11 Dec 2025 07:00
11th December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
Β
The Company announces today it has purchased the following number of its ordinary shares of Β£0.001 each through Investec Bank plc ("Investec").Β
Ordinary Shares
Date of purchase: | 10th December 2025 |
Aggregate number of ordinary shares purchased: | 157,178 |
Lowest price per share (pence): | 566.60 |
Highest price per share (pence): | 572.80 |
Weighted average price per day (pence): | 570.2666 |
Β
The Company intends to hold the purchased shares in treasury.
Β
Following the above transaction, the Company has 51,609,780 ordinary shares in treasury and has 1,259,865,541 ordinary shares in issue (excluding treasury shares).
Β
The table below contains detailed information about the purchases made as part of the buyback programme.
Β
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 570.2666 | 157,178 | 566.60 | 572.80 |
Β
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Β
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
10 December 2025 08:00:32 | 211 | 569.60 | XLON | 00365216573TRLO1 |
10 December 2025 08:00:32 | 211 | 569.40 | XLON | 00365216574TRLO1 |
10 December 2025 08:01:12 | 212 | 570.20 | XLON | 00365217263TRLO1 |
10 December 2025 08:02:07 | 229 | 570.40 | XLON | 00365217977TRLO1 |
10 December 2025 08:04:37 | 219 | 569.40 | XLON | 00365220405TRLO1 |
10 December 2025 08:04:37 | 219 | 569.40 | XLON | 00365220406TRLO1 |
10 December 2025 08:10:35 | 424 | 572.40 | XLON | 00365225046TRLO1 |
10 December 2025 08:10:35 | 470 | 572.40 | XLON | 00365225047TRLO1 |
10 December 2025 08:12:10 | 444 | 572.60 | XLON | 00365226637TRLO1 |
10 December 2025 08:12:10 | 812 | 572.60 | XLON | 00365226638TRLO1 |
10 December 2025 08:12:35 | 566 | 572.60 | XLON | 00365226896TRLO1 |
10 December 2025 08:12:35 | 440 | 572.20 | XLON | 00365226899TRLO1 |
10 December 2025 08:16:15 | 222 | 572.40 | XLON | 00365230013TRLO1 |
10 December 2025 08:16:15 | 445 | 572.40 | XLON | 00365230014TRLO1 |
10 December 2025 08:16:49 | 687 | 572.20 | XLON | 00365230426TRLO1 |
10 December 2025 08:17:51 | 644 | 572.60 | XLON | 00365231323TRLO1 |
10 December 2025 08:20:01 | 448 | 572.60 | XLON | 00365232894TRLO1 |
10 December 2025 08:23:00 | 214 | 571.60 | XLON | 00365235202TRLO1 |
10 December 2025 08:23:31 | 216 | 571.60 | XLON | 00365235761TRLO1 |
10 December 2025 08:28:55 | 642 | 571.60 | XLON | 00365240699TRLO1 |
10 December 2025 08:28:56 | 678 | 570.80 | XLON | 00365240703TRLO1 |
10 December 2025 08:34:15 | 659 | 572.60 | XLON | 00365246437TRLO1 |
10 December 2025 08:34:25 | 649 | 572.40 | XLON | 00365246576TRLO1 |
10 December 2025 08:34:25 | 689 | 572.00 | XLON | 00365246577TRLO1 |
10 December 2025 08:35:34 | 460 | 571.60 | XLON | 00365247687TRLO1 |
10 December 2025 08:36:20 | 236 | 571.40 | XLON | 00365249188TRLO1 |
10 December 2025 08:38:14 | 432 | 570.80 | XLON | 00365253536TRLO1 |
