620345926814944000
690	867.20	10:41:45	Chi-X Europe	620345926814945000
696	867.20	10:41:45	London Stock Exchange	620345926814945000
717	866.90	10:47:46	Chi-X Europe	620345926814949000
714	866.90	10:47:46	Chi-X Europe	620345926814949000
690	866.90	10:47:46	Chi-X Europe	620345926814949000
690	866.90	10:47:46	Chi-X Europe	620345926814949000
520	867.10	10:49:02	London Stock Exchange	620345926814952000
612	867.10	10:49:02	Chi-X Europe	620345926814952000
531	867.10	10:49:02	Chi-X Europe	620345926814952000
241	867.10	10:49:03	Chi-X Europe	620345926814952000
339	867.00	10:49:11	Chi-X Europe	620345926814952000
13	867.00	10:49:11	Chi-X Europe	620345926814952000
738	866.80	10:49:52	Chi-X Europe	620345926814953000
372	866.50	10:52:13	London Stock Exchange	620345926814955000
356	866.50	10:52:13	Chi-X Europe	620345926814955000
260	866.70	10:57:31	London Stock Exchange	620345926814958000
236	866.70	10:57:31	London Stock Exchange	620345926814958000
207	866.70	10:57:31	London Stock Exchange	620345926814958000
327	866.70	10:57:31	London Stock Exchange	620345926814958000
461	866.70	10:57:31	Chi-X Europe	620345926814958000
164	866.70	10:57:31	Chi-X Europe	620345926814958000
672	866.70	10:57:31	Chi-X Europe	620345926814958000
380	866.70	10:57:44	Chi-X Europe	620345926814959000
865	866.70	10:57:44	Chi-X Europe	620345926814959000
258	866.70	10:57:44	London Stock Exchange	620345926814959000
487	866.70	10:57:44	London Stock Exchange	620345926814959000
7	866.70	10:57:44	London Stock Exchange	620345926814959000
362	866.60	10:57:50	Chi-X Europe	620345926814959000
1,024	866.40	10:59:59	Chi-X Europe	620345926814960000
367	866.30	10:59:59	London Stock Exchange	620345926814960000
72	866.30	10:59:59	London Stock Exchange	620345926814960000
552	866.30	10:59:59	Chi-X Europe	620345926814960000
41	866.30	10:59:59	Chi-X Europe	620345926814960000
570	866.80	11:01:41	London Stock Exchange	620345926814962000
143	866.80	11:01:41	London Stock Exchange	620345926814962000
440	866.80	11:01:41	Chi-X Europe	620345926814962000
270	866.80	11:01:41	Chi-X Europe	620345926814962000
767	866.60	11:04:23	Chi-X Europe	620345926814964000
876	866.60	11:07:01	Chi-X Europe	620345926814966000
298	866.60	11:07:01	London Stock Exchange	620345926814966000
392	866.60	11:07:01	London Stock Exchange	620345926814966000
692	866.80	11:07:50	London Stock Exchange	620345926814966000
481	866.60	11:08:02	Chi-X Europe	620345926814967000
433	866.60	11:08:02	Chi-X Europe	620345926814967000
853	866.60	11:10:22	Chi-X Europe	620345926814968000
370	866.50	11:11:17	London Stock Exchange	620345926814969000
690	866.50	11:11:17	London Stock Exchange	620345926814969000
408	866.50	11:11:17	Chi-X Europe	620345926814969000
690	866.40	11:11:17	London Stock Exchange	620345926814969000
987	866.20	11:12:57	Chi-X Europe	620345926814970000
5	866.20	11:12:57	Chi-X Europe	620345926814970000
636	866.20	11:12:57	London Stock Exchange	620345926814970000
348	866.20	11:12:57	Chi-X Europe	620345926814970000
431	866.10	11:15:00	Chi-X Europe	620345926814971000
848	866.10	11:15:00	Chi-X Europe	620345926814971000
419	866.10	11:15:00	London Stock Exchange	620345926814971000
864	866.40	11:16:49	Chi-X Europe	620345926814972000
467	866.40	11:16:49	Chi-X Europe	620345926814972000
64	866.40	11:16:49	London Stock Exchange	620345926814972000
329	866.40	11:16:49	London Stock Exchange	620345926814972000
660	866.50	11:20:29	Chi-X Europe	620345926814974000
541	866.50	11:20:29	Chi-X Europe	620345926814974000
473	866.50	11:20:29	London Stock Exchange	620345926814974000
358	866.50	11:20:29	Turquoise	620345926814974000
362	867.10	11:23:57	London Stock Exchange	620345926814976000
105	867.10	11:23:57	London Stock Exchange	620345926814976000
504	867.10	11:23:57	Chi-X Europe	620345926814976000
74	867.10	11:23:57	Chi-X Europe	620345926814976000
520	867.00	11:23:57	Chi-X Europe	620345926814976000
645	867.00	11:23:57	London Stock Exchange	620345926814976000
110	866.90	11:25:01	Chi-X Europe	620345926814977000
456	866.90	11:27:34	Chi-X Europe	620345926814978000
4	866.90	11:27:34	Chi-X Europe	620345926814978000
742	866.90	11:27:34	Chi-X Europe	620345926814978000
253	866.90	11:27:34	Chi-X Europe	620345926814978000
437	866.90	11:27:34	Chi-X Europe	620345926814978000
775	866.90	11:28:38	Chi-X Europe	620345926814980000
697	867.10	11:30:17	Chi-X Europe	620345926814982000
690	867.10	11:30:17	Chi-X Europe	620345926814982000
819	866.90	11:32:12	Chi-X Europe	620345926814984000
690	866.90	11:32:12	Chi-X Europe	620345926814984000
781	866.80	11:32:12	Chi-X Europe	620345926814984000
345	867.40	11:33:36	Turquoise	620345926814985000
553	867.40	11:33:36	Chi-X Europe	620345926814985000
613	867.20	11:33:36	London Stock Exchange	620345926814985000
83	867.60	11:37:14	Chi-X Europe	620345926814988000
807	867.60	11:37:14	Chi-X Europe	620345926814988000
690	867.50	11:38:30	Chi-X Europe	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
98	867.40	11:39:17	London Stock Exchange	620345926814989000
665	867.50	11:39:32	Chi-X Europe	620345926814989000
327	867.50	11:39:32	Chi-X Europe	620345926814989000
96	867.40	11:39:32	London Stock Exchange	620345926814989000
100	867.40	11:39:32	London Stock Exchange	620345926814989000
100	867.40	11:39:32	London Stock Exchange	620345926814989000
100	867.40	11:40:05	London Stock Exchange	620345926814990000
18	867.40	11:40:05	London Stock Exchange	620345926814990000
242	868.80	11:45:47	London Stock Exchange	620345926814995000
102	868.80	11:45:47	London Stock Exchange	620345926814995000
185	868.80	11:45:47	London Stock Exchange	620345926814995000
191	868.80	11:45:47	Chi-X Europe	620345926814995000
698	868.80	11:45:47	Chi-X Europe	620345926814995000
146	868.80	11:45:47	Chi-X Europe	620345926814995000
472	868.80	11:45:47	Chi-X Europe	620345926814995000
207	868.80	11:45:47	Chi-X Europe	620345926814995000
280	868.80	11:45:47	London Stock Exchange	620345926814995000
93	868.80	11:45:47	London Stock Exchange	620345926814995000
842	868.80	11:45:47	London Stock Exchange	620345926814995000
409	868.80	11:45:48	Chi-X Europe	620345926814995000
219	868.80	11:45:48	Chi-X Europe	620345926814995000
2	868.80	11:45:48	London Stock Exchange	620345926814995000
74	868.50	11:48:30	Chi-X Europe	620345926814997000
778	868.50	11:48:30	Chi-X Europe	620345926814997000
690	868.50	11:50:02	Chi-X Europe	620345926814999000
418	868.30	11:50:44	London Stock Exchange	620345926815000000
801	869.20	11:56:11	London Stock Exchange	620345926815005000
719	869.20	11:56:11	London Stock Exchange	620345926815005000
755	869.20	11:56:11	Chi-X Europe	620345926815005000
677	869.20	11:56:11	Chi-X Europe	620345926815005000
5	869.20	11:56:11	Turquoise	620345926815005000
543	869.40	11:56:19	Chi-X Europe	620345926815005000
561	869.40	11:56:19	London Stock Exchange	620345926815005000
514	869.40	11:56:19	Chi-X Europe	620345926815005000
349	869.40	11:56:19	London Stock Exchange	620345926815005000
