Latest Share Chat

REMOVE ADS

Melrose Regulatory News (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

Share Price is delayed by 15 minutes

Get Live Data

462.00 -6.00 (-1.28%)

Bid:

463.10

Ask:

463.40

Spread: 0.30 (0.065%)

Market Cap: £5.76b

Last checked at -

Intraday Melrose Share Chart

REMOVE ADS

Transaction in Own Shares

6 Oct 2025 07:00

RNS Number : 0688C

Melrose Industries PLC

06 October 2025

6th October 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:	3rd October 2025
Aggregate number of ordinary shares purchased:	50,005
Lowest price per share (pence):	632.20
Highest price per share (pence):	641.00
Weighted average price per day (pence):	638.1116

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company has 48,951,247 ordinary shares in treasury and has 1,262,524,074 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	638.1116	50,005	632.20	641.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
03 October 2025 08:09:25	490	634.40	XLON	00355603003TRLO1
03 October 2025 08:09:31	534	633.40	XLON	00355603137TRLO1
03 October 2025 08:09:46	535	633.20	XLON	00355603199TRLO1
03 October 2025 08:10:39	497	633.00	XLON	00355603915TRLO1
03 October 2025 08:10:41	472	632.20	XLON	00355603935TRLO1
03 October 2025 08:10:41	46	632.20	XLON	00355603936TRLO1
03 October 2025 08:10:47	136	632.20	XLON	00355603962TRLO1
03 October 2025 08:10:47	126	632.20	XLON	00355603963TRLO1
03 October 2025 08:17:46	507	633.80	XLON	00355607823TRLO1
03 October 2025 08:18:39	535	633.40	XLON	00355608424TRLO1
03 October 2025 08:20:09	525	633.40	XLON	00355609390TRLO1
03 October 2025 08:20:45	528	633.20	XLON	00355609796TRLO1
03 October 2025 08:21:06	515	632.40	XLON	00355609998TRLO1
03 October 2025 08:25:05	498	635.00	XLON	00355611287TRLO1
03 October 2025 08:27:22	532	634.80	XLON	00355612162TRLO1
03 October 2025 08:29:00	491	635.40	XLON	00355612581TRLO1
03 October 2025 08:33:58	521	635.40	XLON	00355614941TRLO1
03 October 2025 08:34:52	516	635.40	XLON	00355615403TRLO1
03 October 2025 08:34:56	511	635.20	XLON	00355615503TRLO1
03 October 2025 08:40:40	521	635.00	XLON	00355618356TRLO1
03 October 2025 08:40:40	495	635.00	XLON	00355618357TRLO1
03 October 2025 08:40:41	495	634.80	XLON	00355618360TRLO1
03 October 2025 08:41:08	265	634.60	XLON	00355618642TRLO1
03 October 2025 08:41:08	264	634.60	XLON	00355618643TRLO1
03 October 2025 08:41:13	256	634.40	XLON	00355618715TRLO1
03 October 2025 08:41:13	245	634.20	XLON	00355618717TRLO1
03 October 2025 08:41:35	264	634.80	XLON	00355618856TRLO1
03 October 2025 08:48:14	502	637.00	XLON	00355622461TRLO1
03 October 2025 08:48:27	490	637.40	XLON	00355622511TRLO1
03 October 2025 08:50:01	490	638.20	XLON	00355623452TRLO1
03 October 2025 08:52:13	521	638.20	XLON	00355624518TRLO1
03 October 2025 08:52:26	529	637.40	XLON	00355624714TRLO1
03 October 2025 08:52:27	265	637.40	XLON	00355624724TRLO1
03 October 2025 08:52:28	191	637.20	XLON	00355624727TRLO1
03 October 2025 08:58:04	252	638.60	XLON	00355627543TRLO1
03 October 2025 08:58:04	253	638.60	XLON	00355627544TRLO1
03 October 2025 09:00:00	265	638.40	XLON	00355628663TRLO1
03 October 2025 09:00:00	246	638.20	XLON	00355628664TRLO1
03 October 2025 09:05:37	268	640.20	XLON	00355631006TRLO1
03 October 2025 09:05:59	266	640.00	XLON	00355631133TRLO1
03 October 2025 09:06:02	268	639.80	XLON	00355631142TRLO1
03 October 2025 09:07:03	264	639.60	XLON	00355631494TRLO1
03 October 2025 09:07:06	247	639.20	XLON	00355631519TRLO1
03 October 2025 09:07:07	255	639.00	XLON	00355631523TRLO1
03 October 2025 09:09:03	246	639.00	XLON	00355632178TRLO1
03 October 2025 09:11:12	264	638.20	XLON	00355632827TRLO1
03 October 2025 09:13:02	258	638.80	XLON	00355633473TRLO1
03 October 2025 09:13:02	247	638.60	XLON	00355633474TRLO1
03 October 2025 09:13:04	247	638.40	XLON	00355633480TRLO1
03 October 2025 09:14:04	257	638.40	XLON	00355633845TRLO1
03 October 2025 09:15:53	252	638.60	XLON	00355634448TRLO1
03 October 2025 09:16:19	248	638.40	XLON	00355634700TRLO1
03 October 2025 09:17:02	249	638.20	XLON	00355634867TRLO1
03 October 2025 09:17:09	247	638.00	XLON	00355634907TRLO1
03 October 2025 09:20:20	266	637.40	XLON	00355636200TRLO1
03 October 2025 09:24:34	260	638.20	XLON	00355637578TRLO1
03 October 2025 09:25:06	12	638.00	XLON	00355637701TRLO1
03 October 2025 09:25:06	234	638.00	XLON	00355637702TRLO1
03 October 2025 09:25:06	246	638.00	XLON	00355637703TRLO1
03 October 2025 09:26:11	247	637.80	XLON	00355638135TRLO1