10 December 2025 08:40:01 | 216 | 570.40 | XLON | 00365256572TRLO1 |
10 December 2025 08:45:27 | 219 | 571.20 | XLON | 00365267166TRLO1 |
10 December 2025 08:45:27 | 218 | 571.20 | XLON | 00365267167TRLO1 |
10 December 2025 08:45:27 | 218 | 571.20 | XLON | 00365267168TRLO1 |
10 December 2025 08:47:21 | 438 | 571.00 | XLON | 00365270062TRLO1 |
10 December 2025 08:52:24 | 459 | 571.00 | XLON | 00365277360TRLO1 |
10 December 2025 08:52:24 | 229 | 571.00 | XLON | 00365277361TRLO1 |
10 December 2025 08:53:20 | 161 | 570.80 | XLON | 00365278284TRLO1 |
10 December 2025 08:54:44 | 279 | 570.80 | XLON | 00365280051TRLO1 |
10 December 2025 08:54:44 | 161 | 570.80 | XLON | 00365280052TRLO1 |
10 December 2025 09:00:30 | 260 | 571.40 | XLON | 00365286136TRLO1 |
10 December 2025 09:00:35 | 869 | 571.20 | XLON | 00365286231TRLO1 |
10 December 2025 09:01:35 | 2,903 | 571.20 | XLON | 00365287313TRLO1 |
10 December 2025 09:01:35 | 2,007 | 571.40 | XLON | 00365287314TRLO1 |
10 December 2025 09:01:35 | 1,119 | 571.40 | XLON | 00365287315TRLO1 |
10 December 2025 09:04:55 | 215 | 570.40 | XLON | 00365291161TRLO1 |
10 December 2025 09:04:55 | 214 | 570.40 | XLON | 00365291162TRLO1 |
10 December 2025 09:04:55 | 214 | 570.40 | XLON | 00365291163TRLO1 |
10 December 2025 09:05:00 | 222 | 570.00 | XLON | 00365291230TRLO1 |
10 December 2025 09:07:28 | 639 | 570.40 | XLON | 00365293918TRLO1 |
10 December 2025 09:07:59 | 215 | 570.20 | XLON | 00365294464TRLO1 |
10 December 2025 09:08:22 | 216 | 570.00 | XLON | 00365294958TRLO1 |
10 December 2025 09:09:19 | 217 | 569.60 | XLON | 00365296008TRLO1 |
10 December 2025 09:11:01 | 220 | 569.20 | XLON | 00365297978TRLO1 |
10 December 2025 09:11:01 | 220 | 569.20 | XLON | 00365297979TRLO1 |
10 December 2025 09:13:35 | 216 | 569.20 | XLON | 00365300999TRLO1 |
10 December 2025 09:16:29 | 22 | 568.40 | XLON | 00365303698TRLO1 |
10 December 2025 09:16:29 | 192 | 568.40 | XLON | 00365303699TRLO1 |
10 December 2025 09:16:55 | 1 | 568.60 | XLON | 00365304149TRLO1 |
10 December 2025 09:16:55 | 461 | 568.60 | XLON | 00365304150TRLO1 |
10 December 2025 09:19:07 | 446 | 569.40 | XLON | 00365306304TRLO1 |
10 December 2025 09:23:35 | 214 | 570.00 | XLON | 00365310488TRLO1 |
10 December 2025 09:23:44 | 217 | 569.80 | XLON | 00365310605TRLO1 |
10 December 2025 09:24:52 | 213 | 569.40 | XLON | 00365311639TRLO1 |
10 December 2025 09:25:58 | 225 | 569.20 | XLON | 00365312527TRLO1 |
10 December 2025 09:26:15 | 230 | 568.80 | XLON | 00365312913TRLO1 |
10 December 2025 09:31:50 | 218 | 571.20 | XLON | 00365318245TRLO1 |
10 December 2025 09:32:40 | 68 | 571.60 | XLON | 00365318960TRLO1 |
10 December 2025 09:35:46 | 222 | 571.60 | XLON | 00365322421TRLO1 |
10 December 2025 09:35:46 | 222 | 571.60 | XLON | 00365322422TRLO1 |
10 December 2025 09:35:46 | 433 | 570.80 | XLON | 00365322424TRLO1 |