108	869.40	11:56:19	Chi-X Europe	620345926815005000
278	869.20	11:56:33	London Stock Exchange	620345926815005000
723	869.00	11:57:48	London Stock Exchange	620345926815007000
863	869.00	11:57:48	Chi-X Europe	620345926815007000
565	868.60	12:03:15	London Stock Exchange	620345926815011000
393	868.60	12:03:15	Chi-X Europe	620345926815011000
814	868.60	12:03:15	Chi-X Europe	620345926815011000
721	868.50	12:03:16	Chi-X Europe	620345926815012000
35	868.50	12:03:16	Chi-X Europe	620345926815012000
675	868.50	12:03:16	Chi-X Europe	620345926815012000
429	868.90	12:06:04	London Stock Exchange	620345926815014000
421	868.90	12:06:04	Chi-X Europe	620345926815014000
846	868.90	12:06:04	Chi-X Europe	620345926815014000
101	869.00	12:07:03	Chi-X Europe	620345926815014000
480	869.00	12:07:03	London Stock Exchange	620345926815014000
400	869.00	12:07:03	London Stock Exchange	620345926815014000
233	868.90	12:07:12	Chi-X Europe	620345926815015000
745	868.90	12:07:12	Chi-X Europe	620345926815015000
499	867.80	12:09:20	Chi-X Europe	620345926815016000
280	867.80	12:10:00	Chi-X Europe	620345926815016000
216	867.80	12:10:00	Chi-X Europe	620345926815016000
170	867.80	12:10:00	Chi-X Europe	620345926815016000
396	867.80	12:10:00	London Stock Exchange	620345926815016000
794	867.50	12:11:05	Chi-X Europe	620345926815017000
543	868.20	12:15:02	London Stock Exchange	620345926815020000
702	868.20	12:15:02	London Stock Exchange	620345926815020000
435	868.20	12:15:02	Chi-X Europe	620345926815020000
147	868.20	12:15:02	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
80	868.00	12:15:03	London Stock Exchange	620345926815020000
528	868.00	12:15:23	Chi-X Europe	620345926815020000
17	868.00	12:15:23	Chi-X Europe	620345926815020000
676	868.70	12:20:39	London Stock Exchange	620345926815026000
794	868.70	12:20:39	London Stock Exchange	620345926815026000
493	868.70	12:20:39	Chi-X Europe	620345926815026000
546	868.70	12:20:39	Chi-X Europe	620345926815026000
36	868.70	12:20:39	London Stock Exchange	620345926815026000
982	870.10	12:23:32	Chi-X Europe	620345926815028000
436	870.00	12:25:57	Chi-X Europe	620345926815030000
254	870.00	12:25:57	Chi-X Europe	620345926815030000
14	869.90	12:25:57	London Stock Exchange	620345926815030000
370	869.90	12:25:57	London Stock Exchange	620345926815030000
749	869.90	12:25:57	Chi-X Europe	620345926815030000
87	869.90	12:25:57	Chi-X Europe	620345926815030000
278	869.90	12:25:57	Chi-X Europe	620345926815030000
38	869.90	12:25:57	London Stock Exchange	620345926815030000
300	869.90	12:25:58	Chi-X Europe	620345926815030000
55	869.90	12:25:59	Chi-X Europe	620345926815030000
972	870.10	12:27:40	Chi-X Europe	620345926815031000
313	869.90	12:27:40	Chi-X Europe	620345926815031000
752	870.10	12:31:27	Chi-X Europe	620345926815034000
90	870.10	12:31:27	Chi-X Europe	620345926815034000
690	870.00	12:31:30	Chi-X Europe	620345926815034000
606	870.20	12:34:43	London Stock Exchange	620345926815036000
535	870.20	12:34:43	Chi-X Europe	620345926815036000
46	870.20	12:34:43	Chi-X Europe	620345926815036000
345	870.00	12:35:50	London Stock Exchange	620345926815036000
592	870.30	12:36:22	Chi-X Europe	620345926815037000
209	870.30	12:36:22	Chi-X Europe	620345926815037000
811	870.10	12:39:40	Chi-X Europe	620345926815039000
61	870.10	12:39:40	Chi-X Europe	620345926815039000
345	870.00	12:39:51	Chi-X Europe	620345926815039000
345	870.00	12:39:51	Chi-X Europe	620345926815039000
111	870.00	12:42:07	London Stock Exchange	620345926815040000
579	870.00	12:42:07	London Stock Exchange	620345926815040000
722	870.30	12:43:58	London Stock Exchange	620345926815042000
123	870.30	12:43:58	Chi-X Europe	620345926815042000
179	870.30	12:43:58	Chi-X Europe	620345926815042000
192	870.30	12:43:58	Chi-X Europe	620345926815042000
306	870.00	12:46:54	Chi-X Europe	620345926815044000
384	870.00	12:46:54	Chi-X Europe	620345926815044000
678	870.20	12:47:56	London Stock Exchange	620345926815045000
475	870.20	12:47:56	Chi-X Europe	620345926815045000
110	870.20	12:47:56	London Stock Exchange	620345926815045000
396	870.00	12:48:40	Turquoise	620345926815045000
327	870.00	12:48:40	Chi-X Europe	620345926815045000
127	870.00	12:48:40	Chi-X Europe	620345926815045000
509	870.50	12:53:48	Chi-X Europe	620345926815049000
362	870.50	12:53:48	Turquoise	620345926815049000
764	870.20	12:53:53	Chi-X Europe	620345926815049000
690	870.00	12:55:19	London Stock Exchange	620345926815051000
345	870.00	12:55:19	Chi-X Europe	620345926815051000
345	870.00	12:55:19	Chi-X Europe	620345926815051000
59	870.20	13:00:14	Chi-X Europe	620345926815056000
631	870.20	13:00:14	Chi-X Europe	620345926815056000
729	870.00	13:00:14	London Stock Exchange	620345926815056000
345	870.00	13:00:14	London Stock Exchange	620345926815056000
612	870.00	13:00:14	Chi-X Europe	620345926815056000
392	870.00	13:00:14	Turquoise	620345926815056000
280	870.00	13:00:43	Chi-X Europe	620345926815056000
65	870.00	13:05:01	Chi-X Europe	620345926815059000
449	870.00	13:05:01	Chi-X Europe	620345926815059000
546	870.40	13:08:19	Chi-X Europe	620345926815063000
635	870.40	13:08:19	London Stock Exchange	620345926815063000
82	870.40	13:08:19	Chi-X Europe	620345926815063000
552	870.30	13:08:31	Chi-X Europe	620345926815063000
138	870.30	13:08:31	Chi-X Europe	620345926815063000
326	870.10	13:13:27	Chi-X Europe	620345926815067000
364	870.10	13:13:27	Chi-X Europe	620345926815067000
737	870.00	13:13:30	London Stock Exchange	620345926815067000
290	870.00	13:13:30	London Stock Exchange	620345926815067000
1,171	870.00	13:13:30	London Stock Exchange	620345926815067000
346	870.00	13:13:30	Turquoise	620345926815067000
690	870.00	13:13:30	Chi-X Europe	620345926815067000
345	870.00	13:13:30	Chi-X Europe	620345926815067000
359	870.00	13:13:30	Turquoise	620345926815067000
345	870.00	13:13:30	Chi-X Europe	620345926815067000
356	870.00	13:13:30	Chi-X Europe	620345926815067000
498	870.00	13:13:30	Turquoise	620345926815067000
430	870.00	13:13:30	Turquoise	620345926815067000
54	870.00	13:13:30	Turquoise	620345926815067000
690	870.00	13:17:16	Chi-X Europe	620345926815069000
446	869.90	13:17:43	Chi-X Europe	620345926815070000
391	869.90	13:17:43	Turquoise	620345926815070000
690	870.10	13:20:58	Chi-X Europe	620345926815072000
125	870.00	13:21:07	Chi-X Europe	620345926815073000
565	870.00	13:24:21	Chi-X Europe	620345926815075000
690	870.00	13:24:21	Chi-X Europe	620345926815075000
690	870.00	13:24:21	Chi-X Europe	620345926815075000
345	870.00	13:24:21	London Stock Exchange	620345926815075000
345	870.00	13:24:21	London Stock Exchange	620345926815075000
300	870.00	13:25:12	London Stock Exchange	620345926815076000
390	870.00	13:25:12	London Stock Exchange	620345926815076000
475	869.90	13:25:19	Chi-X Europe	620345926815076000
372	869.90	13:25:19	Turquoise	620345926815076000
690	870.00	13:27:39	Chi-X Europe	620345926815078000
404	869.90	13:28:29	Turquoise	620345926815079000
554	869.90	13:28:29	Chi-X Europe	620345926815079000
