Melrose Regulatory News (MRO)

Date of purchase:

28th January 2026

Aggregate number of ordinary shares purchased:

141,186

Lowest price per share (pence):

617.80

Highest price per share (pence):

647.20

Weighted average price per day (pence):

630.2773

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

630.2773

141,186

617.80

647.20

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 January 2026 08:00:11

254

644.20

XLON

00372703517TRLO1

28 January 2026 08:01:07

252

643.40

XLON

00372704372TRLO1

28 January 2026 08:05:34

549

645.60

XLON

00372707545TRLO1

28 January 2026 08:07:30

521

645.20

XLON

00372708986TRLO1

28 January 2026 08:07:30

261

644.80

XLON

00372708987TRLO1

28 January 2026 08:09:01

521

646.00

XLON

00372710266TRLO1

28 January 2026 08:09:22

251

645.40

XLON

00372710568TRLO1

28 January 2026 08:09:22

272

644.80

XLON

00372710569TRLO1

28 January 2026 08:13:52

520

647.20

XLON

00372714227TRLO1

28 January 2026 08:13:53

264

646.40

XLON

00372714232TRLO1

28 January 2026 08:13:58

274

646.40

XLON

00372714293TRLO1

28 January 2026 08:15:19

259

645.80

XLON

00372715632TRLO1

28 January 2026 08:15:44

268

644.80

XLON

00372716113TRLO1

28 January 2026 08:19:00

252

643.20

XLON

00372718586TRLO1

28 January 2026 08:19:27

261

644.20

XLON

00372718994TRLO1

28 January 2026 08:19:37

272

644.00

XLON

00372719218TRLO1

28 January 2026 08:19:38

272

643.40

XLON

00372719224TRLO1

28 January 2026 08:22:39

264

643.80

XLON

00372721616TRLO1

28 January 2026 08:23:12

261

643.60

XLON

00372722242TRLO1

28 January 2026 08:24:17

271

642.80

XLON

00372723314TRLO1

28 January 2026 08:24:17

271

643.00

XLON

00372723315TRLO1

28 January 2026 08:28:15

265

643.20

XLON

00372727038TRLO1

28 January 2026 08:28:34

262

643.20

XLON

00372727344TRLO1

28 January 2026 08:30:14

269

644.20

XLON

00372728993TRLO1

28 January 2026 08:30:52

272

644.20

XLON

00372729646TRLO1

28 January 2026 08:32:27

264

643.80

XLON

00372731508TRLO1

28 January 2026 08:36:00

258

643.00

XLON

00372736503TRLO1

28 January 2026 08:37:15

270

643.00

XLON

00372738213TRLO1

28 January 2026 08:37:15

272

643.00

XLON

00372738214TRLO1

28 January 2026 08:37:24

273

642.60

XLON

00372738278TRLO1

28 January 2026 08:37:28

254

642.40

XLON

00372738305TRLO1

28 January 2026 08:39:22

263

642.00

XLON

00372739826TRLO1

28 January 2026 08:39:22

260

641.80

XLON

00372739827TRLO1

28 January 2026 08:39:26

260

641.20

XLON

00372739857TRLO1

28 January 2026 08:41:13

264

640.80

XLON

00372741366TRLO1

28 January 2026 08:45:02

253

639.20

XLON

00372744351TRLO1

28 January 2026 08:45:02

252

639.20

XLON

00372744352TRLO1

28 January 2026 08:46:21

265

637.60

XLON

00372745126TRLO1

28 January 2026 08:51:30

253

637.80

XLON

00372748726TRLO1

28 January 2026 08:55:01

263

638.00

XLON

00372751219TRLO1

28 January 2026 08:55:01

262

638.00

XLON

00372751220TRLO1

28 January 2026 08:55:03

345

637.80

XLON

00372751258TRLO1

28 January 2026 08:55:46

118

638.00

XLON