10 December 2025 09:35:46 | 434 | 570.60 | XLON | 00365322425TRLO1 |
10 December 2025 09:37:36 | 235 | 571.00 | XLON | 00365324392TRLO1 |
10 December 2025 09:37:48 | 456 | 570.40 | XLON | 00365324774TRLO1 |
10 December 2025 09:37:48 | 227 | 570.40 | XLON | 00365324775TRLO1 |
10 December 2025 09:38:11 | 437 | 570.20 | XLON | 00365325215TRLO1 |
10 December 2025 09:38:16 | 443 | 570.00 | XLON | 00365325313TRLO1 |
10 December 2025 09:41:46 | 430 | 571.20 | XLON | 00365329198TRLO1 |
10 December 2025 09:44:39 | 428 | 571.60 | XLON | 00365335089TRLO1 |
10 December 2025 09:44:39 | 214 | 571.60 | XLON | 00365335090TRLO1 |
10 December 2025 09:44:39 | 214 | 571.60 | XLON | 00365335091TRLO1 |
10 December 2025 09:47:05 | 3,638 | 572.40 | XLON | 00365338580TRLO1 |
10 December 2025 09:47:21 | 459 | 572.20 | XLON | 00365338867TRLO1 |
10 December 2025 09:51:40 | 1,987 | 571.80 | XLON | 00365343440TRLO1 |
10 December 2025 09:56:53 | 1,533 | 572.00 | XLON | 00365349286TRLO1 |
10 December 2025 09:57:46 | 683 | 571.40 | XLON | 00365350207TRLO1 |
10 December 2025 10:01:40 | 447 | 570.80 | XLON | 00365351417TRLO1 |
10 December 2025 10:02:51 | 423 | 570.40 | XLON | 00365351472TRLO1 |
10 December 2025 10:21:33 | 437 | 572.80 | XLON | 00365352095TRLO1 |
10 December 2025 10:22:25 | 216 | 572.60 | XLON | 00365352116TRLO1 |
10 December 2025 10:27:18 | 1,331 | 571.40 | XLON | 00365352256TRLO1 |
10 December 2025 10:29:06 | 2,251 | 571.80 | XLON | 00365352324TRLO1 |
10 December 2025 10:29:06 | 1,688 | 571.80 | XLON | 00365352325TRLO1 |
10 December 2025 10:33:33 | 1,064 | 572.20 | XLON | 00365352564TRLO1 |
10 December 2025 10:40:59 | 441 | 572.00 | XLON | 00365352813TRLO1 |
10 December 2025 10:43:57 | 1,983 | 571.80 | XLON | 00365352877TRLO1 |
10 December 2025 10:49:49 | 1,140 | 571.00 | XLON | 00365353035TRLO1 |
10 December 2025 10:49:49 | 228 | 571.00 | XLON | 00365353036TRLO1 |
10 December 2025 10:56:55 | 693 | 571.00 | XLON | 00365353245TRLO1 |
10 December 2025 11:11:18 | 221 | 570.80 | XLON | 00365353867TRLO1 |
10 December 2025 11:11:51 | 219 | 570.60 | XLON | 00365353890TRLO1 |
10 December 2025 11:13:58 | 71 | 570.40 | XLON | 00365354003TRLO1 |
10 December 2025 11:13:58 | 148 | 570.40 | XLON | 00365354004TRLO1 |
10 December 2025 11:13:58 | 219 | 570.40 | XLON | 00365354005TRLO1 |
10 December 2025 11:13:58 | 219 | 570.40 | XLON | 00365354006TRLO1 |
10 December 2025 11:16:15 | 71 | 570.20 | XLON | 00365354148TRLO1 |
10 December 2025 11:16:15 | 367 | 570.20 | XLON | 00365354149TRLO1 |
10 December 2025 11:16:55 | 156 | 570.00 | XLON | 00365354166TRLO1 |
10 December 2025 11:16:55 | 273 | 570.00 | XLON | 00365354167TRLO1 |
10 December 2025 11:17:30 | 442 | 569.60 | XLON | 00365354176TRLO1 |
10 December 2025 11:22:37 | 48 | 569.40 | XLON | 00365354335TRLO1 |
10 December 2025 11:22:37 | 393 | 569.40 | XLON | 00365354336TRLO1 |
10 December 2025 11:40:15 | 342 | 570.80 | XLON | 00365354977TRLO1 |