690	870.00	13:29:05	London Stock Exchange	620345926815079000
477	870.00	13:30:51	Chi-X Europe	620345926815081000
345	870.10	13:31:20	BATS Europe	620345926815081000
1,037	870.20	13:32:25	Chi-X Europe	620345926815083000
685	870.10	13:33:07	Chi-X Europe	620345926815083000
14	870.10	13:33:07	Chi-X Europe	620345926815083000
213	870.00	13:34:44	Chi-X Europe	620345926815084000
690	870.00	13:34:44	Chi-X Europe	620345926815084000
345	870.00	13:34:44	Chi-X Europe	620345926815084000
588	870.00	13:34:44	Chi-X Europe	620345926815084000
345	870.00	13:34:45	Turquoise	620345926815084000
120	870.00	13:34:45	Turquoise	620345926815084000
225	870.00	13:35:02	Turquoise	620345926815085000
146	870.00	13:35:02	Chi-X Europe	620345926815085000
345	870.00	13:35:02	Chi-X Europe	620345926815085000
345	870.00	13:35:02	Chi-X Europe	620345926815085000
690	869.80	13:35:47	Chi-X Europe	620345926815085000
345	869.80	13:35:47	Chi-X Europe	620345926815085000
690	869.80	13:35:47	Chi-X Europe	620345926815085000
690	870.00	13:38:35	Chi-X Europe	620345926815088000
345	870.00	13:38:35	Chi-X Europe	620345926815088000
345	869.90	13:38:47	Chi-X Europe	620345926815088000
720	869.90	13:38:47	Chi-X Europe	620345926815088000
534	869.70	13:39:14	London Stock Exchange	620345926815089000
690	869.80	13:39:14	Chi-X Europe	620345926815089000
547	869.70	13:39:14	Chi-X Europe	620345926815089000
371	869.40	13:41:13	Chi-X Europe	620345926815090000
475	869.40	13:41:13	Chi-X Europe	620345926815090000
27	869.40	13:41:13	Chi-X Europe	620345926815090000
548	869.40	13:41:13	London Stock Exchange	620345926815090000
370	869.40	13:41:13	Turquoise	620345926815090000
353	869.50	13:43:45	Chi-X Europe	620345926815093000
693	869.50	13:43:45	London Stock Exchange	620345926815093000
298	869.30	13:44:44	Chi-X Europe	620345926815094000
551	869.30	13:44:44	London Stock Exchange	620345926815094000
42	869.30	13:44:44	London Stock Exchange	620345926815094000
419	869.30	13:44:44	Chi-X Europe	620345926815094000
163	869.30	13:44:44	Chi-X Europe	620345926815094000
268	869.30	13:44:44	Chi-X Europe	620345926815094000
690	869.20	13:44:44	Chi-X Europe	620345926815094000
840	869.10	13:46:39	Chi-X Europe	620345926815095000
370	869.10	13:46:39	London Stock Exchange	620345926815095000
130	869.10	13:46:39	London Stock Exchange	620345926815095000
130	869.10	13:46:39	Chi-X Europe	620345926815095000
519	869.10	13:46:39	Chi-X Europe	620345926815095000
631	868.60	13:49:52	Chi-X Europe	620345926815098000
176	868.60	13:49:52	Chi-X Europe	620345926815098000
583	868.60	13:49:52	London Stock Exchange	620345926815098000
416	868.60	13:49:52	Chi-X Europe	620345926815098000
400	868.30	13:49:52	Chi-X Europe	620345926815098000
496	868.30	13:49:54	Chi-X Europe	620345926815098000
690	867.70	13:53:50	Chi-X Europe	620345926815101000
608	868.10	13:54:08	London Stock Exchange	620345926815102000
691	868.10	13:54:08	Chi-X Europe	620345926815102000
584	868.10	13:54:08	Chi-X Europe	620345926815102000
58	868.00	13:54:08	London Stock Exchange	620345926815102000
517	867.90	13:55:07	London Stock Exchange	620345926815103000
737	867.90	13:55:07	Chi-X Europe	620345926815103000
4	867.90	13:55:07	Chi-X Europe	620345926815103000
351	867.90	13:55:07	Chi-X Europe	620345926815103000
761	868.20	13:56:54	London Stock Exchange	620345926815105000
434	868.20	13:56:54	London Stock Exchange	620345926815105000
44	868.20	13:56:54	Chi-X Europe	620345926815105000
416	868.20	13:56:54	Chi-X Europe	620345926815105000
408	868.20	13:56:54	Chi-X Europe	620345926815105000
736	868.50	14:00:12	Chi-X Europe	620345926815108000
998	868.40	14:00:41	London Stock Exchange	620345926815109000
805	868.40	14:00:41	Chi-X Europe	620345926815109000
103	868.40	14:00:41	London Stock Exchange	620345926815109000
35	868.40	14:02:13	London Stock Exchange	620345926815111000
667	868.40	14:02:13	London Stock Exchange	620345926815111000
1,017	868.40	14:02:13	Chi-X Europe	620345926815111000
690	868.80	14:08:07	Chi-X Europe	592198411942901000
930	868.80	14:08:07	Chi-X Europe	592198411942901000
384	868.80	14:08:07	London Stock Exchange	606272162405394000
523	868.80	14:08:07	Chi-X Europe	606272162405394000
345	868.80	14:08:07	Chi-X Europe	606272162405394000
181	868.80	14:08:07	London Stock Exchange	592198411942901000
84	868.80	14:08:08	Chi-X Europe	592198411942901000
690	868.80	14:09:27	Chi-X Europe	606272162405395000
553	869.00	14:09:30	Turquoise	592198411942902000
432	869.10	14:09:32	Chi-X Europe	606272162405395000
355	869.10	14:10:00	Chi-X Europe	592198411942903000
500	869.10	14:10:00	Chi-X Europe	592198411942903000
78	869.10	14:10:00	Chi-X Europe	592198411942903000
746	869.10	14:10:00	Chi-X Europe	606272162405396000
105	869.10	14:10:00	London Stock Exchange	592198411942903000
568	869.00	14:10:01	Chi-X Europe	592198411942903000
21	869.00	14:10:01	Chi-X Europe	592198411942903000
395	869.00	14:10:01	London Stock Exchange	592198411942903000
454	869.00	14:10:01	Chi-X Europe	606272162405396000
300	868.90	14:10:17	Chi-X Europe	606272162405396000
213	868.90	14:10:17	Chi-X Europe	606272162405396000
205	868.90	14:10:24	Chi-X Europe	606272162405396000
63	868.90	14:11:00	Chi-X Europe	606272162405396000
353	868.90	14:12:03	London Stock Exchange	592198411942904000
51	868.90	14:12:11	Chi-X Europe	606272162405397000
632	868.90	14:12:13	Chi-X Europe	606272162405397000
987	868.90	14:12:13	Chi-X Europe	606272162405397000
520	868.70	14:14:06	London Stock Exchange	592198411942906000
455	868.70	14:14:06	Chi-X Europe	592198411942906000
933	868.50	14:15:23	Chi-X Europe	606272162405400000
690	868.40	14:20:03	Chi-X Europe	592198411942911000
690	868.40	14:20:03	Chi-X Europe	606272162405403000
690	868.40	14:20:03	Chi-X Europe	606272162405403000
690	868.40	14:20:21	Chi-X Europe	592198411942911000
500	868.30	14:20:25	Chi-X Europe	592198411942911000
210	868.30	14:20:25	Chi-X Europe	592198411942911000
1,017	868.30	14:20:25	Chi-X Europe	606272162405403000
855	868.30	14:20:49	Chi-X Europe	606272162405404000
668	868.40	14:23:03	Chi-X Europe	592198411942913000
203	868.40	14:23:03	London Stock Exchange	606272162405405000
167	868.40	14:23:03	London Stock Exchange	606272162405405000
690	868.40	14:23:20	Chi-X Europe	592198411942913000
916	868.20	14:23:34	Chi-X Europe	592198411942913000
536	868.10	14:26:14	Chi-X Europe	592198411942915000
87	868.10	14:26:30	Chi-X Europe	592198411942915000
480	868.10	14:27:31	Chi-X Europe	592198411942916000
272	868.10	14:27:31	Chi-X Europe	592198411942916000
73	868.10	14:27:31	Chi-X Europe	592198411942916000
1,074	868.10	14:27:31	Chi-X Europe	606272162405408000
691	868.10	14:27:31	Chi-X Europe	606272162405408000
345	868.10	14:27:31	Chi-X Europe	606272162405408000
690	868.10	14:27:31	Chi-X Europe	606272162405408000
221	868.00	14:27:31	Chi-X Europe	592198411942916000
470	868.00	14:27:31	Chi-X Europe	592198411942916000
690	868.00	14:27:31	Chi-X Europe	606272162405408000
53	867.90	14:28:00	Chi-X Europe	606272162405409000
53	867.90	14:28:00	Chi-X Europe	606272162405409000
594	867.90	14:28:00	Chi-X Europe	606272162405409000
690	868.20	14:29:49	Chi-X Europe	592198411942919000
590	868.10	14:30:03	Chi-X Europe	606272162405411000
101	868.10	14:30:08	Chi-X Europe	606272162405411000
12	868.00	14:30:28	Chi-X Europe	606272162405411000
679	868.00	14:30:45	Chi-X Europe	606272162405412000
690	868.00	14:30:48	Chi-X Europe	606272162405412000
690	868.00	14:31:32	Chi-X Europe	606272162405413000
500	867.90	14:31:37	Chi-X Europe	606272162405413000
500	867.90	14:31:37	Chi-X Europe	606272162405413000
225	867.90	14:31:37	Chi-X Europe	606272162405413000
275	867.90	14:31:37	Chi-X Europe	606272162405413000
500	867.90	14:31:37	Chi-X Europe	606272162405413000
660	868.70	14:33:39	Chi-X Europe	592198411942923000
594	868.60	14:33:39	London Stock Exchange	592198411942923000
651	868.60	14:33:39	London Stock Exchange	606272162405415000
75	868.70	14:33:39	Chi-X Europe	592198411942923000
469	868.60	14:33:39	Chi-X Europe	592198411942923000
679	868.60	14:33:39	Chi-X Europe	606272162405415000
153	868.60	14:33:39	London Stock Exchange	606272162405415000
355	868.60	14:33:39	London Stock Exchange	592198411942923000
306	869.00	14:35:31	Chi-X Europe	592198411942925000
522	869.00	14:35:31	London Stock Exchange	592198411942925000
397	869.00	14:35:31	Chi-X Europe	592198411942925000
596	869.00	14:35:31	Chi-X Europe	606272162405416000
89	869.00	14:35:31	Chi-X Europe	606272162405416000
460	869.10	14:35:31	London Stock Exchange	592198411942925000
247	869.10	14:35:39	Chi-X Europe	592198411942925000
415	869.10	14:35:39	Chi-X Europe	592198411942925000
572	869.10	14:35:39	London Stock Exchange	606272162405417000
834	869.20	14:35:56	Chi-X Europe	592198411942925000
712	869.20	14:35:56	Chi-X Europe	606272162405417000
690	869.10	14:36:05	Chi-X Europe	592198411942925000
100	869.10	14:36:05	London Stock Exchange	606272162405417000
387	869.00	14:36:07	Chi-X Europe	592198411942925000
333	869.00	14:36:07	Chi-X Europe	592198411942925000
430	869.00	14:36:07	Chi-X Europe	606272162405417000
231	869.00	14:36:21	Chi-X Europe	592198411942926000
353	868.90	14:37:41	Chi-X Europe	606272162405418000
147	868.90	14:37:41	Chi-X Europe	606272162405418000
377	868.90	14:38:04	London Stock Exchange	592198411942927000
154	868.90	14:38:04	Chi-X Europe	606272162405419000
584	868.90	14:38:14	Chi-X Europe	606272162405419000
727	868.90	14:38:14	Chi-X Europe	606272162405419000
274	868.90	14:38:14	Chi-X Europe	606272162405419000
995	868.90	14:39:43	Chi-X Europe	592198411942929000
722	868.90	14:39:43	Chi-X Europe	592198411942929000
690	868.90	14:39:43	Chi-X Europe	606272162405420000
691	869.10	14:41:54	Chi-X Europe	606272162405422000
345	869.20	14:43:03	London Stock Exchange	606272162405423000
345	869.10	14:43:26	Chi-X Europe	592198411942932000
690	869.10	14:43:26	Chi-X Europe	592198411942932000
708	869.10	14:43:26	Chi-X Europe	606272162405423000
691	869.00	14:43:31	Chi-X Europe	592198411942932000
691	869.00	14:43:31	Chi-X Europe	606272162405424000
691	869.00	14:43:31	Chi-X Europe	606272162405424000
728	868.90	14:43:57	Chi-X Europe	592198411942932000
558	868.90	14:43:57	Chi-X Europe	606272162405424000
137	868.90	14:43:57	Chi-X Europe	606272162405424000
690	868.90	14:43:57	Chi-X Europe	606272162405424000
500	868.80	14:43:57	Chi-X Europe	606272162405424000
190	868.80	14:43:59	Chi-X Europe	606272162405424000
690	868.80	14:43:59	Chi-X Europe	606272162405424000
708	868.70	14:44:36	Chi-X Europe	606272162405424000
939	868.60	14:45:02	Chi-X Europe	606272162405425000
82	868.60	14:45:02	Chi-X Europe	606272162405425000
300	868.60	14:45:02	Chi-X Europe	592198411942933000
47	868.60	14:45:02	Chi-X Europe	592198411942933000
100	868.40	14:46:18	Chi-X Europe	606272162405426000
500	868.40	14:46:18	Chi-X Europe	606272162405426000
651	868.40	14:46:30	Chi-X Europe	606272162405426000
678	868.40	14:46:36	Chi-X Europe	606272162405426000
416	868.40	14:46:52	Chi-X Europe	606272162405426000
469	868.40	14:46:52	Chi-X Europe	606272162405426000
1	868.40	14:46:57	London Stock Exchange	606272162405426000
62	868.40	14:46:57	London Stock Exchange	606272162405426000
218	868.30	14:46:59	Chi-X Europe	592198411942935000
338	868.30	14:46:59	Chi-X Europe	592198411942935000
327	868.10	14:47:13	Chi-X Europe	606272162405427000
547	868.10	14:47:22	Chi-X Europe	606272162405427000
364	868.10	14:47:32	London Stock Exchange	592198411942936000
865	867.80	14:47:42	Chi-X Europe	606272162405427000
68	867.80	14:47:42	Chi-X Europe	606272162405427000
384	867.80	14:48:58	London Stock Exchange	592198411942937000
789	867.80	14:49:01	Chi-X Europe	592198411942937000
731	867.80	14:49:01	Chi-X Europe	606272162405428000
722	867.90	14:50:50	Chi-X Europe	592198411942938000
758	867.90	14:50:50	Chi-X Europe	592198411942938000
393	867.90	14:50:50	Chi-X Europe	592198411942938000
297	867.90	14:50:50	Chi-X Europe	592198411942938000
393	867.80	14:52:36	London Stock Exchange	606272162405431000
346	868.40	14:54:57	Chi-X Europe	592198411942943000
400	868.40	14:55:13	BATS Europe	606272162405434000
244	868.40	14:55:13	BATS Europe	606272162405434000
500	868.50	14:55:16	London Stock Exchange	606272162405434000
191	868.50	14:55:16	London Stock Exchange	606272162405434000
52	868.50	14:55:43	BATS Europe	592198411942943000
390	868.50	14:55:43	BATS Europe	592198411942943000
248	868.50	14:55:43	London Stock Exchange	606272162405434000
372	868.50	14:55:43	London Stock Exchange	592198411942943000
318	868.50	14:55:43	London Stock Exchange	592198411942943000
667	868.50	14:55:53	London Stock Exchange	592198411942944000
426	868.60	14:56:38	Chi-X Europe	592198411942944000
767	868.60	14:56:38	Chi-X Europe	606272162405435000
513	868.60	14:56:38	Chi-X Europe	606272162405435000
589	868.60	14:56:38	London Stock Exchange	606272162405435000
315	868.50	14:57:19	London Stock Exchange	592198411942945000
324	868.50	14:57:19	Chi-X Europe	606272162405436000
389	868.50	14:57:19	London Stock Exchange	606272162405436000
20	868.50	14:57:20	Chi-X Europe	606272162405436000
601	868.80	14:57:38	London Stock Exchange	592198411942945000
548	868.80	14:57:38	London Stock Exchange	606272162405436000
47	868.90	14:57:50	Chi-X Europe	606272162405436000
5	868.90	14:58:10	Chi-X Europe	592198411942946000
112	869.10	14:58:48	Chi-X Europe	606272162405437000
325	869.20	14:59:01	London Stock Exchange	592198411942947000
533	869.40	14:59:29	London Stock Exchange	592198411942947000
97	869.40	14:59:29	London Stock Exchange	592198411942947000
268	869.40	14:59:37	Chi-X Europe	592198411942947000
141	869.40	14:59:37	London Stock Exchange	606272162405438000
785	869.30	14:59:54	Chi-X Europe	592198411942948000
181	869.30	14:59:54	Chi-X Europe	592198411942948000
673	869.30	14:59:54	Chi-X Europe	606272162405438000
62	869.30	14:59:57	London Stock Exchange	606272162405438000
400	869.30	14:59:57	BATS Europe	606272162405438000
775	869.20	14:59:59	London Stock Exchange	606272162405438000