03 October 2025 09:26:11	246	637.80	XLON	00355638136TRLO1
03 October 2025 09:33:42	512	638.60	XLON	00355640841TRLO1
03 October 2025 09:33:45	500	638.40	XLON	00355640853TRLO1
03 October 2025 09:35:18	495	638.20	XLON	00355641283TRLO1
03 October 2025 09:38:50	488	638.40	XLON	00355642299TRLO1
03 October 2025 09:38:50	8	638.40	XLON	00355642300TRLO1
03 October 2025 09:43:11	267	639.20	XLON	00355643420TRLO1
03 October 2025 09:44:06	257	639.20	XLON	00355643656TRLO1
03 October 2025 09:46:58	252	639.00	XLON	00355644705TRLO1
03 October 2025 09:48:52	262	638.80	XLON	00355645746TRLO1
03 October 2025 09:48:52	373	638.80	XLON	00355645747TRLO1
03 October 2025 09:49:13	267	638.60	XLON	00355645934TRLO1
03 October 2025 09:50:05	260	638.40	XLON	00355646438TRLO1
03 October 2025 09:50:46	249	638.20	XLON	00355646867TRLO1
03 October 2025 09:50:46	248	638.20	XLON	00355646868TRLO1
03 October 2025 09:50:48	526	638.00	XLON	00355646875TRLO1
03 October 2025 09:52:34	250	637.80	XLON	00355647760TRLO1
03 October 2025 09:52:43	251	637.80	XLON	00355647879TRLO1
03 October 2025 09:52:45	259	637.60	XLON	00355647899TRLO1
03 October 2025 09:55:51	755	637.80	XLON	00355649493TRLO1
03 October 2025 09:56:05	739	637.40	XLON	00355649591TRLO1
03 October 2025 09:56:07	504	637.20	XLON	00355649611TRLO1
03 October 2025 10:11:17	492	640.80	XLON	00355660524TRLO1
03 October 2025 10:11:17	501	640.60	XLON	00355660525TRLO1
03 October 2025 10:12:42	251	640.20	XLON	00355661239TRLO1
03 October 2025 10:13:48	530	640.00	XLON	00355661760TRLO1
03 October 2025 10:13:57	523	639.80	XLON	00355661836TRLO1
03 October 2025 10:15:24	493	639.80	XLON	00355662700TRLO1
03 October 2025 10:21:41	143	639.60	XLON	00355666531TRLO1
03 October 2025 10:21:41	355	639.60	XLON	00355666532TRLO1
03 October 2025 10:21:46	341	639.60	XLON	00355666587TRLO1
03 October 2025 10:23:38	355	639.60	XLON	00355667505TRLO1
03 October 2025 10:23:38	148	639.60	XLON	00355667506TRLO1
03 October 2025 10:26:52	530	639.80	XLON	00355669165TRLO1
03 October 2025 10:26:53	530	639.60	XLON	00355669168TRLO1
03 October 2025 10:27:32	780	639.60	XLON	00355669614TRLO1
03 October 2025 10:30:18	512	639.80	XLON	00355671197TRLO1
03 October 2025 10:38:54	510	639.60	XLON	00355675999TRLO1
03 October 2025 10:50:17	245	640.00	XLON	00355686865TRLO1
03 October 2025 10:50:17	410	640.00	XLON	00355686866TRLO1
03 October 2025 11:00:02	245	640.00	XLON	00355692320TRLO1
03 October 2025 11:00:16	4	640.20	XLON	00355692344TRLO1
03 October 2025 11:00:16	350	640.20	XLON	00355692345TRLO1
03 October 2025 11:00:16	2	640.20	XLON	00355692346TRLO1
03 October 2025 11:00:16	308	640.20	XLON	00355692347TRLO1
03 October 2025 11:01:28	494	640.40	XLON	00355692400TRLO1
03 October 2025 11:01:28	112	640.40	XLON	00355692401TRLO1
03 October 2025 11:01:28	202	640.40	XLON	00355692402TRLO1
03 October 2025 11:01:46	250	640.40	XLON	00355692407TRLO1
03 October 2025 11:01:46	503	640.40	XLON	00355692408TRLO1
03 October 2025 11:01:46	158	640.40	XLON	00355692409TRLO1
03 October 2025 11:01:46	195	640.40	XLON	00355692410TRLO1
03 October 2025 11:01:46	493	640.20	XLON	00355692411TRLO1
03 October 2025 11:22:56	266	640.60	XLON	00355692972TRLO1
03 October 2025 11:22:56	68	640.60	XLON	00355692973TRLO1
03 October 2025 11:23:05	735	640.40	XLON	00355692996TRLO1
03 October 2025 11:23:05	31	640.40	XLON	00355692997TRLO1
03 October 2025 11:23:46	792	640.20	XLON	00355693021TRLO1
03 October 2025 11:23:46	355	640.20	XLON	00355693022TRLO1
03 October 2025 11:23:46	31	640.20	XLON	00355693023TRLO1
03 October 2025 11:23:46	547	640.20	XLON	00355693024TRLO1
03 October 2025 11:23:46	312	640.20	XLON	00355693025TRLO1
03 October 2025 11:23:48	751	640.00	XLON	00355693027TRLO1
03 October 2025 11:23:50	753	640.00	XLON	00355693028TRLO1
03 October 2025 11:24:14	753	639.80	XLON	00355693051TRLO1
03 October 2025 11:32:01	525	639.80	XLON	00355693591TRLO1
03 October 2025 11:32:01	456	639.80	XLON	00355693592TRLO1
03 October 2025 11:38:00	248	640.60	XLON	00355693722TRLO1
03 October 2025 11:40:41	535	640.40	XLON	00355693783TRLO1
03 October 2025 11:48:21	511	640.40	XLON	00355694016TRLO1
03 October 2025 11:48:21	256	640.40	XLON	00355694017TRLO1
03 October 2025 11:48:25	784	640.20	XLON	00355694022TRLO1
03 October 2025 11:49:59	776	640.40	XLON	00355694075TRLO1
03 October 2025 11:56:43	258	641.00	XLON	00355694220TRLO1
03 October 2025 12:02:11	255	641.00	XLON	00355694366TRLO1
03 October 2025 12:02:11	402	641.00	XLON	00355694367TRLO1