10 December 2025 11:40:15 | 320 | 570.80 | XLON | 00365354978TRLO1 |
10 December 2025 11:43:30 | 430 | 570.60 | XLON | 00365355106TRLO1 |
10 December 2025 11:49:40 | 454 | 570.60 | XLON | 00365355268TRLO1 |
10 December 2025 11:56:16 | 226 | 570.40 | XLON | 00365355467TRLO1 |
10 December 2025 11:56:16 | 454 | 570.40 | XLON | 00365355468TRLO1 |
10 December 2025 11:56:16 | 227 | 570.40 | XLON | 00365355469TRLO1 |
10 December 2025 12:01:32 | 911 | 570.40 | XLON | 00365355617TRLO1 |
10 December 2025 12:06:49 | 1,350 | 571.00 | XLON | 00365355833TRLO1 |
10 December 2025 12:06:49 | 625 | 571.00 | XLON | 00365355834TRLO1 |
10 December 2025 12:06:54 | 1,773 | 571.20 | XLON | 00365355838TRLO1 |
10 December 2025 12:08:19 | 1,352 | 572.20 | XLON | 00365355894TRLO1 |
10 December 2025 12:09:16 | 5,198 | 572.20 | XLON | 00365355904TRLO1 |
10 December 2025 12:09:16 | 145 | 572.20 | XLON | 00365355905TRLO1 |
10 December 2025 12:10:28 | 219 | 572.20 | XLON | 00365355929TRLO1 |
10 December 2025 12:10:28 | 2,620 | 572.20 | XLON | 00365355930TRLO1 |
10 December 2025 12:10:28 | 436 | 572.20 | XLON | 00365355931TRLO1 |
10 December 2025 12:15:00 | 462 | 572.40 | XLON | 00365356146TRLO1 |
10 December 2025 12:15:07 | 228 | 572.00 | XLON | 00365356173TRLO1 |
10 December 2025 12:28:59 | 453 | 571.80 | XLON | 00365356708TRLO1 |
10 December 2025 12:28:59 | 227 | 571.80 | XLON | 00365356709TRLO1 |
10 December 2025 12:31:18 | 214 | 571.40 | XLON | 00365356770TRLO1 |
10 December 2025 12:37:04 | 429 | 571.60 | XLON | 00365356991TRLO1 |
10 December 2025 12:37:07 | 377 | 571.80 | XLON | 00365356993TRLO1 |
10 December 2025 12:37:07 | 55 | 571.80 | XLON | 00365356994TRLO1 |
10 December 2025 12:37:09 | 434 | 571.40 | XLON | 00365356997TRLO1 |
10 December 2025 12:40:15 | 450 | 571.00 | XLON | 00365357082TRLO1 |
10 December 2025 12:43:07 | 444 | 570.80 | XLON | 00365357195TRLO1 |
10 December 2025 12:46:55 | 230 | 570.80 | XLON | 00365357284TRLO1 |
10 December 2025 12:46:55 | 229 | 570.80 | XLON | 00365357285TRLO1 |
10 December 2025 12:46:55 | 229 | 570.80 | XLON | 00365357286TRLO1 |
10 December 2025 12:52:09 | 426 | 571.00 | XLON | 00365357471TRLO1 |
10 December 2025 12:52:09 | 439 | 570.80 | XLON | 00365357472TRLO1 |
10 December 2025 13:06:43 | 3,179 | 571.80 | XLON | 00365357904TRLO1 |
10 December 2025 13:06:43 | 1,306 | 571.80 | XLON | 00365357905TRLO1 |
10 December 2025 13:06:43 | 428 | 571.80 | XLON | 00365357906TRLO1 |
10 December 2025 13:08:09 | 1,320 | 571.60 | XLON | 00365357947TRLO1 |
10 December 2025 13:08:09 | 220 | 571.60 | XLON | 00365357948TRLO1 |
10 December 2025 13:08:09 | 220 | 571.60 | XLON | 00365357949TRLO1 |
10 December 2025 13:08:09 | 220 | 571.60 | XLON | 00365357950TRLO1 |
10 December 2025 13:20:32 | 1,973 | 572.20 | XLON | 00365358265TRLO1 |
10 December 2025 13:21:53 | 2,862 | 572.40 | XLON | 00365358284TRLO1 |
10 December 2025 13:27:37 | 635 | 571.40 | XLON | 00365358426TRLO1 |
10 December 2025 13:31:13 | 181 | 571.40 | XLON | 00365358507TRLO1 |
10 December 2025 13:31:13 | 1,722 | 571.40 | XLON | 00365358508TRLO1 |
10 December 2025 13:31:13 | 212 | 571.40 | XLON | 00365358509TRLO1 |
10 December 2025 13:41:22 | 1,154 | 571.40 | XLON | 00365358798TRLO1 |
10 December 2025 13:58:49 | 228 | 571.60 | XLON | 00365359367TRLO1 |
10 December 2025 13:58:49 | 2,506 | 571.60 | XLON | 00365359368TRLO1 |
10 December 2025 14:03:25 | 1,937 | 571.80 | XLON | 00365359501TRLO1 |
10 December 2025 14:14:31 | 432 | 571.60 | XLON | 00365359913TRLO1 |
10 December 2025 14:14:31 | 864 | 571.60 | XLON | 00365359914TRLO1 |
10 December 2025 14:14:31 | 215 | 571.60 | XLON | 00365359915TRLO1 |
10 December 2025 14:14:31 | 216 | 571.60 | XLON | 00365359916TRLO1 |
10 December 2025 14:14:31 | 216 | 571.60 | XLON | 00365359917TRLO1 |
10 December 2025 14:20:38 | 850 | 571.20 | XLON | 00365360143TRLO1 |
10 December 2025 14:22:49 | 897 | 571.40 | XLON | 00365360198TRLO1 |
10 December 2025 14:22:49 | 643 | 571.20 | XLON | 00365360199TRLO1 |
10 December 2025 14:30:03 | 646 | 571.00 | XLON | 00365360405TRLO1 |
10 December 2025 14:33:49 | 229 | 570.80 | XLON | 00365360546TRLO1 |
10 December 2025 14:33:49 | 685 | 570.80 | XLON | 00365360547TRLO1 |
10 December 2025 14:34:41 | 643 | 570.40 | XLON | 00365360575TRLO1 |
10 December 2025 14:36:25 | 450 | 569.40 | XLON | 00365360669TRLO1 |
10 December 2025 14:39:58 | 459 | 569.20 | XLON | 00365360959TRLO1 |
10 December 2025 14:43:42 | 675 | 569.80 | XLON | 00365361399TRLO1 |
10 December 2025 14:44:26 | 461 | 569.60 | XLON | 00365361442TRLO1 |
10 December 2025 14:44:38 | 396 | 569.20 | XLON | 00365361462TRLO1 |
10 December 2025 14:44:38 | 35 | 569.20 | XLON | 00365361463TRLO1 |
10 December 2025 14:50:54 | 444 | 568.40 | XLON | 00365361798TRLO1 |
10 December 2025 14:57:43 | 433 | 568.40 | XLON | 00365362310TRLO1 |
10 December 2025 15:00:02 | 352 | 568.40 | XLON | 00365362759TRLO1 |
10 December 2025 15:00:02 | 85 | 568.40 | XLON | 00365362760TRLO1 |
10 December 2025 15:00:27 | 428 | 568.20 | XLON | 00365362996TRLO1 |
10 December 2025 15:01:02 | 440 | 568.20 | XLON | 00365363060TRLO1 |
10 December 2025 15:01:58 | 635 | 569.00 | XLON | 00365363205TRLO1 |
10 December 2025 15:04:31 | 444 | 569.60 | XLON | 00365363304TRLO1 |
10 December 2025 15:05:57 | 436 | 569.40 | XLON | 00365363388TRLO1 |
10 December 2025 15:05:57 | 1 | 569.40 | XLON | 00365363389TRLO1 |
10 December 2025 15:07:36 | 697 | 569.20 | XLON | 00365363530TRLO1 |
10 December 2025 15:09:07 | 197 | 568.80 | XLON | 00365363658TRLO1 |
10 December 2025 15:09:07 | 254 | 568.80 | XLON | 00365363659TRLO1 |
10 December 2025 15:09:31 | 423 | 568.80 | XLON | 00365363687TRLO1 |
10 December 2025 15:11:34 | 444 | 569.20 | XLON | 00365363775TRLO1 |
10 December 2025 15:11:34 | 221 | 569.20 | XLON | 00365363776TRLO1 |
10 December 2025 15:11:55 | 654 | 569.00 | XLON | 00365363791TRLO1 |
10 December 2025 15:13:52 | 437 | 569.40 | XLON | 00365363956TRLO1 |
10 December 2025 15:13:52 | 200 | 569.40 | XLON | 00365363957TRLO1 |
10 December 2025 15:13:52 | 437 | 569.40 | XLON | 00365363958TRLO1 |
10 December 2025 15:15:48 | 870 | 569.20 | XLON | 00365364015TRLO1 |
10 December 2025 15:17:46 | 857 | 569.20 | XLON | 00365364108TRLO1 |
10 December 2025 15:20:05 | 907 | 569.00 | XLON | 00365364192TRLO1 |
10 December 2025 15:20:05 | 227 | 569.00 | XLON | 00365364193TRLO1 |
10 December 2025 15:24:47 | 871 | 568.80 | XLON | 00365364390TRLO1 |
10 December 2025 15:24:47 | 858 | 568.60 | XLON | 00365364391TRLO1 |
10 December 2025 15:24:47 | 868 | 568.20 | XLON | 00365364392TRLO1 |
10 December 2025 15:25:11 | 651 | 567.80 | XLON | 00365364410TRLO1 |
10 December 2025 15:27:22 | 380 | 567.60 | XLON | 00365364547TRLO1 |
10 December 2025 15:27:22 | 469 | 567.60 | XLON | 00365364548TRLO1 |
10 December 2025 15:27:54 | 876 | 567.40 | XLON | 00365364573TRLO1 |
10 December 2025 15:34:18 | 143 | 567.80 | XLON | 00365364948TRLO1 |
10 December 2025 15:34:18 | 582 | 567.80 | XLON | 00365364949TRLO1 |
10 December 2025 15:34:21 | 659 | 567.60 | XLON | 00365364968TRLO1 |
10 December 2025 15:34:21 | 220 | 567.60 | XLON | 00365364969TRLO1 |
10 December 2025 15:34:22 | 857 | 567.40 | XLON | 00365364981TRLO1 |
10 December 2025 15:35:06 | 636 | 567.40 | XLON | 00365365042TRLO1 |
10 December 2025 15:39:12 | 512 | 567.00 | XLON | 00365365227TRLO1 |
10 December 2025 15:40:02 | 593 | 567.00 | XLON | 00365365251TRLO1 |
10 December 2025 15:40:02 | 30 | 567.00 | XLON | 00365365252TRLO1 |
10 December 2025 15:40:16 | 424 | 566.80 | XLON | 00365365259TRLO1 |
10 December 2025 15:40:38 | 251 | 566.80 | XLON | 00365365289TRLO1 |
10 December 2025 15:40:38 | 75 | 566.60 | XLON | 00365365290TRLO1 |
10 December 2025 15:40:43 | 222 | 566.80 | XLON | 00365365293TRLO1 |
10 December 2025 15:45:02 | 216 | 566.80 | XLON | 00365365542TRLO1 |
10 December 2025 15:45:02 | 865 | 566.80 | XLON | 00365365543TRLO1 |
10 December 2025 15:45:02 | 217 | 566.80 | XLON | 00365365544TRLO1 |
10 December 2025 15:45:02 | 802 | 566.80 | XLON | 00365365545TRLO1 |
10 December 2025 15:45:16 | 560 | 566.80 | XLON | 00365365553TRLO1 |
10 December 2025 15:45:16 | 537 | 566.80 | XLON | 00365365554TRLO1 |
10 December 2025 15:46:56 | 367 | 566.80 | XLON | 00365365653TRLO1 |
10 December 2025 15:47:02 | 500 | 566.80 | XLON | 00365365656TRLO1 |
10 December 2025 15:47:02 | 367 | 566.80 | XLON | 00365365657TRLO1 |
10 December 2025 15:47:02 | 677 | 566.60 | XLON | 00365365658TRLO1 |
10 December 2025 15:48:02 | 677 | 567.00 | XLON | 00365365705TRLO1 |
10 December 2025 15:49:03 | 298 | 566.80 | XLON | 00365365723TRLO1 |
10 December 2025 15:50:55 | 898 | 567.20 | XLON | 00365365829TRLO1 |
10 December 2025 15:51:51 | 871 | 567.00 | XLON | 00365365894TRLO1 |