632	869.20	14:59:59	Chi-X Europe	592198411942948000
377	869.20	14:59:59	Chi-X Europe	592198411942948000
412	869.20	15:00:47	London Stock Exchange	592198411942949000
691	869.20	15:00:47	Chi-X Europe	592198411942949000
669	869.20	15:00:47	Chi-X Europe	606272162405439000
149	869.20	15:00:47	London Stock Exchange	606272162405439000
235	869.10	15:01:03	Chi-X Europe	592198411942949000
318	869.10	15:01:09	Chi-X Europe	592198411942949000
182	869.10	15:01:09	Chi-X Europe	606272162405440000
200	869.10	15:01:09	Chi-X Europe	606272162405440000
312	869.10	15:01:10	Turquoise	592198411942949000
188	869.10	15:01:10	Chi-X Europe	606272162405440000
473	869.10	15:01:10	London Stock Exchange	606272162405440000
186	869.10	15:01:10	Chi-X Europe	606272162405440000
2	869.10	15:01:10	Chi-X Europe	606272162405440000
188	869.10	15:01:10	Chi-X Europe	606272162405440000
312	869.10	15:01:10	Chi-X Europe	606272162405440000
215	869.10	15:01:10	BATS Europe	592198411942949000
109	869.10	15:01:10	Chi-X Europe	606272162405440000
72	869.10	15:01:10	Chi-X Europe	606272162405440000
30	869.10	15:01:11	Chi-X Europe	606272162405440000
235	869.00	15:01:12	Chi-X Europe	592198411942949000
456	869.00	15:01:44	Chi-X Europe	592198411942950000
456	869.00	15:01:44	Chi-X Europe	592198411942950000
425	869.00	15:01:44	Chi-X Europe	606272162405440000
508	869.00	15:01:44	London Stock Exchange	606272162405440000
386	868.40	15:03:30	London Stock Exchange	592198411942952000
406	868.40	15:03:30	London Stock Exchange	606272162405442000
856	868.40	15:03:30	Chi-X Europe	606272162405442000
242	868.40	15:03:30	Chi-X Europe	606272162405442000
574	868.40	15:03:30	Chi-X Europe	606272162405442000
288	868.40	15:05:07	London Stock Exchange	592198411942954000
101	868.40	15:05:07	London Stock Exchange	592198411942954000
341	868.40	15:05:07	London Stock Exchange	606272162405444000
3	868.40	15:05:07	London Stock Exchange	606272162405444000
64	868.40	15:05:07	London Stock Exchange	606272162405444000
459	868.40	15:05:07	Chi-X Europe	592198411942954000
416	868.40	15:05:07	Chi-X Europe	592198411942954000
420	868.40	15:05:07	Chi-X Europe	592198411942954000
414	868.40	15:05:07	Chi-X Europe	592198411942954000
914	868.00	15:05:50	Chi-X Europe	592198411942955000
692	868.00	15:05:50	Chi-X Europe	606272162405445000
240	868.00	15:05:50	London Stock Exchange	606272162405445000
158	868.00	15:05:50	Chi-X Europe	606272162405445000
119	868.00	15:06:04	Chi-X Europe	592198411942955000
203	868.00	15:06:44	London Stock Exchange	592198411942956000
302	868.00	15:06:44	London Stock Exchange	592198411942956000
745	868.00	15:06:44	Chi-X Europe	592198411942956000
67	868.00	15:06:44	Chi-X Europe	592198411942956000
186	868.00	15:06:46	Chi-X Europe	592198411942956000
736	868.00	15:07:06	Chi-X Europe	592198411942956000
158	868.00	15:07:06	London Stock Exchange	606272162405446000
400	868.20	15:07:24	Chi-X Europe	592198411942957000
528	868.20	15:07:50	London Stock Exchange	606272162405448000
421	868.20	15:07:51	London Stock Exchange	606272162405448000
69	868.20	15:08:41	London Stock Exchange	592198411942958000
370	868.20	15:08:41	London Stock Exchange	592198411942958000
48	868.20	15:08:41	London Stock Exchange	592198411942958000
293	868.20	15:08:41	Chi-X Europe	592198411942958000
187	868.20	15:08:41	Chi-X Europe	592198411942958000
386	868.20	15:08:41	Chi-X Europe	592198411942958000
48	868.20	15:08:41	London Stock Exchange	606272162405448000
160	868.20	15:08:41	London Stock Exchange	606272162405448000
712	868.10	15:09:53	Chi-X Europe	592198411942960000
1,012	868.10	15:09:53	Chi-X Europe	606272162405450000
352	868.00	15:11:19	Chi-X Europe	606272162405451000
360	868.00	15:11:19	Chi-X Europe	606272162405451000
349	868.00	15:11:19	London Stock Exchange	606272162405451000
964	868.00	15:11:19	Chi-X Europe	606272162405451000
500	868.00	15:11:19	London Stock Exchange	592198411942961000
3	868.00	15:11:19	London Stock Exchange	592198411942961000
400	868.00	15:11:19	BATS Europe	606272162405451000
369	868.00	15:11:19	BATS Europe	606272162405451000
666	867.80	15:11:43	Chi-X Europe	606272162405451000
55	867.90	15:13:29	Chi-X Europe	592198411942964000
465	867.90	15:14:29	London Stock Exchange	592198411942965000
720	867.90	15:14:29	Chi-X Europe	592198411942965000
690	867.90	15:14:29	Chi-X Europe	592198411942965000
691	867.90	15:15:21	Chi-X Europe	606272162405456000
178	867.90	15:15:21	Chi-X Europe	606272162405456000
512	867.90	15:15:21	Chi-X Europe	606272162405456000
447	867.80	15:15:21	Chi-X Europe	592198411942966000
690	867.80	15:15:21	Chi-X Europe	592198411942966000
272	867.80	15:15:21	Chi-X Europe	606272162405456000
465	867.80	15:15:21	Chi-X Europe	606272162405456000
320	867.70	15:16:11	London Stock Exchange	592198411942967000
240	867.70	15:16:11	London Stock Exchange	592198411942967000
1,077	867.70	15:16:11	Chi-X Europe	592198411942967000
573	867.70	15:16:11	Chi-X Europe	606272162405457000
821	868.00	15:17:20	Chi-X Europe	592198411942969000
123	868.20	15:18:20	Chi-X Europe	606272162405459000
476	868.20	15:18:52	Chi-X Europe	606272162405460000
13	868.20	15:18:52	Chi-X Europe	606272162405460000
267	868.20	15:19:43	Chi-X Europe	606272162405461000
745	868.90	15:21:39	Chi-X Europe	592198411942975000
535	868.90	15:21:39	London Stock Exchange	606272162405464000
1,100	868.90	15:21:39	Chi-X Europe	606272162405464000
443	868.80	15:21:39	London Stock Exchange	606272162405464000
576	868.80	15:21:39	London Stock Exchange	606272162405464000
788	868.80	15:21:39	Chi-X Europe	606272162405464000
917	868.80	15:21:39	Chi-X Europe	606272162405464000
6	868.80	15:21:39	Chi-X Europe	606272162405464000
169	868.80	15:21:39	Chi-X Europe	592198411942975000
231	868.80	15:21:39	Chi-X Europe	606272162405464000
400	868.80	15:21:39	Chi-X Europe	606272162405464000
77	868.80	15:21:39	Chi-X Europe	606272162405464000
624	868.70	15:23:08	Chi-X Europe	592198411942976000
607	868.70	15:23:08	Chi-X Europe	592198411942976000
157	868.70	15:23:08	Chi-X Europe	592198411942976000
537	868.70	15:23:08	London Stock Exchange	592198411942976000
24	868.70	15:23:08	London Stock Exchange	592198411942976000
425	868.70	15:23:08	London Stock Exchange	592198411942976000
296	868.70	15:23:08	Chi-X Europe	592198411942976000
465	868.50	15:24:14	Chi-X Europe	606272162405467000
540	868.50	15:24:19	London Stock Exchange	606272162405467000
367	868.50	15:24:19	Chi-X Europe	606272162405467000
746	868.50	15:24:19	Chi-X Europe	606272162405467000
690	868.40	15:24:45	Chi-X Europe	606272162405467000
411	868.10	15:24:58	London Stock Exchange	592198411942979000
365	868.10	15:24:58	Chi-X Europe	592198411942979000
606	868.50	15:26:24	London Stock Exchange	606272162405470000
426	868.50	15:26:24	London Stock Exchange	606272162405470000
372	868.50	15:26:24	Chi-X Europe	592198411942981000
456	868.50	15:26:24	Chi-X Europe	606272162405470000
245	868.50	15:26:24	Chi-X Europe	606272162405470000
4	868.50	15:26:24	London Stock Exchange	592198411942981000