00372751838TRLO1

28 January 2026 08:55:46

523

638.00

XLON

00372751839TRLO1

28 January 2026 08:55:46

124

638.00

XLON

00372751840TRLO1

28 January 2026 08:57:02

270

637.20

XLON

00372752518TRLO1

28 January 2026 08:58:56

251

637.40

XLON

00372753877TRLO1

28 January 2026 08:58:56

268

637.40

XLON

00372753878TRLO1

28 January 2026 08:58:57

268

637.00

XLON

00372753887TRLO1

28 January 2026 09:00:08

264

636.80

XLON

00372754783TRLO1

28 January 2026 09:00:34

263

636.80

XLON

00372755256TRLO1

28 January 2026 09:02:17

259

637.20

XLON

00372756085TRLO1

28 January 2026 09:03:16

272

637.00

XLON

00372756531TRLO1

28 January 2026 09:04:27

260

636.20

XLON

00372757630TRLO1

28 January 2026 09:05:05

258

636.20

XLON

00372758028TRLO1

28 January 2026 09:05:57

253

636.00

XLON

00372758592TRLO1

28 January 2026 09:05:57

272

635.40

XLON

00372758593TRLO1

28 January 2026 09:05:57

272

635.20

XLON

00372758594TRLO1

28 January 2026 09:05:57

272

635.20

XLON

00372758595TRLO1

28 January 2026 09:06:07

275

634.60

XLON

00372758641TRLO1

28 January 2026 09:07:15

253

634.40

XLON

00372759579TRLO1

28 January 2026 09:11:54

274

633.80

XLON

00372763336TRLO1

28 January 2026 09:11:57

122

632.80

XLON

00372763346TRLO1

28 January 2026 09:14:50

271

633.20

XLON

00372766049TRLO1

28 January 2026 09:19:21

259

635.00

XLON

00372770995TRLO1

28 January 2026 09:19:21

126

634.80

XLON

00372770996TRLO1

28 January 2026 09:19:21

141

634.80

XLON

00372770997TRLO1

28 January 2026 09:19:29

267

635.20

XLON

00372771224TRLO1

28 January 2026 09:24:25

271

634.60

XLON

00372777643TRLO1

28 January 2026 09:25:03

271

634.40

XLON

00372778516TRLO1

28 January 2026 09:27:43

266

634.60

XLON

00372781579TRLO1

28 January 2026 09:27:43

266

634.60

XLON

00372781580TRLO1

28 January 2026 09:32:21

251

634.40

XLON

00372787551TRLO1

28 January 2026 09:32:21

252

634.40

XLON

00372787552TRLO1

28 January 2026 09:32:42

524

634.20

XLON

00372787974TRLO1

28 January 2026 09:37:00

263

634.60

XLON

00372792784TRLO1

28 January 2026 09:37:47

251

634.20

XLON

00372793661TRLO1

28 January 2026 09:42:36

254

634.00

XLON

00372800750TRLO1

28 January 2026 09:42:36

254

634.00

XLON

00372800751TRLO1

28 January 2026 09:44:45

259

633.60

XLON

00372803726TRLO1

28 January 2026 09:45:38

269

633.40

XLON

00372805198TRLO1

28 January 2026 09:47:55

275

633.20

XLON

00372807575TRLO1

28 January 2026 09:49:20

525

633.20

XLON

00372809965TRLO1

28 January 2026 09:49:23

274

632.80

XLON

00372810048TRLO1

28 January 2026 09:49:37

270

632.60

XLON

00372810416TRLO1

28 January 2026 09:49:37

269

632.60

XLON

00372810417TRLO1

28 January 2026 09:50:31

343

633.20

XLON

00372811638TRLO1

28 January 2026 09:50:31

158

633.20

XLON

00372811639TRLO1

28 January 2026 09:50:31

524

633.00

XLON

00372811641TRLO1

28 January 2026 09:52:29

464

632.80

XLON

00372814348TRLO1

28 January 2026 09:52:29

76

632.80

XLON

00372814349TRLO1

28 January 2026 09:52:29

522

632.60

XLON

00372814354TRLO1

28 January 2026 09:56:02

120

633.00

XLON

00372819496TRLO1

28 January 2026 09:56:02

149

633.00

XLON

00372819497TRLO1

28 January 2026 10:00:40

257

632.40

XLON

00372822781TRLO1

28 January 2026 10:00:40

257

632.40

XLON

00372822782TRLO1

28 January 2026 10:02:50

546

632.60

XLON

00372822930TRLO1

28 January 2026 10:02:50

507

632.20

XLON

00372822931TRLO1

28 January 2026 10:02:58

509

631.80

XLON

00372822942TRLO1

28 January 2026 10:10:55

533

631.80

XLON

00372823235TRLO1

28 January 2026 10:13:39

203

632.80

XLON

00372823365TRLO1

28 January 2026 10:13:39

55

632.80

XLON

00372823366TRLO1

28 January 2026 10:19:31

264

632.00

XLON

00372823617TRLO1

28 January 2026 10:19:31

264

632.00

XLON

00372823618TRLO1

28 January 2026 10:28:37

773

633.60

XLON

00372824045TRLO1

28 January 2026 10:28:57

807

633.60

XLON

00372824057TRLO1

28 January 2026 10:28:57

186

633.00

XLON

00372824058TRLO1

28 January 2026 10:29:18

756

633.40

XLON

00372824066TRLO1

28 January 2026 10:32:13

523

633.20

XLON

00372824393TRLO1

28 January 2026 10:33:25

520

632.60

XLON

00372824690TRLO1

28 January 2026 10:35:25

274

632.60

XLON

00372824765TRLO1

28 January 2026 10:36:27

274

633.60

XLON

00372824829TRLO1

28 January 2026 10:38:35

265

633.80

XLON

00372824946TRLO1

28 January 2026 10:39:32

275

633.40

XLON

00372824965TRLO1

28 January 2026 10:39:32

262

633.00

XLON

00372824966TRLO1

28 January 2026 10:40:06

241

633.00

XLON

00372824977TRLO1

28 January 2026 10:40:06

12

633.00

XLON

00372824978TRLO1

28 January 2026 10:40:06

241

632.80

XLON

00372824979TRLO1

28 January 2026 10:40:06

12

632.80

XLON

00372824980TRLO1

28 January 2026 10:42:30

262

632.40

XLON

00372825103TRLO1

28 January 2026 10:44:38

14

632.40

XLON

00372825203TRLO1

28 January 2026 10:44:38

507

632.40

XLON

00372825204TRLO1

28 January 2026 10:48:18

1

633.60

XLON

00372825341TRLO1

28 January 2026 10:49:31

1

633.40

XLON

00372825479TRLO1

28 January 2026 10:49:31

258

633.40

XLON

00372825480TRLO1

28 January 2026 10:49:31

268

633.00

XLON

00372825481TRLO1

28 January 2026 10:51:30

253

633.40

XLON

00372825581TRLO1

28 January 2026 10:52:14

263

633.60

XLON

00372825613TRLO1

28 January 2026 10:52:24

257

633.40

XLON

00372825620TRLO1

28 January 2026 10:55:47

504

633.00

XLON

00372825785TRLO1

28 January 2026 10:56:25

253

633.00

XLON

00372825817TRLO1

28 January 2026 10:57:30

271

632.80

XLON

00372825897TRLO1

28 January 2026 11:03:25

257

633.00

XLON

00372826289TRLO1

28 January 2026 11:03:25

257

633.00

XLON

00372826290TRLO1

28 January 2026 11:06:30

444

634.20

XLON

00372826559TRLO1

28 January 2026 11:06:30

106

634.20

XLON

00372826560TRLO1

28 January 2026 11:06:30

521

633.80

XLON

00372826561TRLO1

28 January 2026 11:07:19

547

633.80

XLON

00372826596TRLO1

28 January 2026 11:07:19

513

633.40

XLON

00372826597TRLO1

28 January 2026 11:25:04

258

635.40

XLON

00372827382TRLO1

28 January 2026 11:25:04

259

635.40

XLON

00372827383TRLO1

28 January 2026 11:25:20

523

635.00

XLON

00372827397TRLO1

28 January 2026 11:27:54

524

636.00

XLON

00372827510TRLO1

28 January 2026 11:33:07

79

635.40

XLON

00372827652TRLO1

28 January 2026 11:33:07

8

635.40

XLON

00372827653TRLO1

28 January 2026 11:33:07

3

635.40

XLON

00372827654TRLO1

28 January 2026 11:33:07

174

635.40

XLON

00372827655TRLO1

28 January 2026 11:34:56

256

635.40

XLON

00372827760TRLO1

28 January 2026 11:34:56

256

635.40

XLON

00372827761TRLO1

28 January 2026 11:37:35

1,042

636.60

XLON

00372827836TRLO1

28 January 2026 11:37:37

786

636.00

XLON

00372827838TRLO1

28 January 2026 11:38:55

816

636.00

XLON

00372827871TRLO1

28 January 2026 11:44:25

547

636.00

XLON

00372828138TRLO1

28 January 2026 11:45:13

503

635.80

XLON

00372828235TRLO1

28 January 2026 11:48:36

270

635.60

XLON

00372828367TRLO1

28 January 2026 11:50:26

257

635.40

XLON

00372828429TRLO1

28 January 2026 11:50:26

271

635.20

XLON

00372828430TRLO1

28 January 2026 11:57:35

520

635.80

XLON

00372828714TRLO1

28 January 2026 11:57:35

259

635.80

XLON

00372828715TRLO1

28 January 2026 11:58:18

543

635.60

XLON

00372828735TRLO1

28 January 2026 12:00:45

514

635.40

XLON

00372828795TRLO1

28 January 2026 12:02:24

261

635.20

XLON

00372828853TRLO1

28 January 2026 12:02:24

261

635.20

XLON

00372828854TRLO1

28 January 2026 12:02:26

346

634.80

XLON

00372828858TRLO1

28 January 2026 12:02:26

187

634.80

XLON

00372828859TRLO1

28 January 2026 12:10:17

519

634.80

XLON

00372829091TRLO1

28 January 2026 12:12:25

267

633.80

XLON

00372829203TRLO1

28 January 2026 12:13:11

530

634.60

XLON

00372829248TRLO1

28 January 2026 12:14:50

533

635.20

XLON

00372829312TRLO1

28 January 2026 12:18:23

271

635.20

XLON

00372829517TRLO1

28 January 2026 12:18:23

270

635.20

XLON

00372829518TRLO1

28 January 2026 12:18:23

513

635.20

XLON

00372829519TRLO1

28 January 2026 12:18:34

513

634.80

XLON

00372829538TRLO1

28 January 2026 12:19:23

530

634.60

XLON

00372829594TRLO1

28 January 2026 12:20:20

274

634.20

XLON

00372829624TRLO1

28 January 2026 12:20:20

274

634.20

XLON

00372829625TRLO1

28 January 2026 12:26:55

763

634.60

XLON

00372829849TRLO1

28 January 2026 12:26:55

1,017

634.60

XLON

00372829850TRLO1

28 January 2026 12:32:32

607

634.20

XLON

00372830013TRLO1

28 January 2026 12:34:59

521

633.40

XLON

00372830157TRLO1

28 January 2026 12:34:59

249

633.40

XLON

00372830158TRLO1

28 January 2026 12:35:12

157

633.20

XLON

00372830179TRLO1

28 January 2026 12:35:12

346

633.20

XLON

00372830180TRLO1

28 January 2026 12:37:25

794

632.80

XLON

00372830237TRLO1

28 January 2026 12:49:15

522

632.60

XLON

00372830614TRLO1

28 January 2026 12:50:22

535

632.00

XLON

00372830673TRLO1

28 January 2026 12:52:17

519

631.40

XLON

00372830755TRLO1

28 January 2026 12:54:57

539

631.60

XLON

00372830838TRLO1

28 January 2026 12:55:12

501

631.60

XLON

00372830847TRLO1

28 January 2026 12:55:22

1,006

631.40

XLON

00372830862TRLO1

28 January 2026 12:55:39

506

631.20

XLON

00372830875TRLO1

28 January 2026 12:56:42

225

630.60

XLON

00372830912TRLO1

28 January 2026 12:56:42

301

630.60

XLON

00372830913TRLO1

28 January 2026 12:56:55

517

630.00

XLON

00372830918TRLO1

28 January 2026 13:00:25

509

626.20

XLON

00372831042TRLO1

28 January 2026 13:01:02

526

625.00

XLON

00372831127TRLO1

28 January 2026 13:01:07

541

625.00

XLON

00372831129TRLO1

28 January 2026 13:02:48

509

626.00

XLON

00372831192TRLO1

28 January 2026 13:03:15

488

625.20

XLON

00372831208TRLO1

28 January 2026 13:05:15

536

626.20

XLON

00372831255TRLO1

28 January 2026 13:07:44

771

628.40

XLON

00372831370TRLO1

28 January 2026 13:07:47

793

628.00

XLON

00372831373TRLO1

28 January 2026 13:09:49

789

629.00

XLON

00372831449TRLO1

28 January 2026 13:12:31

775

630.20

XLON

00372831563TRLO1

28 January 2026 13:13:22

759

629.80

XLON

00372831607TRLO1

28 January 2026 13:14:03

537

629.40

XLON

00372831686TRLO1

28 January 2026 13:15:37

521

629.60

XLON

00372831789TRLO1

28 January 2026 13:15:57

275

629.40

XLON

00372831803TRLO1

28 January 2026 13:17:23

774

628.00

XLON

00372831870TRLO1

28 January 2026 13:17:25

753

628.40

XLON

00372831871TRLO1

28 January 2026 13:27:20

548

629.00

XLON

00372832670TRLO1

28 January 2026 13:27:20

529

628.60

XLON

00372832671TRLO1

28 January 2026 13:32:19

533

629.60

XLON

00372832792TRLO1

28 January 2026 13:34:59

461

630.40

XLON

00372832839TRLO1

28 January 2026 13:34:59

70

630.40

XLON

00372832840TRLO1

28 January 2026 13:37:17

799

630.00

XLON

00372832924TRLO1

28 January 2026 13:37:23

532

629.00

XLON

00372832927TRLO1

28 January 2026 13:37:48

530

627.80

XLON

00372832947TRLO1

28 January 2026 13:37:48

283

628.00

XLON

00372832948TRLO1

28 January 2026 13:41:02

538

626.80

XLON

00372833086TRLO1

28 January 2026 13:45:34

259

627.20

XLON

00372833265TRLO1

28 January 2026 13:45:34

519

627.20

XLON

00372833266TRLO1

28 January 2026 13:47:26

801

628.00

XLON

00372833305TRLO1

28 January 2026 13:51:58

503

629.40

XLON

00372833554TRLO1

28 January 2026 13:53:17

503

628.80

XLON

00372833645TRLO1

28 January 2026 13:55:01

505

628.20

XLON

00372833774TRLO1

28 January 2026 14:00:00

254

628.00

XLON

00372834039TRLO1

28 January 2026 14:01:40

506

627.80

XLON

00372834116TRLO1

28 January 2026 14:01:40

253

627.80

XLON

00372834117TRLO1

28 January 2026 14:02:19

752

628.60

XLON

00372834147TRLO1

28 January 2026 14:02:30

785

628.00

XLON

00372834156TRLO1

28 January 2026 14:02:38

530

627.40

XLON

00372834159TRLO1

28 January 2026 14:06:12

771

627.40

XLON

00372834331TRLO1

28 January 2026 14:08:53

539

625.00

XLON

00372834469TRLO1

28 January 2026 14:11:15

519

624.80

XLON

00372834578TRLO1

28 January 2026 14:16:35

773

624.60

XLON

00372834838TRLO1

28 January 2026 14:17:17

501

624.00

XLON

00372834860TRLO1

28 January 2026 14:18:48

208

623.40

XLON

00372834930TRLO1

28 January 2026 14:18:48

317

623.40

XLON

00372834931TRLO1

28 January 2026 14:18:54

536

622.40

XLON

00372834932TRLO1

28 January 2026 14:20:45

519

623.00

XLON

00372835047TRLO1

28 January 2026 14:23:00

540

622.60

XLON

00372835265TRLO1

28 January 2026 14:24:44

787

622.20

XLON

00372835336TRLO1

28 January 2026 14:29:54

502

622.60

XLON

00372835785TRLO1

28 January 2026 14:30:43

759

622.60

XLON

00372836048TRLO1

28 January 2026 14:31:31

378

621.80

XLON

00372836186TRLO1

28 January 2026 14:31:31

381

621.80

XLON

00372836187TRLO1

28 January 2026 14:32:41

547

620.60

XLON

00372836310TRLO1

28 January 2026 14:33:14

515

620.80

XLON

00372836363TRLO1

28 January 2026 14:34:00

517

621.20

XLON

00372836407TRLO1

28 January 2026 14:36:49

35

619.00

XLON

00372836639TRLO1

28 January 2026 14:36:49

479

619.00

XLON

00372836640TRLO1

28 January 2026 14:40:43

799

617.80

XLON

00372836919TRLO1

28 January 2026 14:40:58

799

617.80

XLON

00372836931TRLO1

28 January 2026 14:42:21

759

619.80

XLON

00372837012TRLO1

28 January 2026 14:42:50

809

618.60

XLON

00372837049TRLO1

28 January 2026 14:46:01

484

619.60

XLON

00372837274TRLO1

28 January 2026 14:46:51

791

620.60

XLON

00372837303TRLO1

28 January 2026 14:48:05

535

620.00

XLON

00372837367TRLO1

28 January 2026 14:48:46

527

619.80

XLON

00372837406TRLO1

28 January 2026 14:49:13

540

619.40

XLON

00372837431TRLO1

28 January 2026 14:50:12

523

619.80

XLON

00372837497TRLO1

28 January 2026 14:50:12

261

619.80

XLON

00372837498TRLO1

28 January 2026 14:51:37

822

619.60

XLON

00372837639TRLO1

28 January 2026 14:52:21

765

619.60

XLON

00372837681TRLO1

28 January 2026 14:54:12

1,058

621.40

XLON

00372837818TRLO1

28 January 2026 14:55:47

803

621.60

XLON

00372837951TRLO1

28 January 2026 14:55:47

267

621.60

XLON

00372837953TRLO1

28 January 2026 14:55:47

346

621.80

XLON

00372837954TRLO1

28 January 2026 14:55:47

300

621.80

XLON

00372837956TRLO1

28 January 2026 14:55:47

424

621.80

XLON

00372837957TRLO1

28 January 2026 14:57:39

777

621.80

XLON

00372838074TRLO1

28 January 2026 14:58:18

569

621.60

XLON

00372838103TRLO1

28 January 2026 14:58:18

196

621.60

XLON

00372838104TRLO1

28 January 2026 15:02:51

816

623.80

XLON

00372838506TRLO1

28 January 2026 15:02:51

272

623.80

XLON

00372838507TRLO1

28 January 2026 15:02:55

799

623.40

XLON

00372838511TRLO1

28 January 2026 15:03:03

787

623.20

XLON

00372838516TRLO1

28 January 2026 15:04:11

814

624.00

XLON

00372838556TRLO1

28 January 2026 15:07:40

516

624.80

XLON

00372838779TRLO1

28 January 2026 15:08:04

1,062

624.40

XLON

00372838857TRLO1

28 January 2026 15:13:36

766

624.80

XLON

00372839242TRLO1

28 January 2026 15:13:36

767

624.80

XLON

00372839243TRLO1

28 January 2026 15:18:04

809

625.40

XLON

00372839621TRLO1

28 January 2026 15:18:43

504

625.40

XLON

00372839684TRLO1

28 January 2026 15:24:49

526

627.40

XLON

00372840077TRLO1

28 January 2026 15:24:58

513

627.20

XLON

00372840089TRLO1

28 January 2026 15:25:53

522

627.00

XLON

00372840141TRLO1

28 January 2026 15:26:13

528

627.00

XLON

00372840154TRLO1

28 January 2026 15:26:13

527

627.00

XLON

00372840155TRLO1

28 January 2026 15:28:14

537

625.20

XLON

00372840239TRLO1

28 January 2026 15:30:23

526

625.00

XLON

00372840366TRLO1

28 January 2026 15:31:57

788

626.80

XLON

00372840512TRLO1

28 January 2026 15:34:39

767

628.60

XLON

00372840683TRLO1

28 January 2026 15:35:59

785

628.60

XLON

00372840778TRLO1

28 January 2026 15:36:02

539

628.40

XLON

00372840780TRLO1

28 January 2026 15:38:22

754

629.40

XLON

00372840900TRLO1

28 January 2026 15:38:57

502

629.20

XLON

00372840934TRLO1

28 January 2026 15:38:57

251

629.20

XLON

00372840935TRLO1

28 January 2026 15:38:58

509

629.00

XLON

00372840939TRLO1

28 January 2026 15:39:23

516

629.00

XLON

00372840958TRLO1

28 January 2026 15:39:34

538

628.80

XLON

00372840965TRLO1

28 January 2026 15:40:37

301

627.80

XLON

00372841010TRLO1

28 January 2026 15:41:06

267

627.80

XLON

00372841041TRLO1

28 January 2026 15:41:21

1,054

627.40

XLON

00372841057TRLO1

28 January 2026 15:42:14

529

625.80

XLON

00372841116TRLO1

28 January 2026 15:42:14

490

625.80

XLON

00372841117TRLO1

28 January 2026 15:45:02

550

626.60

XLON

00372841302TRLO1

28 January 2026 15:46:16

251

626.80

XLON

00372841390TRLO1

28 January 2026 15:51:12

257

628.60

XLON

00372841698TRLO1

28 January 2026 15:51:12

515

628.60

XLON

00372841699TRLO1

28 January 2026 15:54:57

781

629.00

XLON

00372841918TRLO1

28 January 2026 15:56:05

659

628.60

XLON

00372842029TRLO1

28 January 2026 16:00:02

528

629.20

XLON

00372842316TRLO1

28 January 2026 16:00:02

247

629.20

XLON

00372842317TRLO1

28 January 2026 16:02:15

760

629.40

XLON

00372842460TRLO1

28 January 2026 16:04:03

524

629.00

XLON

00372842546TRLO1

28 January 2026 16:06:02

267

628.40

XLON

00372842673TRLO1

28 January 2026 16:06:03

259

627.20

XLON

00372842675TRLO1

28 January 2026 16:06:54

233

627.40

XLON

00372842723TRLO1

28 January 2026 16:06:54

32

627.40

XLON

00372842724TRLO1

28 January 2026 16:07:06

1,023

627.20

XLON

00372842742TRLO1

28 January 2026 16:07:06

256

627.20

XLON

00372842743TRLO1

28 January 2026 16:09:46

810

627.80

XLON

00372842949TRLO1

28 January 2026 16:11:22

275

628.20

XLON

00372843095TRLO1

28 January 2026 16:11:22

274

628.20

XLON

00372843096TRLO1

28 January 2026 16:14:58

516

628.60

XLON

00372843422TRLO1

28 January 2026 16:18:00

771

629.00

XLON

00372843702TRLO1

28 January 2026 16:18:30

275

629.00

XLON

00372843752TRLO1

28 January 2026 16:18:48

180

629.00

XLON

00372843797TRLO1

28 January 2026 16:18:48

98

629.00

XLON

00372843798TRLO1

28 January 2026 16:19:02

263

629.00

XLON

00372843852TRLO1

28 January 2026 16:19:09

524

628.80

XLON

00372843869TRLO1

28 January 2026 16:19:31

31

628.80

XLON

00372843912TRLO1

28 January 2026 16:19:50

438

628.80

XLON

00372843937TRLO1

28 January 2026 16:19:51

518

628.60

XLON

00372843939TRLO1

28 January 2026 16:19:51

85

628.60

XLON

00372843941TRLO1