10 December 2025 15:51:51 | 140 | 567.00 | XLON | 00365365895TRLO1 |
10 December 2025 15:51:51 | 78 | 567.00 | XLON | 00365365896TRLO1 |
10 December 2025 15:52:46 | 871 | 567.00 | XLON | 00365365973TRLO1 |
10 December 2025 15:53:56 | 871 | 567.00 | XLON | 00365366004TRLO1 |
10 December 2025 15:53:56 | 218 | 567.00 | XLON | 00365366005TRLO1 |
10 December 2025 15:57:40 | 672 | 568.00 | XLON | 00365366189TRLO1 |
10 December 2025 15:57:41 | 1,010 | 568.40 | XLON | 00365366190TRLO1 |
10 December 2025 15:57:41 | 288 | 568.40 | XLON | 00365366191TRLO1 |
10 December 2025 15:57:54 | 1,128 | 568.00 | XLON | 00365366222TRLO1 |
10 December 2025 16:02:00 | 1,270 | 568.00 | XLON | 00365366471TRLO1 |
10 December 2025 16:02:08 | 331 | 568.00 | XLON | 00365366492TRLO1 |
10 December 2025 16:02:08 | 1,024 | 568.00 | XLON | 00365366493TRLO1 |
10 December 2025 16:02:13 | 635 | 567.40 | XLON | 00365366508TRLO1 |
10 December 2025 16:02:16 | 214 | 567.00 | XLON | 00365366513TRLO1 |
10 December 2025 16:03:40 | 1,366 | 566.80 | XLON | 00365366599TRLO1 |
10 December 2025 16:06:55 | 1,510 | 567.20 | XLON | 00365366890TRLO1 |
10 December 2025 16:08:56 | 1,359 | 567.60 | XLON | 00365367083TRLO1 |
10 December 2025 16:08:56 | 226 | 567.60 | XLON | 00365367084TRLO1 |
10 December 2025 16:11:13 | 1,118 | 568.00 | XLON | 00365367306TRLO1 |
10 December 2025 16:14:34 | 1,360 | 568.40 | XLON | 00365367704TRLO1 |
10 December 2025 16:14:35 | 718 | 568.40 | XLON | 00365367706TRLO1 |
10 December 2025 16:14:38 | 902 | 568.20 | XLON | 00365367712TRLO1 |
10 December 2025 16:14:38 | 225 | 568.20 | XLON | 00365367713TRLO1 |
10 December 2025 16:15:22 | 212 | 567.60 | XLON | 00365367789TRLO1 |
10 December 2025 16:15:22 | 423 | 567.60 | XLON | 00365367790TRLO1 |
10 December 2025 16:15:22 | 212 | 567.60 | XLON | 00365367791TRLO1 |
10 December 2025 16:15:22 | 211 | 567.60 | XLON | 00365367792TRLO1 |
10 December 2025 16:15:22 | 211 | 567.60 | XLON | 00365367793TRLO1 |
10 December 2025 16:15:22 | 211 | 567.60 | XLON | 00365367794TRLO1 |
10 December 2025 16:15:29 | 222 | 567.40 | XLON | 00365367800TRLO1 |
10 December 2025 16:15:29 | 94 | 567.40 | XLON | 00365367801TRLO1 |
10 December 2025 16:15:29 | 128 | 567.40 | XLON | 00365367802TRLO1 |
10 December 2025 16:15:29 | 222 | 567.40 | XLON | 00365367803TRLO1 |
10 December 2025 16:16:12 | 447 | 567.40 | XLON | 00365367861TRLO1 |
10 December 2025 16:17:46 | 681 | 567.40 | XLON | 00365368017TRLO1 |
10 December 2025 16:19:42 | 275 | 568.00 | XLON | 00365368131TRLO1 |
10 December 2025 16:19:42 | 82 | 568.00 | XLON | 00365368132TRLO1 |
10 December 2025 16:19:42 | 493 | 568.00 | XLON | 00365368133TRLO1 |
10 December 2025 16:19:42 | 299 | 568.00 | XLON | 00365368134TRLO1 |
10 December 2025 16:19:42 | 213 | 567.80 | XLON | 00365368135TRLO1 |
Β
Β
For further information please contact:
Warren Fernandez Company Secretary
Follow the stocks