357	868.40	15:26:59	Chi-X Europe	606272162405470000
473	868.50	15:27:09	London Stock Exchange	592198411942982000
433	868.50	15:27:09	London Stock Exchange	592198411942982000
538	868.50	15:29:03	Chi-X Europe	592198411942984000
325	868.50	15:29:40	Chi-X Europe	606272162405473000
18	868.50	15:29:40	London Stock Exchange	592198411942984000
690	868.50	15:29:40	Chi-X Europe	592198411942984000
591	868.50	15:29:40	London Stock Exchange	592198411942984000
422	868.50	15:29:40	Chi-X Europe	592198411942984000
258	868.50	15:29:40	Chi-X Europe	606272162405473000
690	868.50	15:29:40	Chi-X Europe	606272162405473000
199	868.50	15:29:40	Chi-X Europe	606272162405473000
80	868.50	15:29:47	Chi-X Europe	592198411942985000
76	868.50	15:29:47	Chi-X Europe	592198411942985000
450	868.50	15:30:07	Chi-X Europe	592198411942985000
295	868.50	15:30:07	Chi-X Europe	592198411942985000
466	868.50	15:30:09	Chi-X Europe	592198411942985000
34	868.50	15:30:09	Turquoise	592198411942985000
322	868.50	15:30:17	Chi-X Europe	592198411942985000
3	868.50	15:30:17	London Stock Exchange	592198411942985000
155	868.50	15:30:17	London Stock Exchange	592198411942985000
107	868.50	15:30:18	London Stock Exchange	592198411942985000
276	868.50	15:30:18	London Stock Exchange	592198411942985000
691	868.40	15:32:14	Chi-X Europe	592198411942988000
449	868.30	15:32:34	Chi-X Europe	592198411942988000
19	868.30	15:32:34	Chi-X Europe	592198411942988000
401	868.30	15:32:45	Chi-X Europe	592198411942988000
405	868.30	15:32:45	Chi-X Europe	592198411942988000
94	868.30	15:32:45	Chi-X Europe	606272162405477000
596	868.30	15:32:45	Chi-X Europe	606272162405477000
546	868.30	15:32:45	Chi-X Europe	606272162405477000
302	868.20	15:32:59	Chi-X Europe	592198411942988000
202	868.20	15:33:05	London Stock Exchange	592198411942988000
325	868.20	15:33:05	London Stock Exchange	592198411942988000
58	868.20	15:33:05	Chi-X Europe	592198411942988000
56	868.20	15:33:12	Chi-X Europe	592198411942989000
79	868.20	15:33:12	Chi-X Europe	606272162405477000
58	868.20	15:33:12	Chi-X Europe	606272162405477000
271	868.20	15:33:13	Chi-X Europe	606272162405477000
300	868.20	15:33:13	Chi-X Europe	606272162405477000
375	868.20	15:33:14	Chi-X Europe	606272162405477000
372	868.40	15:34:42	London Stock Exchange	606272162405479000
565	868.60	15:35:06	London Stock Exchange	592198411942991000
23	868.60	15:35:06	London Stock Exchange	592198411942991000
794	868.60	15:35:06	Chi-X Europe	606272162405480000
168	868.60	15:35:06	Chi-X Europe	606272162405480000
425	868.60	15:35:06	Chi-X Europe	606272162405480000
331	868.60	15:35:06	BATS Europe	592198411942991000
627	868.20	15:36:00	London Stock Exchange	592198411942993000
29	868.20	15:36:00	London Stock Exchange	592198411942993000
600	868.20	15:36:00	Chi-X Europe	606272162405481000
20	868.20	15:36:00	Chi-X Europe	606272162405481000
588	868.10	15:36:18	Chi-X Europe	592198411942993000
621	868.10	15:36:18	London Stock Exchange	606272162405482000
400	868.20	15:37:45	Chi-X Europe	606272162405483000
427	868.20	15:37:45	Chi-X Europe	592198411942995000
548	868.20	15:37:45	Chi-X Europe	606272162405483000
169	868.20	15:37:45	London Stock Exchange	606272162405483000
393	868.20	15:37:45	London Stock Exchange	606272162405483000
383	868.00	15:40:11	London Stock Exchange	592198411942998000
690	868.00	15:40:11	London Stock Exchange	592198411942998000
841	868.00	15:40:11	Chi-X Europe	592198411942998000
690	868.00	15:40:11	Chi-X Europe	592198411942998000
511	868.00	15:40:11	Chi-X Europe	606272162405486000
370	868.00	15:40:11	Chi-X Europe	606272162405486000
321	868.00	15:40:11	Chi-X Europe	606272162405486000
529	868.40	15:41:38	London Stock Exchange	592198411943000000
575	868.40	15:41:38	London Stock Exchange	592198411943000000
279	868.40	15:41:38	Chi-X Europe	606272162405488000
203	868.40	15:41:38	Chi-X Europe	606272162405488000
81	868.40	15:41:38	Chi-X Europe	606272162405488000
420	868.70	15:44:51	London Stock Exchange	606272162405491000
271	868.70	15:44:51	London Stock Exchange	606272162405491000
174	868.60	15:44:57	Chi-X Europe	592198411943003000
485	868.60	15:44:57	Chi-X Europe	592198411943003000
685	868.60	15:44:57	London Stock Exchange	592198411943003000
661	868.60	15:44:57	London Stock Exchange	606272162405491000
692	868.60	15:44:57	Chi-X Europe	606272162405491000
500	868.60	15:44:57	London Stock Exchange	606272162405491000
302	868.60	15:44:57	London Stock Exchange	606272162405491000
138	868.60	15:44:57	London Stock Exchange	592198411943003000
71	868.60	15:44:57	London Stock Exchange	592198411943003000
1,201	868.50	15:45:07	London Stock Exchange	592198411943003000
744	868.50	15:45:07	Chi-X Europe	592198411943003000
901	868.50	15:45:07	Chi-X Europe	592198411943003000
571	868.50	15:45:07	Chi-X Europe	592198411943004000
477	868.50	15:45:25	Chi-X Europe	592198411943004000
323	868.50	15:45:25	Chi-X Europe	592198411943004000
22	868.50	15:45:39	Chi-X Europe	592198411943004000
826	868.70	15:47:55	Chi-X Europe	592198411943007000
74	868.70	15:47:55	Chi-X Europe	592198411943007000
343	869.00	15:49:12	London Stock Exchange	606272162405496000
2	869.00	15:49:12	London Stock Exchange	606272162405496000
523	868.90	15:49:12	London Stock Exchange	592198411943009000
100	868.90	15:49:20	Chi-X Europe	606272162405497000
276	869.00	15:49:31	London Stock Exchange	606272162405497000
158	869.00	15:49:31	Chi-X Europe	606272162405497000
200	869.00	15:49:36	London Stock Exchange	592198411943009000
81	869.00	15:49:36	Chi-X Europe	592198411943009000
64	869.00	15:49:36	Chi-X Europe	592198411943009000
14	868.90	15:49:52	London Stock Exchange	592198411943010000
92	868.90	15:49:52	Turquoise	592198411943010000
676	868.90	15:49:52	Chi-X Europe	592198411943010000
79	868.90	15:49:52	Turquoise	592198411943010000
324	868.90	15:49:52	Turquoise	592198411943010000
247	868.90	15:49:52	Chi-X Europe	606272162405497000
214	868.90	15:49:52	Chi-X Europe	606272162405497000
194	868.90	15:49:52	Chi-X Europe	606272162405497000
211	868.90	15:49:52	London Stock Exchange	606272162405497000
269	868.90	15:49:52	London Stock Exchange	606272162405497000
563	868.90	15:50:23	Chi-X Europe	592198411943010000
128	868.90	15:50:23	Chi-X Europe	592198411943010000
691	868.90	15:50:23	Chi-X Europe	606272162405498000
752	868.80	15:50:24	Chi-X Europe	592198411943010000
296	868.80	15:50:24	Chi-X Europe	592198411943010000
636	868.80	15:50:24	Chi-X Europe	606272162405498000
50	868.80	15:50:24	Chi-X Europe	592198411943010000
481	868.80	15:50:24	London Stock Exchange	592198411943010000
407	868.80	15:50:24	London Stock Exchange	606272162405498000
408	868.80	15:50:24	London Stock Exchange	606272162405498000
72	868.80	15:50:24	London Stock Exchange	592198411943010000
422	868.60	15:51:14	London Stock Exchange	592198411943011000
440	868.60	15:51:14	Chi-X Europe	592198411943011000
188	868.60	15:51:14	Chi-X Europe	606272162405499000
627	868.60	15:51:14	Chi-X Europe	606272162405499000
181	868.50	15:51:58	London Stock Exchange	606272162405500000
195	868.50	15:51:58	London Stock Exchange	606272162405500000
749	868.50	15:52:00	Chi-X Europe	606272162405500000
351	868.50	15:52:00	Chi-X Europe	606272162405500000
63	868.50	15:52:00	Chi-X Europe	606272162405500000
150	868.40	15:53:21	Chi-X Europe	606272162405501000
25	868.40	15:53:21	Chi-X Europe	606272162405501000
455	868.40	15:53:21	Chi-X Europe	606272162405501000
20	868.40	15:53:21	Chi-X Europe	606272162405501000
140	868.40	15:53:21	Chi-X Europe	606272162405501000
360	868.40	15:53:21	Chi-X Europe	606272162405501000
44	868.40	15:53:28	London Stock Exchange	592198411943014000
24	868.40	15:53:28	Chi-X Europe	606272162405502000
483	868.40	15:53:28	London Stock Exchange	592198411943014000
407	868.40	15:53:28	London Stock Exchange	592198411943014000
402	868.40	15:53:28	London Stock Exchange	592198411943014000
209	868.40	15:53:38	Chi-X Europe	606272162405502000
282	868.40	15:53:39	Turquoise	592198411943015000
560	868.40	15:53:39	Chi-X Europe	592198411943015000
485	868.40	15:53:39	London Stock Exchange	606272162405502000
562	868.30	15:53:39	Chi-X Europe	592198411943015000
847	868.30	15:53:39	Chi-X Europe	592198411943015000
30	868.30	15:53:39	Chi-X Europe	592198411943015000
70	868.30	15:54:51	London Stock Exchange	606272162405504000
396	868.30	15:55:06	Chi-X Europe	606272162405504000
745	868.30	15:55:06	Chi-X Europe	606272162405504000
317	868.30	15:55:06	London Stock Exchange	606272162405504000
409	868.60	15:57:25	London Stock Exchange	606272162405507000
83	868.60	15:57:25	London Stock Exchange	606272162405507000
406	868.60	15:57:55	London Stock Exchange	606272162405507000
428	868.60	15:57:55	Chi-X Europe	606272162405507000
460	868.60	15:57:55	Chi-X Europe	606272162405507000
535	868.70	15:58:07	London Stock Exchange	592198411943021000
531	868.70	15:58:20	Chi-X Europe	606272162405508000
360	868.90	16:00:09	London Stock Exchange	592198411943023000
330	868.90	16:00:09	BATS Europe	606272162405510000
691	868.90	16:00:19	Chi-X Europe	606272162405510000
346	868.90	16:00:32	BATS Europe	592198411943024000
488	868.80	16:00:35	Chi-X Europe	592198411943024000
705	868.80	16:00:35	Chi-X Europe	606272162405511000
787	868.80	16:00:35	Chi-X Europe	606272162405511000
434	868.80	16:00:35	London Stock Exchange	592198411943024000
625	868.80	16:00:35	London Stock Exchange	592198411943024000
699	868.80	16:00:35	London Stock Exchange	606272162405511000
1,075	869.10	16:00:53	Chi-X Europe	606272162405511000
921	869.00	16:00:53	London Stock Exchange	592198411943024000
145	869.00	16:00:53	Chi-X Europe	606272162405511000
456	869.00	16:00:53	Chi-X Europe	606272162405511000
596	869.00	16:00:53	Chi-X Europe	592198411943024000
94	868.90	16:01:04	London Stock Exchange	592198411943024000
376	868.90	16:01:05	London Stock Exchange	592198411943024000
230	868.90	16:01:05	London Stock Exchange	592198411943024000
306	868.90	16:01:05	London Stock Exchange	592198411943024000
616	868.90	16:01:14	Chi-X Europe	606272162405512000
422	868.90	16:01:14	Chi-X Europe	606272162405512000
102	868.80	16:01:18	London Stock Exchange	592198411943025000
330	868.80	16:01:18	BATS Europe	606272162405512000
334	868.90	16:01:55	Chi-X Europe	592198411943026000
486	868.90	16:01:55	London Stock Exchange	592198411943026000
137	868.90	16:01:55	Chi-X Europe	592198411943026000
237	868.90	16:01:55	BATS Europe	592198411943026000
440	868.80	16:02:48	London Stock Exchange	592198411943027000
441	868.80	16:02:48	London Stock Exchange	606272162405514000
661	868.80	16:03:07	Chi-X Europe	606272162405514000
319	868.80	16:03:07	Chi-X Europe	592198411943028000
373	868.80	16:03:07	Chi-X Europe	606272162405514000
372	868.80	16:03:08	Chi-X Europe	592198411943028000
691	868.80	16:03:08	Chi-X Europe	592198411943028000
20	868.80	16:03:08	Chi-X Europe	606272162405515000
874	868.50	16:04:02	Chi-X Europe	592198411943029000
425	868.50	16:04:02	London Stock Exchange	606272162405516000
486	868.50	16:04:02	Chi-X Europe	606272162405516000
691	868.50	16:04:02	Chi-X Europe	606272162405516000
705	868.30	16:05:24	Chi-X Europe	592198411943031000
792	868.30	16:05:24	Chi-X Europe	592198411943031000
76	868.30	16:05:24	London Stock Exchange	592198411943031000
433	868.30	16:05:24	London Stock Exchange	592198411943031000
8	868.30	16:05:24	London Stock Exchange	592198411943031000
564	868.30	16:05:24	London Stock Exchange	592198411943031000
691	868.30	16:05:24	Chi-X Europe	606272162405518000
548	868.60	16:06:30	London Stock Exchange	592198411943034000
460	868.60	16:06:30	Chi-X Europe	606272162405520000
400	868.60	16:06:30	Chi-X Europe	606272162405520000
73	868.60	16:06:30	Chi-X Europe	606272162405520000
480	868.60	16:06:30	Chi-X Europe	606272162405520000
500	868.60	16:06:30	London Stock Exchange	592198411943034000
376	868.50	16:08:07	London Stock Exchange	606272162405522000
139	868.50	16:08:07	Chi-X Europe	606272162405522000
464	868.50	16:08:07	Chi-X Europe	606272162405522000
113	868.50	16:08:07	Chi-X Europe	606272162405522000
1,013	868.50	16:08:07	Chi-X Europe	606272162405522000
690	868.50	16:08:07	Chi-X Europe	606272162405522000
690	868.50	16:08:07	Chi-X Europe	606272162405522000
692	868.50	16:08:07	Chi-X Europe	606272162405522000
113	868.40	16:08:07	Chi-X Europe	606272162405522000
690	868.30	16:08:33	Chi-X Europe	592198411943037000
255	868.10	16:08:42	London Stock Exchange	606272162405523000
400	868.10	16:08:50	Chi-X Europe	606272162405524000
80	868.10	16:09:00	Chi-X Europe	592198411943038000
81	868.10	16:09:00	Chi-X Europe	606272162405524000
756	868.10	16:09:00	Chi-X Europe	592198411943038000
148	868.10	16:09:00	London Stock Exchange	606272162405524000
500	868.10	16:09:45	London Stock Exchange	606272162405525000
489	868.10	16:09:45	London Stock Exchange	606272162405525000
400	868.10	16:09:45	BATS Europe	606272162405525000
889	867.80	16:10:09	Chi-X Europe	606272162405526000
597	867.80	16:10:09	Chi-X Europe	606272162405526000
300	867.80	16:10:58	Chi-X Europe	592198411943041000
757	867.80	16:10:58	Chi-X Europe	592198411943041000
769	867.70	16:12:24	London Stock Exchange	592198411943043000
685	867.70	16:12:24	Chi-X Europe	592198411943043000
690	867.70	16:12:24	Chi-X Europe	606272162405529000
1,142	867.70	16:12:24	Chi-X Europe	606272162405529000
210	867.70	16:12:27	London Stock Exchange	592198411943043000
506	867.90	16:12:47	BATS Europe	606272162405530000
76	867.90	16:12:47	Chi-X Europe	606272162405530000
21	867.90	16:12:47	London Stock Exchange	606272162405530000
785	867.70	16:13:05	London Stock Exchange	606272162405530000
813	867.70	16:13:05	Chi-X Europe	606272162405530000
9	867.70	16:13:05	London Stock Exchange	606272162405530000
50	867.70	16:13:05	Turquoise	592198411943044000
661	867.90	16:13:49	London Stock Exchange	606272162405531000
336	867.90	16:14:08	London Stock Exchange	592198411943046000
465	867.90	16:14:08	London Stock Exchange	592198411943046000
544	867.90	16:14:08	London Stock Exchange	606272162405532000
572	867.90	16:14:08	Chi-X Europe	592198411943046000
438	867.90	16:14:08	Chi-X Europe	592198411943046000
404	867.90	16:14:08	Chi-X Europe	606272162405532000
250	867.90	16:14:08	BATS Europe	592198411943046000
179	867.90	16:14:09	Chi-X Europe	592198411943046000
542	867.50	16:15:03	London Stock Exchange	592198411943047000
734	867.50	16:15:03	Chi-X Europe	606272162405533000
154	867.50	16:15:03	London Stock Exchange	606272162405533000
388	867.50	16:16:59	Chi-X Europe	592198411943050000
300	867.50	16:17:10	Chi-X Europe	606272162405536000
47	867.60	16:17:13	BATS Europe	606272162405536000
400	867.30	16:17:45	Chi-X Europe	592198411943051000
58	867.40	16:17:56	Chi-X Europe	592198411943052000
600	867.40	16:18:10	Chi-X Europe	606272162405538000
52	867.40	16:18:10	Chi-X Europe	606272162405538000
300	867.50	16:18:13	BATS Europe	606272162405538000
399	867.50	16:18:13	BATS Europe	606272162405538000
585	867.50	16:19:15	London Stock Exchange	592198411943054000
787	867.50	16:19:15	London Stock Exchange	592198411943054000
686	867.50	16:19:15	London Stock Exchange	592198411943054000
594	867.50	16:19:15	London Stock Exchange	606272162405540000
671	867.50	16:19:15	London Stock Exchange	606272162405540000
535	867.70	16:19:15	Chi-X Europe	606272162405540000
13	867.70	16:19:15	Chi-X Europe	606272162405540000
345	867.70	16:19:20	London Stock Exchange	606272162405540000
345	867.80	16:19:20	London Stock Exchange	606272162405540000
673	867.80	16:20:08	London Stock Exchange	592198411943056000
511	867.80	16:20:08	London Stock Exchange	592198411943056000
544	867.80	16:20:08	London Stock Exchange	606272162405542000
188	867.90	16:20:10	BATS Europe	606272162405542000
411	867.90	16:20:10	BATS Europe	606272162405542000
327	868.00	16:20:29	London Stock Exchange	592198411943057000
18	868.00	16:20:29	London Stock Exchange	592198411943057000
30	868.10	16:20:53	Turquoise	606272162405543000
39	868.10	16:20:53	London Stock Exchange	606272162405543000
392	868.10	16:20:53	Chi-X Europe	592198411943058000
73	868.10	16:20:53	London Stock Exchange	606272162405543000
459	868.10	16:20:53	London Stock Exchange	606272162405543000
62	868.20	16:21:17	Chi-X Europe	606272162405544000
100	868.20	16:21:17	Chi-X Europe	606272162405544000
445	868.20	16:21:17	London Stock Exchange	592198411943059000
455	868.20	16:21:20	London Stock Exchange	606272162405544000
45	868.20	16:21:24	London Stock Exchange	592198411943059000
457	868.20	16:21:24	London Stock Exchange	592198411943059000
82	868.20	16:21:32	BATS Europe	592198411943059000
200	868.20	16:21:32	BATS Europe	592198411943059000
168	868.20	16:21:32	London Stock Exchange	606272162405544000
369	868.10	16:21:42	Turquoise	592198411943059000
595	868.10	16:21:42	London Stock Exchange	606272162405545000
610	868.10	16:21:42	Chi-X Europe	592198411943059000
896	868.10	16:21:42	Chi-X Europe	592198411943059000
359	868.10	16:21:42	Chi-X Europe	606272162405545000
534	868.00	16:21:42	London Stock Exchange	592198411943059000
290	868.10	16:21:42	Chi-X Europe	592198411943059000
197	868.10	16:21:42	Chi-X Europe	592198411943059000
99	868.10	16:21:42	Chi-X Europe	592198411943059000
666	868.00	16:21:42	London Stock Exchange	606272162405545000
468	868.10	16:21:42	London Stock Exchange	606272162405545000
832	868.10	16:21:42	London Stock Exchange	592198411943059000
438	868.10	16:21:42	London Stock Exchange	592198411943059000
264	868.00	16:22:05	BATS Europe	606272162405545000
310	868.00	16:22:05	BATS Europe	606272162405545000
400	868.00	16:22:09	BATS Europe	592198411943060000
270	868.00	16:22:09	BATS Europe	592198411943060000
20	868.00	16:22:09	London Stock Exchange	606272162405546000
116	868.00	16:22:21	London Stock Exchange	606272162405546000
80	868.00	16:22:21	London Stock Exchange	606272162405546000
494	868.00	16:22:21	London Stock Exchange	606272162405546000
800	868.10	16:22:45	London Stock Exchange	592198411943061000
369	868.10	16:22:55	London Stock Exchange	592198411943062000
121	868.10	16:22:55	Chi-X Europe	606272162405547000
436	867.90	16:23:06	Chi-X Europe	606272162405547000
572	867.90	16:23:06	London Stock Exchange	606272162405547000
56	867.90	16:23:06	Turquoise	592198411943062000
400	867.90	16:23:06	BATS Europe	592198411943062000
64	867.90	16:23:06	BATS Europe	592198411943062000
400	867.90	16:23:06	Chi-X Europe	592198411943062000
25	867.90	16:23:06	Turquoise	606272162405547000
811	867.90	16:23:17	Chi-X Europe	592198411943062000
621	867.70	16:24:00	London Stock Exchange	606272162405549000
59	867.70	16:24:00	London Stock Exchange	606272162405549000
24	867.70	16:24:01	BATS Europe	606272162405549000
690	867.80	16:24:20	London Stock Exchange	592198411943064000
613	867.50	16:24:50	London Stock Exchange	592198411943065000
659	867.50	16:24:50	London Stock Exchange	606272162405550000
692	867.40	16:25:36	Chi-X Europe	592198411943068000
912	867.40	16:25:36	London Stock Exchange	592198411943068000
1,127	867.40	16:25:36	London Stock Exchange	606272162405553000
340	867.40	16:25:40	Chi-X Europe	592198411943068000
437	867.40	16:25:40	Chi-X Europe	606272162405553000
464	867.30	16:25:52	Chi-X Europe	592198411943068000
506	867.30	16:25:52	London Stock Exchange	592198411943068000
50	867.30	16:27:13	London Stock Exchange	592198411943071000
1,089	867.30	16:27:15	London Stock Exchange	592198411943071000
378	867.30	16:27:15	London Stock Exchange	606272162405556000
372	867.30	16:27:15	London Stock Exchange	592198411943071000
213	867.30	16:27:15	London Stock Exchange	592198411943071000
699	867.30	16:27:44	London Stock Exchange	592198411943072000
809	867.30	16:27:44	London Stock Exchange	606272162405557000
405	867.30	16:27:44	Chi-X Europe	592198411943072000
604	867.30	16:27:45	London Stock Exchange	592198411943072000
647	867.30	16:27:45	London Stock Exchange	606272162405557000
500	867.40	16:27:55	London Stock Exchange	592198411943073000
190	867.40	16:27:55	London Stock Exchange	592198411943073000
1,119	867.40	16:28:25	London Stock Exchange	606272162405558000
1,095	867.40	16:28:25	Chi-X Europe	606272162405558000
692	867.40	16:28:25	Chi-X Europe	606272162405558000
324	867.40	16:28:25	Chi-X Europe	606272162405558000
110	867.40	16:28:36	London Stock Exchange	592198411943074000
222	867.40	16:28:36	London Stock Exchange	606272162405559000
450	867.40	16:29:10	Chi-X Europe	606272162405561000
98	867.40	16:29:10	Chi-X Europe	606272162405561000
909	867.30	16:29:30	Chi-X Europe	606272162405562000
64	867.30	16:29:30	Chi-X Europe	606272162405562000
528	867.30	16:29:30	London Stock Exchange	606272162405562000
400	867.40	16:29:41	Chi-X Europe	606272162405563000
11	867.40	16:29:41	Chi-X Europe	606272162405563000
417	867.30	16:29:50	London Stock Exchange	606272162405564000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKQDBOBDDDDB

Date		Source	Headline
1st May 2024	1:30 pm	RNS	Total Voting Rights
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account