For further information please contact:

Warren Fernandez Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSFFIDEISEDS

Date		Source	Headline
29th Jun 2026	7:23 am	RNS	Director/PDMR Shareholding
29th Jun 2026	7:22 am	RNS	Director/PDMR Shareholding
29th Jun 2026	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026	7:00 am	RNS	Transaction in Own Shares
19th Jun 2026	1:12 pm	RNS	TR-1: Standard Form-Notification of Major Holdings
18th Jun 2026	7:00 am	RNS	TR-1:Standard form-notification of major holdings
16th Jun 2026	3:57 pm	RNS	Notifications of Transactions of PDMR
16th Jun 2026	7:18 am	RNS	TR-1: Notification of major holdings
15th Jun 2026	7:00 am	RNS	Transaction in Own Shares
12th Jun 2026	10:58 am	RNS	Notifications of Transactions of PDMR
12th Jun 2026	9:54 am	RNS	TR-1: Standard Form-Notification of Major Holdings
10th Jun 2026	10:43 am	RNS	TR1 - notification of major holdings
8th Jun 2026	12:25 pm	RNS	TR1 - Notification of Major Holdings
8th Jun 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026	9:07 am	RNS	TR-1: Standard Form-Notification of Major Holdings
1st Jun 2026	9:02 am	RNS	TR1 - Notification of major holdings
1st Jun 2026	7:00 am	RNS	Transaction in Own Shares
29th May 2026	10:34 am	RNS	TR-1: Notification of major holdings
27th May 2026	4:26 pm	RNS	PDMR Announcement
27th May 2026	8:32 am	RNS	Update on Garden Grove facility in California
26th May 2026	7:09 am	RNS	Ongoing incident at Garden Grove facility
26th May 2026	7:00 am	RNS	Transaction in Own Shares
20th May 2026	7:00 am	RNS	TR-1: Standard Form-Notification of Major Holdings
18th May 2026	7:00 am	RNS	Transaction in Own Shares
12th May 2026	7:00 am	RNS	TR-1: Standard form for notification
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	9:36 am	RNS	Notifications of Transactions of PDMR
5th May 2026	4:43 pm	RNS	Notifications of Transactions of PDMR
5th May 2026	4:23 pm	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Director Change / CFO Appointment
1st May 2026	8:26 am	RNS	Director/PDMR Shareholding
29th Apr 2026	2:15 pm	RNS	Results of AGM
29th Apr 2026	7:00 am	RNS	AGM TRADING UPDATE
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	9:18 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	11:09 am	RNS	Notifications of Transactions of PDMR
23rd Mar 2026	4:05 pm	RNS	Annual Report and Notice of Annual General Meeting
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	9:52 am	RNS	Notification of Transactions of PDMR
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
12th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Melrose Regulatory News (MRO)

Share Price Information for Melrose (MRO)

Intraday Melrose Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending